History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 100,569 +0 0.00% 330,872
2025-10-13 2025-10-09 3.710 100,569 +0 0.00% 373,111
2025-10-10 2025-10-08 4.620 100,569 +0 0.00% 464,629
2025-10-09 2025-10-06 4.630 100,569 +0 0.00% 465,634
2025-10-08 2025-10-03 4.420 100,569 +0 0.00% 444,515
2025-10-06 2025-10-02 4.480 100,569 +0 0.00% 450,549
2025-10-03 2025-09-30 4.450 100,569 +0 0.00% 447,532
2025-10-02 2025-09-29 4.540 100,569 -800,000 0.00% 456,583
2025-09-30 2025-09-26 4.570 900,569 -6,367,000 0.01% 4,115,600
2025-09-23 2025-09-19 3.360 7,267,569 -1,000,000 0.12% 24,419,032
2025-07-29 2025-07-25 17.260 8,267,569 -6 0.14% 142,698,241
2025-05-29 2025-05-27 10.300 8,267,575 +50,000 0.14% 85,156,022
2025-05-28 2025-05-26 10.000 8,217,575 +309,000 0.14% 82,175,750
2025-05-26 2025-05-22 8.900 7,908,575 +150,000 0.13% 70,386,318
2025-05-22 2025-05-20 7.630 7,758,575 -470,000 0.13% 59,197,927
2025-02-24 2025-02-20 6.150 8,228,575 +1,300,000 0.14% 50,605,736
2025-01-16 2025-01-14 5.910 6,928,575 +6,928,000 0.12% 40,947,878
2024-06-04 2024-05-31 5.880 575 -3 0.00% 3,381
2023-01-13 2023-01-11 5.520 578 -21,000 0.00% 3,191
2022-11-24 2022-11-22 4.530 21,578 +21,000 0.00% 97,748
2022-01-27 2022-01-25 2.880 578 -37,560 0.00% 1,665
2021-12-08 2021-12-06 3.080 38,138 -90,000 0.00% 117,465
2021-11-23 2021-11-19 2.280 128,138 +45,000 0.00% 292,155
2021-11-22 2021-11-18 2.560 83,138 -45,000 0.00% 212,833
2021-09-15 2021-09-13 2.040 128,138 +37,500 0.00% 261,402
2021-09-10 2021-09-08 2.040 90,638 -48,000 0.00% 184,902
2021-08-27 2021-08-25 1.960 138,638 +48,000 0.00% 271,730
2021-08-09 2021-08-05 1.840 90,638 -691,500 0.00% 166,774
2021-06-07 2021-06-03 1.880 782,138 -30,000 0.01% 1,470,419
2021-03-10 2021-03-08 1.920 812,138 +75,000 0.01% 1,559,305
2021-02-19 2021-02-17 3.520 737,138 +90,000 0.01% 2,594,726
2021-02-18 2021-02-16 3.200 647,138 +30,000 0.01% 2,070,842
2021-02-17 2021-02-11 2.720 617,138 -624,000 0.01% 1,678,615
2020-07-20 2020-07-16 1.760 1,241,138 -274,500 0.02% 2,184,403
2020-07-08 2020-07-06 1.980 1,515,638 +49,500 0.02% 3,000,963
2020-06-30 2020-06-26 2.040 1,466,138 +193,500 0.02% 2,990,922
2020-06-29 2020-06-24 2.080 1,272,638 +31,500 0.02% 2,647,087
2020-06-16 2020-06-12 1.640 1,241,138 +610,500 0.02% 2,035,466
2020-06-15 2020-06-11 1.560 630,638 +630,000 0.01% 983,795
2020-06-09 2020-06-05 1.220 638 -12 0.00% 778
2019-03-14 2019-03-12 1.140 650 -6 0.00% 741
2018-09-11 2018-09-07 1.020 656 -7,500 0.00% 669
2018-08-28 2018-08-24 1.140 8,156 -18 0.00% 9,298
2018-08-27 2018-08-23 1.120 8,174 -90,000 0.00% 9,155
2018-03-21 2018-03-19 1.240 98,174 -75,000 0.00% 121,736
2018-03-05 2018-03-01 1.360 173,174 -30,000 0.00% 235,517
2018-03-02 2018-02-28 1.300 203,174 -15,000 0.00% 264,126
2018-02-13 2018-02-09 1.200 218,174 -150,000 0.00% 261,809
2018-02-12 2018-02-08 1.340 368,174 -105,000 0.01% 493,353
2018-02-08 2018-02-06 1.280 473,174 -75,000 0.01% 605,663
2017-10-25 2017-10-23 1.760 548,174 +15,000 0.01% 964,786
2017-10-24 2017-10-20 1.920 533,174 +90,000 0.01% 1,023,694
2017-10-20 2017-10-18 1.900 443,174 -217,500 0.01% 842,031
2017-10-19 2017-10-17 1.860 660,674 -1,907,012 0.01% 1,228,854
2017-10-13 2017-10-11 1.680 2,567,686 +24,000 0.04% 4,313,712
2017-10-11 2017-10-09 1.540 2,543,686 +33,000 0.05% 3,917,276
2017-10-10 2017-10-06 1.700 2,510,686 +10,500 0.05% 4,268,166
2017-10-09 2017-10-04 1.620 2,500,186 +12,000 0.05% 4,050,301
2017-10-06 2017-10-03 1.520 2,488,186 +30,000 0.05% 3,782,043
2017-10-03 2017-09-28 1.440 2,458,186 +15,000 0.05% 3,539,788
2017-09-29 2017-09-27 1.460 2,443,186 +25,500 0.05% 3,567,052
2017-09-28 2017-09-26 1.480 2,417,686 +15,000 0.05% 3,578,175
2017-09-27 2017-09-25 1.480 2,402,686 +15,000 0.05% 3,555,975
2017-09-26 2017-09-22 1.500 2,387,686 +60,000 0.05% 3,581,529
2017-09-25 2017-09-21 1.500 2,327,686 +81,000 0.05% 3,491,529
2017-09-22 2017-09-20 1.480 2,246,686 +120,000 0.05% 3,325,095
2017-09-20 2017-09-18 1.280 2,126,686 +15,000 0.04% 2,722,158
2017-09-18 2017-09-14 1.300 2,111,686 +15,000 0.04% 2,745,192
2017-07-21 2017-07-19 1.240 2,096,686 -12,000 0.04% 2,599,891
2017-07-03 2017-06-29 1.400 2,108,686 -21,000 0.04% 2,952,160
2016-12-22 2016-12-20 2.160 2,129,686 +7,500 0.04% 4,600,122
2016-12-01 2016-11-29 2.400 2,122,186 -6,000 0.04% 5,093,246
2016-11-25 2016-11-23 2.520 2,128,186 +6,000 0.04% 5,363,029
2016-11-23 2016-11-21 2.680 2,122,186 +5,820 0.04% 5,687,458
2016-11-18 2016-11-16 3.120 2,116,366 +13,500 0.04% 6,603,062
2016-11-14 2016-11-10 3.280 2,102,866 +13,500 0.04% 6,897,400
2016-11-11 2016-11-09 3.280 2,089,366 -13,500 0.04% 6,853,120
2016-11-07 2016-11-03 3.200 2,102,866 +13,500 0.04% 6,729,171
2016-10-31 2016-10-27 3.480 2,089,366 -13,500 0.04% 7,270,994
2016-10-25 2016-10-20 3.480 2,102,866 -13,500 0.04% 7,317,974
2016-10-17 2016-10-13 3.120 2,116,366 +13,500 0.04% 6,603,062
2016-10-11 2016-10-06 3.240 2,102,866 +13,500 0.04% 6,813,286
2016-10-04 2016-09-30 3.360 2,089,366 -13,500 0.04% 7,020,270
2016-09-26 2016-09-22 3.200 2,102,866 +13,500 0.04% 6,729,171
2016-09-22 2016-09-20 3.360 2,089,366 -162,000 0.04% 7,020,270
2016-09-19 2016-09-14 2.960 2,251,366 -36,000 0.05% 6,664,043
2016-08-09 2016-08-05 2.720 2,287,366 +13,500 0.05% 6,221,636
2016-08-05 2016-08-03 2.720 2,273,866 +22,500 0.05% 6,184,916
2016-08-03 2016-07-29 2.560 2,251,366 +13,500 0.05% 5,763,497
2016-07-15 2016-07-13 3.120 2,237,866 +13,500 0.05% 6,982,142
2016-07-05 2016-06-30 3.200 2,224,366 -12,000 0.05% 7,117,971
2016-07-04 2016-06-29 2.560 2,236,366 +12,000 0.05% 5,725,097
2016-06-22 2016-06-20 2.600 2,224,366 -22,500 0.05% 5,783,352
2016-06-03 2016-06-01 3.160 2,246,866 -12,000 0.05% 7,100,097
2016-06-02 2016-05-31 3.240 2,258,866 +9,000 0.05% 7,318,726
2016-05-30 2016-05-26 2.400 2,249,866 -907,500 0.05% 5,399,678
2016-05-27 2016-05-25 2.960 3,157,366 -102,000 0.07% 9,345,803
2016-05-25 2016-05-23 3.000 3,259,366 -21,000 0.07% 9,778,098
2016-05-24 2016-05-20 2.920 3,280,366 -6,000 0.07% 9,578,669
2016-03-11 2016-03-09 3.840 3,286,366 -16,500 0.07% 12,619,645
2016-03-09 2016-03-07 3.600 3,302,866 -7,500 0.07% 11,890,318
2015-12-15 2015-12-11 3.400 3,310,366 -6,000 0.07% 11,255,244
2015-12-10 2015-12-08 3.640 3,316,366 -12,000 0.07% 12,071,572
2015-12-07 2015-12-03 3.160 3,328,366 +4,500 0.07% 10,517,637
2015-12-03 2015-12-01 3.400 3,323,866 +19,500 0.07% 11,301,144
2015-11-25 2015-11-23 3.800 3,304,366 -6,000 0.07% 12,556,591
2015-11-24 2015-11-20 4.200 3,310,366 -153,000 0.07% 13,903,537
2015-11-23 2015-11-19 3.760 3,463,366 +6,000 0.07% 13,022,256
2015-11-20 2015-11-18 3.720 3,457,366 -1,500 0.07% 12,861,402
2015-11-19 2015-11-17 3.320 3,458,866 -1,500 0.07% 11,483,435
2015-11-04 2015-11-02 3.040 3,460,366 -9,000 0.07% 10,519,513
2015-10-29 2015-10-27 2.920 3,469,366 -6,000 0.07% 10,130,549
2015-10-28 2015-10-26 2.960 3,475,366 +15,000 0.07% 10,287,083
2015-10-22 2015-10-19 2.720 3,460,366 -15,000 0.07% 9,412,196
2015-09-30 2015-09-25 2.800 3,475,366 +36,000 0.07% 9,731,025
2015-09-29 2015-09-24 2.720 3,439,366 +385,500 0.07% 9,355,076
2015-09-16 2015-09-14 3.800 3,053,866 +12,000 0.06% 11,604,691
2015-09-11 2015-09-09 3.680 3,041,866 -4,500 0.06% 11,194,067
2015-09-10 2015-09-08 3.600 3,046,366 -3,000 0.06% 10,966,918
2015-09-09 2015-09-07 3.400 3,049,366 -10,500 0.06% 10,367,844
2015-09-08 2015-09-04 3.360 3,059,866 -7,500 0.06% 10,281,150
2015-09-07 2015-09-02 3.120 3,067,366 +15,000 0.06% 9,570,182
2015-08-24 2015-08-20 2.800 3,052,366 -19,500 0.07% 8,546,625
2015-08-20 2015-08-18 2.440 3,071,866 +300,000 0.07% 7,495,353
2015-08-13 2015-08-11 2.800 2,771,866 +244,500 0.07% 7,761,225
2015-08-12 2015-08-10 2.920 2,527,366 +27,000 0.06% 7,379,909
2015-07-15 2015-07-13 4.400 2,500,366 -793 0.06% 11,001,610
2015-07-08 2015-07-06 3.600 2,501,159 -115,500 0.06% 9,004,172
2015-07-02 2015-06-29 4.800 2,616,659 -25,500 0.06% 12,559,963
2015-06-26 2015-06-24 4.760 2,642,159 +3,000 0.06% 12,576,677
2015-06-24 2015-06-22 5.000 2,639,159 +7,500 0.06% 13,195,795
2015-06-22 2015-06-18 5.000 2,631,659 +16,500 0.06% 13,158,295
2015-06-18 2015-06-16 4.920 2,615,159 -353,000 0.06% 12,866,582
2015-06-11 2015-06-09 5.320 2,968,159 +286,500 0.07% 15,790,606
2015-06-10 2015-06-08 5.640 2,681,659 +3,000 0.06% 15,124,557
2015-06-05 2015-06-03 5.920 2,678,659 +69,000 0.06% 15,857,661
2015-06-04 2015-06-02 6.240 2,609,659 -100,500 0.06% 16,284,272
2015-06-03 2015-06-01 5.960 2,710,159 -46,500 0.06% 16,152,548
2015-05-28 2015-05-26 4.680 2,756,659 -264,000 0.07% 12,901,164
2015-05-26 2015-05-21 4.680 3,020,659 +34,500 0.07% 14,136,684
2015-05-22 2015-05-20 4.760 2,986,159 +229,500 0.07% 14,214,117
2015-05-19 2015-05-15 4.960 2,756,659 -68,040 0.07% 13,673,029
2015-05-18 2015-05-14 4.760 2,824,699 +69,000 0.07% 13,445,567
2015-05-13 2015-05-11 4.920 2,755,699 -51,000 0.07% 13,558,039
2015-05-12 2015-05-08 5.000 2,806,699 +42,000 0.07% 14,033,495
2015-05-11 2015-05-07 5.080 2,764,699 +3,000 0.07% 14,044,671
2015-05-07 2015-05-05 5.120 2,761,699 +4,500 0.07% 14,139,899
2015-05-06 2015-05-04 5.120 2,757,199 +22,500 0.07% 14,116,859
2015-05-05 2015-04-30 5.240 2,734,699 -153,000 0.06% 14,329,823
2015-05-04 2015-04-29 5.160 2,887,699 +15,000 0.07% 14,900,527
2015-04-30 2015-04-28 5.200 2,872,699 -9,000 0.07% 14,938,035
2015-04-29 2015-04-27 5.200 2,881,699 -51,000 0.07% 14,984,835
2015-04-28 2015-04-24 5.200 2,932,699 +15,000 0.07% 15,250,035
2015-04-27 2015-04-23 4.840 2,917,699 +58,500 0.07% 14,121,663
2015-04-24 2015-04-22 5.280 2,859,199 -66,000 0.07% 15,096,571
2015-04-23 2015-04-21 5.280 2,925,199 -10,500 0.07% 15,445,051
2015-04-22 2015-04-20 5.280 2,935,699 -51,000 0.07% 15,500,491
2015-04-21 2015-04-17 5.400 2,986,699 -34,500 0.07% 16,128,175
2015-04-20 2015-04-16 5.400 3,021,199 -469,500 0.07% 16,314,475
2015-04-17 2015-04-15 4.440 3,490,699 +9,000 0.08% 15,498,704
2015-04-16 2015-04-14 4.880 3,481,699 -103,500 0.08% 16,990,691
2015-04-15 2015-04-13 4.920 3,585,199 +105,000 0.08% 17,639,179
2015-04-10 2015-04-08 4.920 3,480,199 +31,500 0.08% 17,122,579
2015-04-09 2015-04-02 3.400 3,448,699 -7,500 0.08% 11,725,577
2015-04-08 2015-04-01 3.480 3,456,199 +60,000 0.08% 12,027,573
2015-04-02 2015-03-31 2.360 3,396,199 +37,500 0.08% 8,015,030
2015-04-01 2015-03-30 2.080 3,358,699 +36,000 0.08% 6,986,094
2015-03-30 2015-03-26 2.000 3,322,699 -162,000 0.08% 6,645,398
2015-03-27 2015-03-25 2.040 3,484,699 +73,500 0.08% 7,108,786
2015-03-26 2015-03-24 1.800 3,411,199 +88,500 0.08% 6,140,158
2015-02-16 2015-02-12 1.560 3,322,699 -19,500 0.08% 5,183,410
2015-02-09 2015-02-05 1.900 3,342,199 +10,000 0.08% 6,350,178
2015-01-23 2015-01-21 1.930 3,332,199 +250,000 0.08% 6,431,144
2015-01-22 2015-01-20 1.880 3,082,199 +200,000 0.07% 5,794,534
2015-01-21 2015-01-19 1.880 2,882,199 +230,000 0.07% 5,418,534
2015-01-20 2015-01-16 1.870 2,652,199 +610,000 0.06% 4,959,612
2015-01-19 2015-01-15 1.910 2,042,199 +950,000 0.05% 3,900,600
2015-01-16 2015-01-14 1.750 1,092,199 +300,000 0.03% 1,911,348
2015-01-15 2015-01-13 1.650 792,199 +370,000 0.02% 1,307,128
2015-01-14 2015-01-12 1.600 422,199 +410,000 0.01% 675,518
2014-11-04 2014-10-31 2.080 12,199 +10,000 0.00% 25,374
2014-10-07 2014-10-03 2.010 2,199 -330,000 0.00% 4,420
2014-10-06 2014-09-30 2.100 332,199 -220,000 0.01% 697,618
2014-09-29 2014-09-25 2.100 552,199 -170,000 0.01% 1,159,618
2014-09-01 2014-08-28 2.230 722,199 +240,733 0.02% 1,610,504
2014-08-20 2014-08-18 3.225 481,466 +160,489 0.02% 1,552,728
2014-08-11 2014-08-07 2.940 320,977 +6,666 0.02% 943,672
2014-07-31 2014-07-29 2.220 314,311 +13,334 0.02% 697,770
2014-07-28 2014-07-24 2.115 300,977 +13,333 0.02% 636,566
2014-07-25 2014-07-23 2.220 287,644 +26,667 0.02% 638,570
2014-07-24 2014-07-22 2.595 260,977 -310 0.01% 677,235
2014-07-18 2014-07-16 1.425 261,287 +13,334 0.01% 372,334
2014-07-14 2014-07-10 1.260 247,953 +26,666 0.01% 312,421
2014-07-11 2014-07-09 1.380 221,287 +13,334 0.01% 305,376
2014-07-09 2014-07-07 1.245 207,953 -15 0.01% 258,901
2014-06-12 2014-06-10 0.885 207,968 +33,333 0.01% 184,052
2014-06-11 2014-06-09 0.915 174,635 +26,667 0.01% 159,791
2014-06-04 2014-05-30 0.795 147,968 +149 0.01% 117,635
2014-04-28 2014-04-24 0.810 147,819 +20,000 0.01% 119,733
2014-04-09 2014-04-07 0.780 127,819 +6,667 0.01% 99,699
2014-03-31 2014-03-27 0.795 121,152 +6,667 0.01% 96,316
2014-03-17 2014-03-13 0.765 114,485 +6,666 0.01% 87,581
2014-03-14 2014-03-12 0.780 107,819 +6,667 0.01% 84,099
2014-03-12 2014-03-10 0.795 101,152 +6,667 0.01% 80,416
2013-11-07 2013-11-05 0.465 94,485 +93,333 0.01% 43,936
2013-09-17 2013-09-13 0.330 1,152 -420,000 0.00% 380
2013-08-07 2013-08-05 0.328 421,152 -133,333 0.02% 138,348
2013-07-29 2013-07-25 0.360 554,485 -220,000 0.03% 199,615
2013-07-25 2013-07-23 0.333 774,485 -346,667 0.04% 257,904
2013-07-19 2013-07-17 0.300 1,121,152 -606,667 0.06% 336,346
2013-07-12 2013-07-10 0.258 1,727,819 +160,000 0.09% 445,777
2013-07-09 2013-07-05 0.265 1,567,819 +333,334 0.08% 416,256
2013-07-08 2013-07-04 0.255 1,234,485 +126,666 0.07% 314,794
2013-07-05 2013-07-03 0.249 1,107,819 +133,334 0.06% 275,847
2013-06-28 2013-06-26 0.265 974,485 +166,666 0.05% 258,726
2013-06-25 2013-06-21 0.273 807,819 +40,000 0.04% 220,535
2013-06-19 2013-06-17 0.268 767,819 +26,667 0.04% 206,159
2013-06-18 2013-06-14 0.271 741,152 +360,000 0.04% 201,223
2013-06-17 2013-06-13 0.271 381,152 +260,000 0.02% 103,483
2013-06-07 2013-06-05 0.316 121,152 +80,000 0.01% 38,345
2013-06-06 2013-06-04 0.322 41,152 +40,000 0.00% 13,272
2013-06-05 2013-06-03 0.354 1,152 +133 0.00% 408
2013-04-30 2013-04-26 0.381 1,019 +41 0.00% 388
2013-04-23 2013-04-19 0.398 978 -89,636 0.00% 390
2013-04-18 2013-04-16 0.380 90,614 +89,636 0.01% 34,391
2013-03-05 2013-03-01 0.812 978 -38,416 0.00% 794
2012-10-30 2012-10-26 0.859 39,394 -10 0.00% 33,841
2012-10-25 2012-10-22 0.797 39,404 -153,661 0.00% 31,388
2012-10-24 2012-10-19 0.773 193,065 -211,284 0.02% 149,264
2012-10-22 2012-10-18 0.765 404,349 +364,945 0.03% 309,456
2012-09-03 2012-08-30 0.687 39,404 -157,618 0.00% 27,079
2012-08-20 2012-08-16 0.230 197,022 +157,618 0.02% 45,412
2012-08-17 2012-08-15 0.259 39,404 -56,721 0.00% 10,218
2012-03-21 2012-03-19 0.816 96,125 -249,901 0.00% 78,469
2011-11-29 2011-11-25 0.611 346,026 -62,475 0.02% 211,575
2011-11-11 2011-11-09 0.663 408,501 -78,094 0.02% 270,699
2011-11-07 2011-11-03 0.685 486,595 +312,376 0.02% 333,353
2011-11-02 2011-10-31 0.573 174,219 -93,713 0.01% 99,832
2011-11-01 2011-10-28 0.608 267,932 -39,492 0.01% 162,968
2011-10-27 2011-10-25 0.781 307,424 +212,067 0.02% 240,132
2011-10-12 2011-10-10 0.032 95,357 -3,124 0.11% 3,053
2011-09-27 2011-09-23 0.944 98,481 -6,247 0.11% 93,003
2011-09-23 2011-09-21 1.031 104,728 -33,465 0.12% 107,982
2011-08-16 2011-08-12 1.019 138,193 -32,975 0.12% 140,811
2011-07-19 2011-07-15 1.092 171,168 -412 0.15% 186,869
2011-06-08 2011-06-03 1.262 171,580 -412,192 0.15% 216,457
2011-05-23 2011-05-19 1.359 583,772 -164,876 0.50% 793,108
2011-05-16 2011-05-12 1.383 748,648 +164,876 0.64% 1,035,270
2011-03-24 2011-03-22 1.407 583,772 +57,915 0.50% 821,433
2011-03-09 2011-03-07 1.383 525,857 -16,488 0.67% 727,183
2011-03-04 2011-03-02 1.237 542,345 -4,881,102 0.69% 671,038
2011-02-22 2011-02-18 1.399 5,423,447 +249,354 6.93% 7,585,432
2011-02-18 2011-02-16 0.220 5,174,093 +4,656,684 6.93% 1,139,410
2011-02-17 2011-02-15 0.228 517,409 -2,828,535 0.69% 118,010
2011-01-20 2011-01-18 0.204 3,345,944 +203,438 0.69% 684,195
2010-12-28 2010-12-22 0.295 3,142,506 +762,893 0.65% 926,819
2010-12-14 2010-12-10 0.405 2,379,613 -1,526 0.49% 963,832
2010-11-17 2010-11-15 0.543 2,381,139 -2,035 0.49% 1,292,176
2010-11-12 2010-11-10 0.543 2,383,174 -330,586 0.49% 1,293,280
2010-11-08 2010-11-04 0.574 2,713,760 -254,298 0.56% 1,558,052
2010-11-02 2010-10-29 0.551 2,968,058 +76,289 0.61% 1,634,023
2010-10-29 2010-10-27 0.539 2,891,769 -254,297 0.60% 1,557,908
2010-10-27 2010-10-25 0.531 3,146,066 +254,297 0.65% 1,670,165
2010-10-26 2010-10-22 0.539 2,891,769 -175,465 0.60% 1,557,908
2010-10-25 2010-10-21 0.539 3,067,234 -78,832 0.63% 1,652,438
2010-10-21 2010-10-19 0.515 3,146,066 +381,446 0.65% 1,620,679
2010-10-18 2010-10-14 0.562 2,764,620 -544,197 0.69% 1,554,638
2010-10-08 2010-10-06 0.578 3,308,817 -508,595 0.82% 1,912,704
2010-09-24 2010-09-21 0.456 3,817,412 -508,595 0.95% 1,741,345
2010-09-21 2010-09-17 0.492 4,326,007 -508,595 1.07% 2,126,449
2010-09-16 2010-09-14 0.464 4,834,602 -101,719 1.20% 2,243,368
2010-09-13 2010-09-09 0.472 4,936,321 -567,084 1.23% 2,329,391
2010-09-09 2010-09-07 0.444 5,503,405 -712 1.37% 2,445,500
2010-09-03 2010-09-01 0.452 5,504,117 -450,107 1.37% 2,489,105
2010-08-27 2010-08-25 0.429 5,954,224 +508,596 1.48% 2,552,169
2010-08-20 2010-08-18 0.484 5,445,628 +101,719 1.35% 2,633,970
2010-08-19 2010-08-17 0.495 5,343,909 +447,563 1.33% 2,647,813
2010-08-18 2010-08-16 0.492 4,896,346 +671,346 1.22% 2,406,799
2010-08-17 2010-08-13 0.480 4,225,000 +508,595 1.05% 2,026,956
2010-08-16 2010-08-12 0.472 3,716,405 +254,298 0.92% 1,753,727
2010-08-10 2010-08-06 0.460 3,462,107 +203,438 0.86% 1,592,884
2010-08-09 2010-08-05 0.492 3,258,669 +696,775 0.81% 1,601,799
2010-08-03 2010-07-30 0.476 2,561,894 +320,415 0.68% 1,219,002
2010-07-23 2010-07-21 0.476 2,241,479 +696,775 0.67% 1,066,542
2010-07-06 2010-07-02 0.637 1,544,704 -2,543 0.46% 984,052
2010-06-07 2010-06-03 0.794 1,547,247 +50,860 0.46% 1,229,048
2010-04-27 2010-04-23 1.219 1,496,387 -122 0.65% 1,824,162
2010-04-22 2010-04-20 1.180 1,496,509 -25,430 0.71% 1,765,462
2010-04-16 2010-04-14 1.239 1,521,939 -89,004 0.72% 1,885,235
2010-04-13 2010-04-09 1.140 1,610,943 -63,574 0.77% 1,837,113
2010-04-12 2010-04-08 1.258 1,674,517 +228,867 0.80% 2,107,159
2010-04-07 2010-03-31 0.983 1,445,650 -25,429 0.69% 1,421,219
2010-03-25 2010-03-23 0.979 1,471,079 +152,578 0.84% 1,440,433
2010-03-15 2010-03-11 0.936 1,318,501 +25,430 0.75% 1,234,000
2010-03-12 2010-03-10 0.952 1,293,071 -178,008 0.74% 1,230,539
2010-03-11 2010-03-09 1.022 1,471,079 +12,714 0.84% 1,504,067
2010-03-10 2010-03-08 0.979 1,458,365 +178,009 0.83% 1,427,984
2010-03-03 2010-03-01 0.881 1,280,356 +879,869 0.73% 1,127,812
2010-02-09 2010-02-05 0.979 400,487 -10,172 0.24% 392,144
2010-02-02 2010-01-29 1.042 410,659 +381,447 0.24% 427,942
2010-01-28 2010-01-26 1.101 29,212 -5,086 0.02% 32,165
2010-01-27 2010-01-25 1.199 34,298 +5,086 0.02% 41,136
2010-01-13 2010-01-11 1.317 29,212 -76,289 0.02% 38,483
2010-01-05 2009-12-31 1.357 105,501 -25,430 0.06% 143,131
2009-12-17 2009-12-15 1.494 130,931 +50,859 0.08% 195,652
2009-12-10 2009-12-08 1.711 80,072 +50,860 0.05% 136,971
2009-12-02 2009-11-30 1.691 29,212 -50,860 0.02% 49,396
2009-11-30 2009-11-26 1.750 80,072 -20,344 0.05% 140,119
2009-11-26 2009-11-24 1.711 100,416 -15,257 0.06% 171,771
2009-11-25 2009-11-23 1.789 115,673 +66,117 0.12% 206,967
2009-11-24 2009-11-20 1.907 49,556 -30,516 0.05% 94,514
2009-11-23 2009-11-19 1.652 80,072 -249,211 0.09% 132,248
2009-11-20 2009-11-18 1.711 329,283 -733,649 0.35% 563,270
2009-11-19 2009-11-17 1.829 1,062,932 -543,434 1.14% 1,943,642
2009-11-18 2009-11-16 1.888 1,606,366 +1,576,645 1.72% 3,032,100
2009-10-05 2009-09-30 2.163 29,721 -20,344 0.04% 64,281
2009-08-25 2009-08-21 3.972 50,065 -10,171 0.06% 198,844
2009-08-20 2009-08-18 3.775 60,236 +1,271 0.08% 227,397
2009-08-19 2009-08-17 3.893 58,965 +10,172 0.08% 229,555
2009-08-17 2009-08-13 4.286 48,793 +10,172 0.06% 209,142
2009-08-14 2009-08-12 4.168 38,621 +10,172 0.05% 160,986
2009-08-13 2009-08-11 4.365 28,449 +10,172 0.04% 124,179
2009-07-22 2009-07-20 5.269 18,277 -306 0.02% 96,309
2009-07-21 2009-07-17 5.269 18,583 -508 0.02% 97,922
2009-06-15 2009-06-11 5.309 19,091 -3,792 0.02% 101,349
2009-06-03 2009-06-01 5.309 22,883 -1,271 0.03% 121,480
2009-05-29 2009-05-26 3.932 24,154 -6,612 0.03% 94,983
2009-01-29 2009-01-22 1.829 30,766 -183 0.05% 56,258
2009-01-05 2008-12-31 1.966 30,949 -14 0.05% 60,852
2008-12-15 2008-12-11 1.455 30,963 +30,963 0.05% 45,051
2008-11-27 2008-11-25 1.612 0 -36,049
2008-10-22 2008-10-20 1.888 36,049 +285 0.06% 68,044
2008-09-04 2008-09-02 5.977 35,764 -636 0.05% 213,770
2008-09-03 2008-09-01 5.938 36,400 -127 0.06% 216,140
2008-07-25 2008-07-23 7.432 36,527 -2,035 0.06% 271,477
2008-07-10 2008-07-08 7.078 38,562 +2,035 0.06% 272,954
2008-07-09 2008-07-07 7.236 36,527 -3,052 0.06% 264,295
2008-07-07 2008-07-03 7.472 39,579 -2,543 0.06% 295,717
2008-05-07 2008-05-05 9.123 42,122 -9,409 0.08% 384,286
2008-05-06 2008-05-02 8.966 51,531 -4,577 0.10% 462,020
2008-05-05 2008-04-30 8.730 56,108 -11,545 0.10% 489,819
2008-04-25 2008-04-23 9.123 67,653 -306 0.12% 617,210
2008-04-09 2008-04-07 9.241 67,959 -10 0.13% 628,019
2008-03-14 2008-03-12 10.814 67,969 -508 0.15% 735,024
2008-03-10 2008-03-06 11.207 68,477 -102 0.15% 767,445
2008-01-28 2008-01-24 11.404 68,579 -6,103 0.15% 782,072
2008-01-25 2008-01-23 11.207 74,682 -61 0.17% 836,987
2008-01-24 2008-01-22 11.207 74,743 +61 0.17% 837,670
2008-01-15 2008-01-11 13.174 74,682 -26,193 0.17% 983,827
2008-01-09 2008-01-07 14.353 100,875 -438,084 0.22% 1,447,885
2007-12-21 2007-12-19 13.370 538,959 +431,167 1.19% 7,205,970
2007-12-19 2007-12-17 14.353 107,792 -5,086 0.24% 1,547,167
2007-12-18 2007-12-14 15.926 112,878 -4,221 0.25% 1,797,720
2007-12-13 2007-12-11 17.101 117,099 -17,425 0.26% 2,002,566
2007-12-12 2007-12-10 16.909 134,524 -1,015 0.29% 2,274,710
2007-12-07 2007-12-05 17.678 135,539 +1,301 0.29% 2,396,049
2007-12-03 2007-11-29 17.486 134,238 +31,225 0.29% 2,347,256
2007-11-30 2007-11-28 17.678 103,013 +15,613 0.22% 1,821,057
2007-11-29 2007-11-27 17.294 87,400 +15,613 0.19% 1,511,463
2007-11-28 2007-11-26 17.101 71,787 +15,613 0.16% 1,227,664
2007-11-22 2007-11-20 18.831 56,174 -859 0.12% 1,057,803
2007-11-16 2007-11-14 21.905 57,033 -2,264 0.12% 1,249,323
2007-11-15 2007-11-13 20.752 59,297 +520 0.13% 1,230,552
2007-11-13 2007-11-09 22.674 58,777 +521 0.13% 1,332,702
2007-11-08 2007-11-06 24.788 58,256 -16 0.13% 1,444,022
2007-11-07 2007-11-05 24.019 58,272 +536 0.13% 1,399,631
2007-11-05 2007-11-01 25.940 57,736 -26,021 0.12% 1,497,697
2007-11-02 2007-10-31 25.172 83,757 +19,776 0.18% 2,108,317
2007-11-01 2007-10-30 21.329 63,981 -3,143 0.14% 1,364,638
2007-10-31 2007-10-29 23.250 67,124 -10,388 0.15% 1,560,654
2007-10-30 2007-10-26 23.827 77,512 -32,266 0.17% 1,846,861
2007-10-29 2007-10-25 23.250 109,778 +50,741 0.24% 2,552,374
2007-10-25 2007-10-23 16.525 59,037 +2,680 0.13% 975,588
2007-10-16 2007-10-12 18.447 56,357 -15 0.18% 1,039,591
2007-10-15 2007-10-11 18.831 56,372 -5,189 0.18% 1,061,532
2007-10-12 2007-10-10 19.023 61,561 -114 0.20% 1,171,074
2007-10-09 2007-10-05 19.023 61,675 -521 0.20% 1,173,243
2007-10-08 2007-10-04 18.254 62,196 -9,107 0.20% 1,135,350
2007-10-05 2007-10-03 17.870 71,303 -73,900 0.23% 1,274,190
2007-10-03 2007-09-28 18.447 145,203 -21,338 0.47% 2,678,492
2007-09-27 2007-09-24 18.062 166,541 -4,163 0.54% 3,008,102
2007-09-21 2007-09-19 19.792 170,704 -4,163 0.55% 3,378,504
2007-09-19 2007-09-17 19.728 174,867 -1,666 0.57% 3,449,696
2007-09-18 2007-09-14 20.866 176,533 -2,292 0.57% 3,683,480
2007-09-11 2007-09-07 21.435 178,825 -1,055 0.57% 3,833,067
2007-09-10 2007-09-06 21.814 179,880 -3,173 0.58% 3,923,922
2007-09-07 2007-09-05 21.814 183,053 +10 0.59% 3,993,139
2007-09-04 2007-08-31 21.624 183,043 -1,792 0.70% 3,958,199
2007-09-03 2007-08-30 21.814 184,835 +26 0.71% 4,032,011
2007-08-31 2007-08-29 22.383 184,809 -21,087 0.71% 4,136,612
2007-08-30 2007-08-28 22.952 205,896 -31,631 0.79% 4,725,774
2007-08-27 2007-08-23 22.004 237,527 +21,957 0.91% 5,226,496
2007-08-24 2007-08-22 21.435 215,570 +30,761 0.83% 4,620,686
2007-08-22 2007-08-20 20.486 184,809 +9,173 0.71% 3,786,052
2007-08-21 2007-08-17 18.969 175,636 -5 0.68% 3,331,603
2007-08-20 2007-08-16 21.814 175,641 -1,049 0.68% 3,831,452
2007-08-13 2007-08-09 25.039 176,690 +176,690 0.80% 4,424,107
2007-08-10 2007-08-08 24.470 0 -927,209
2007-07-30 2007-07-26 48.370 927,209 +741,767 4.72% 44,849,489
2007-07-27 2007-07-25 50.267 185,442 +3,585 0.94% 9,321,669
2007-07-26 2007-07-24 51.216 181,857 +4,112 0.93% 9,313,941
2007-07-25 2007-07-23 47.422 177,745 -4,386 0.91% 8,429,020
2007-07-24 2007-07-20 48.370 182,131 -844 0.93% 8,809,753
2007-07-23 2007-07-19 48.370 182,975 +633 0.93% 8,850,578
2007-07-19 2007-07-17 51.216 182,342 +2,109 0.93% 9,338,780
2007-07-18 2007-07-16 51.216 180,233 -2,952 0.92% 9,230,766
2007-07-17 2007-07-13 49.319 183,185 -3,163 0.93% 9,034,475
2007-07-16 2007-07-12 46.474 186,348 +1,687 0.95% 8,660,252
2007-07-13 2007-07-11 48.370 184,661 +632 0.94% 8,932,130
2007-07-12 2007-07-10 49.319 184,029 -3,163 0.94% 9,076,101
2007-07-11 2007-07-09 51.216 187,192 -759 0.95% 9,587,177
2007-07-10 2007-07-06 50.267 187,951 -601 0.96% 9,447,789
2007-07-09 2007-07-05 51.216 188,552 -18,430 0.96% 9,656,830
2007-07-06 2007-07-04 55.958 206,982 +13,074 1.05% 11,582,286
2007-07-05 2007-07-03 47.422 193,908 -30,577 0.99% 9,195,502
2007-07-04 2007-06-29 53.113 224,485 -1,602 1.14% 11,922,986
2007-07-03 2007-06-28 57.855 226,087 +26,021 1.15% 13,080,222
2007-06-28 2007-06-26 62.597 200,066 -4,217 1.02% 12,523,534
2007-06-27 2007-06-25 62.597 204,283 -670 1.04% 12,787,506
2007-06-26 2007-06-22 65.442 204,953 1.04% 13,412,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top