History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 283,667 | +0 | 0.00% | 933,264 |
| 2025-10-13 | 2025-10-09 | 3.710 | 283,667 | +0 | 0.00% | 1,052,405 |
| 2025-10-10 | 2025-10-08 | 4.620 | 283,667 | +0 | 0.00% | 1,310,542 |
| 2025-10-09 | 2025-10-06 | 4.630 | 283,667 | +0 | 0.00% | 1,313,378 |
| 2025-10-08 | 2025-10-03 | 4.420 | 283,667 | +0 | 0.00% | 1,253,808 |
| 2025-10-06 | 2025-10-02 | 4.480 | 283,667 | -107,000 | 0.00% | 1,270,828 |
| 2025-10-03 | 2025-09-30 | 4.450 | 390,667 | +5,000 | 0.01% | 1,738,468 |
| 2025-09-26 | 2025-09-24 | 5.010 | 385,667 | +328,000 | 0.01% | 1,932,192 |
| 2025-09-25 | 2025-09-23 | 5.330 | 57,667 | +40,000 | 0.00% | 307,365 |
| 2025-09-24 | 2025-09-22 | 4.360 | 17,667 | -8,000 | 0.00% | 77,028 |
| 2025-09-23 | 2025-09-19 | 3.360 | 25,667 | +25,000 | 0.00% | 86,241 |
| 2025-04-24 | 2025-04-22 | 6.490 | 667 | -10,000 | 0.00% | 4,329 |
| 2025-04-08 | 2025-04-03 | 6.010 | 10,667 | -5,000 | 0.00% | 64,109 |
| 2025-04-03 | 2025-04-01 | 5.790 | 15,667 | +5,000 | 0.00% | 90,712 |
| 2025-03-25 | 2025-03-21 | 6.290 | 10,667 | -10,000 | 0.00% | 67,095 |
| 2025-03-03 | 2025-02-27 | 5.950 | 20,667 | +10,000 | 0.00% | 122,969 |
| 2025-02-27 | 2025-02-25 | 5.930 | 10,667 | +5,000 | 0.00% | 63,255 |
| 2025-02-20 | 2025-02-18 | 6.280 | 5,667 | -5,000 | 0.00% | 35,589 |
| 2025-02-19 | 2025-02-17 | 6.240 | 10,667 | -516 | 0.00% | 66,562 |
| 2025-02-18 | 2025-02-14 | 6.190 | 11,183 | -6,000 | 0.00% | 69,223 |
| 2025-02-17 | 2025-02-13 | 5.810 | 17,183 | +6,000 | 0.00% | 99,833 |
| 2025-02-13 | 2025-02-11 | 5.750 | 11,183 | +5,000 | 0.00% | 64,302 |
| 2025-02-06 | 2025-02-04 | 5.960 | 6,183 | +5,000 | 0.00% | 36,851 |
| 2024-12-12 | 2024-12-10 | 5.970 | 1,183 | -9,000 | 0.00% | 7,063 |
| 2024-12-09 | 2024-12-05 | 5.230 | 10,183 | +9,000 | 0.00% | 53,257 |
| 2023-03-03 | 2023-03-01 | 5.120 | 1,183 | -6,000 | 0.00% | 6,057 |
| 2023-03-02 | 2023-02-28 | 4.650 | 7,183 | -4,000 | 0.00% | 33,401 |
| 2023-03-01 | 2023-02-27 | 4.650 | 11,183 | +10,000 | 0.00% | 52,001 |
| 2023-02-24 | 2023-02-22 | 4.950 | 1,183 | -10,000 | 0.00% | 5,856 |
| 2023-02-22 | 2023-02-20 | 4.780 | 11,183 | +10,000 | 0.00% | 53,455 |
| 2023-01-13 | 2023-01-11 | 5.520 | 1,183 | -10,000 | 0.00% | 6,530 |
| 2023-01-12 | 2023-01-10 | 5.520 | 11,183 | +10,000 | 0.00% | 61,730 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,183 | -15,000 | 0.00% | 3,644 |
| 2022-01-07 | 2022-01-05 | 3.000 | 16,183 | +7,500 | 0.00% | 48,549 |
| 2022-01-04 | 2021-12-31 | 3.200 | 8,683 | +7,500 | 0.00% | 27,786 |
| 2021-12-22 | 2021-12-20 | 3.440 | 1,183 | -15,000 | 0.00% | 4,070 |
| 2021-12-10 | 2021-12-08 | 3.000 | 16,183 | +15,000 | 0.00% | 48,549 |
| 2021-10-12 | 2021-10-08 | 2.120 | 1,183 | -6,000 | 0.00% | 2,508 |
| 2021-07-29 | 2021-07-27 | 1.680 | 7,183 | -3,000 | 0.00% | 12,067 |
| 2021-07-05 | 2021-06-30 | 1.780 | 10,183 | +3,000 | 0.00% | 18,126 |
| 2021-01-26 | 2021-01-22 | 1.580 | 7,183 | -6 | 0.00% | 11,349 |
| 2020-06-01 | 2020-05-28 | 1.160 | 7,189 | -37 | 0.00% | 8,339 |
| 2020-05-19 | 2020-05-15 | 1.080 | 7,226 | -3,000 | 0.00% | 7,804 |
| 2020-05-04 | 2020-04-28 | 1.340 | 10,226 | +3,000 | 0.00% | 13,703 |
| 2020-04-28 | 2020-04-24 | 1.520 | 7,226 | -1,500 | 0.00% | 10,984 |
| 2020-04-23 | 2020-04-21 | 1.300 | 8,726 | +1,500 | 0.00% | 11,344 |
| 2020-04-07 | 2020-04-03 | 1.800 | 7,226 | -12,000 | 0.00% | 13,007 |
| 2020-03-24 | 2020-03-20 | 1.640 | 19,226 | -24,000 | 0.00% | 31,531 |
| 2020-03-04 | 2020-03-02 | 1.100 | 43,226 | -120 | 0.00% | 47,549 |
| 2019-03-04 | 2019-02-28 | 1.060 | 43,346 | -4,500 | 0.00% | 45,947 |
| 2019-02-28 | 2019-02-26 | 0.984 | 47,846 | +1,500 | 0.00% | 47,080 |
| 2019-02-25 | 2019-02-21 | 1.000 | 46,346 | +3,000 | 0.00% | 46,346 |
| 2018-12-07 | 2018-12-05 | 0.980 | 43,346 | -18,000 | 0.00% | 42,479 |
| 2018-12-06 | 2018-12-04 | 0.932 | 61,346 | +4,500 | 0.00% | 57,174 |
| 2018-12-05 | 2018-12-03 | 0.980 | 56,846 | -12,000 | 0.00% | 55,709 |
| 2018-12-04 | 2018-11-30 | 0.952 | 68,846 | +12,000 | 0.00% | 65,541 |
| 2018-12-03 | 2018-11-29 | 0.960 | 56,846 | +4,500 | 0.00% | 54,572 |
| 2018-10-30 | 2018-10-26 | 0.980 | 52,346 | +4,500 | 0.00% | 51,299 |
| 2018-09-21 | 2018-09-19 | 1.140 | 47,846 | +4,500 | 0.00% | 54,544 |
| 2018-09-18 | 2018-09-14 | 1.060 | 43,346 | -16,250,000 | 0.00% | 45,947 |
| 2018-08-16 | 2018-08-14 | 0.720 | 16,293,346 | -1,500 | 0.27% | 11,731,209 |
| 2018-08-14 | 2018-08-10 | 0.832 | 16,294,846 | +1,500 | 0.27% | 13,557,312 |
| 2018-08-08 | 2018-08-06 | 0.868 | 16,293,346 | -1,500 | 0.27% | 14,142,624 |
| 2018-08-06 | 2018-08-02 | 0.860 | 16,294,846 | -1,500 | 0.27% | 14,013,568 |
| 2018-08-03 | 2018-08-01 | 0.900 | 16,296,346 | +3,000 | 0.27% | 14,666,711 |
| 2018-03-02 | 2018-02-28 | 1.300 | 16,293,346 | -180 | 0.27% | 21,181,350 |
| 2017-10-16 | 2017-10-12 | 1.820 | 16,293,526 | -7,500 | 0.27% | 29,654,217 |
| 2017-09-22 | 2017-09-20 | 1.480 | 16,301,026 | -7,500 | 0.34% | 24,125,518 |
| 2017-07-25 | 2017-07-21 | 1.240 | 16,308,526 | -3 | 0.34% | 20,222,572 |
| 2017-07-06 | 2017-07-04 | 1.340 | 16,308,529 | +7,500 | 0.34% | 21,853,429 |
| 2017-06-22 | 2017-06-20 | 1.480 | 16,301,029 | -7,500 | 0.34% | 24,125,523 |
| 2017-06-16 | 2017-06-14 | 1.400 | 16,308,529 | +7,500 | 0.34% | 22,831,941 |
| 2017-05-22 | 2017-05-18 | 1.460 | 16,301,029 | -90,000 | 0.34% | 23,799,502 |
| 2017-05-12 | 2017-05-10 | 1.460 | 16,391,029 | +7,500 | 0.34% | 23,930,902 |
| 2017-04-28 | 2017-04-26 | 1.660 | 16,383,529 | +87,000 | 0.34% | 27,196,658 |
| 2017-03-28 | 2017-03-24 | 1.300 | 16,296,529 | -3,000 | 0.34% | 21,185,488 |
| 2017-03-27 | 2017-03-23 | 1.300 | 16,299,529 | +3,000 | 0.34% | 21,189,388 |
| 2017-03-16 | 2017-03-14 | 1.560 | 16,296,529 | +9,000 | 0.34% | 25,422,585 |
| 2016-12-29 | 2016-12-23 | 2.040 | 16,287,529 | +16,250,000 | 0.34% | 33,226,559 |
| 2016-12-07 | 2016-12-05 | 2.360 | 37,529 | -12,000 | 0.00% | 88,568 |
| 2016-12-05 | 2016-12-01 | 1.980 | 49,529 | +12,000 | 0.00% | 98,067 |
| 2016-11-28 | 2016-11-24 | 2.520 | 37,529 | +24,000 | 0.00% | 94,573 |
| 2016-11-25 | 2016-11-23 | 2.520 | 13,529 | +12,000 | 0.00% | 34,093 |
| 2016-10-25 | 2016-10-20 | 3.480 | 1,529 | -7,500 | 0.00% | 5,321 |
| 2016-09-22 | 2016-09-20 | 3.360 | 9,029 | -7,500 | 0.00% | 30,337 |
| 2016-09-13 | 2016-09-09 | 2.920 | 16,529 | +1,500 | 0.00% | 48,265 |
| 2016-08-29 | 2016-08-25 | 2.960 | 15,029 | -6,000 | 0.00% | 44,486 |
| 2016-08-03 | 2016-07-29 | 2.560 | 21,029 | +12,000 | 0.00% | 53,834 |
| 2016-07-19 | 2016-07-15 | 3.040 | 9,029 | -15,000 | 0.00% | 27,448 |
| 2016-07-15 | 2016-07-13 | 3.120 | 24,029 | +9,000 | 0.00% | 74,970 |
| 2016-07-07 | 2016-07-05 | 2.920 | 15,029 | +7,500 | 0.00% | 43,885 |
| 2016-07-05 | 2016-06-30 | 3.200 | 7,529 | +3,000 | 0.00% | 24,093 |
| 2016-07-04 | 2016-06-29 | 2.560 | 4,529 | +3,000 | 0.00% | 11,594 |
| 2015-08-24 | 2015-08-20 | 2.800 | 1,529 | -7,500 | 0.00% | 4,281 |
| 2015-08-21 | 2015-08-19 | 2.400 | 9,029 | -4,500 | 0.00% | 21,670 |
| 2015-08-19 | 2015-08-17 | 2.680 | 13,529 | +3,000 | 0.00% | 36,258 |
| 2015-08-18 | 2015-08-14 | 2.800 | 10,529 | -3,000 | 0.00% | 29,481 |
| 2015-08-17 | 2015-08-13 | 2.600 | 13,529 | +3,000 | 0.00% | 35,175 |
| 2015-08-12 | 2015-08-10 | 2.920 | 10,529 | +1,500 | 0.00% | 30,745 |
| 2015-07-16 | 2015-07-14 | 4.160 | 9,029 | -6,000 | 0.00% | 37,561 |
| 2015-07-13 | 2015-07-09 | 3.960 | 15,029 | -12,000 | 0.00% | 59,515 |
| 2015-07-09 | 2015-07-07 | 3.320 | 27,029 | -4,500 | 0.00% | 89,736 |
| 2015-07-08 | 2015-07-06 | 3.600 | 31,529 | +4,500 | 0.00% | 113,504 |
| 2015-07-07 | 2015-07-03 | 4.080 | 27,029 | +19,500 | 0.00% | 110,278 |
| 2015-07-06 | 2015-07-02 | 4.560 | 7,529 | +6,000 | 0.00% | 34,332 |
| 2015-07-02 | 2015-06-29 | 4.800 | 1,529 | -3,000 | 0.00% | 7,339 |
| 2015-06-30 | 2015-06-26 | 4.800 | 4,529 | +3,000 | 0.00% | 21,739 |
| 2015-06-26 | 2015-06-24 | 4.760 | 1,529 | -30,000 | 0.00% | 7,278 |
| 2015-06-25 | 2015-06-23 | 5.000 | 31,529 | +15,000 | 0.00% | 157,645 |
| 2015-06-23 | 2015-06-19 | 4.960 | 16,529 | +15,000 | 0.00% | 81,984 |
| 2015-06-08 | 2015-06-04 | 5.560 | 1,529 | -1,500 | 0.00% | 8,501 |
| 2015-06-03 | 2015-06-01 | 5.960 | 3,029 | -39,000 | 0.00% | 18,053 |
| 2015-06-02 | 2015-05-29 | 4.600 | 42,029 | +6,000 | 0.00% | 193,333 |
| 2015-06-01 | 2015-05-28 | 4.440 | 36,029 | -13,500 | 0.00% | 159,969 |
| 2015-05-29 | 2015-05-27 | 4.640 | 49,529 | -1,500 | 0.00% | 229,815 |
| 2015-05-28 | 2015-05-26 | 4.680 | 51,029 | -27,000 | 0.00% | 238,816 |
| 2015-05-27 | 2015-05-22 | 4.800 | 78,029 | +27,000 | 0.00% | 374,539 |
| 2015-05-21 | 2015-05-19 | 4.760 | 51,029 | +4,500 | 0.00% | 242,898 |
| 2015-05-19 | 2015-05-15 | 4.960 | 46,529 | +15,000 | 0.00% | 230,784 |
| 2015-05-18 | 2015-05-14 | 4.760 | 31,529 | -772 | 0.00% | 150,078 |
| 2015-05-04 | 2015-04-29 | 5.160 | 32,301 | +30,000 | 0.00% | 166,673 |
| 2015-04-28 | 2015-04-24 | 5.200 | 2,301 | -4,500 | 0.00% | 11,965 |
| 2015-04-27 | 2015-04-23 | 4.840 | 6,801 | +4,500 | 0.00% | 32,917 |
| 2014-11-27 | 2014-11-25 | 1.860 | 2,301 | -600 | 0.00% | 4,280 |
| 2014-10-23 | 2014-10-21 | 2.050 | 2,901 | -120 | 0.00% | 5,947 |
| 2014-10-06 | 2014-09-30 | 2.100 | 3,021 | -10,000 | 0.00% | 6,344 |
| 2014-09-11 | 2014-09-08 | 1.770 | 13,021 | -10,000 | 0.00% | 23,047 |
| 2014-09-08 | 2014-09-04 | 1.600 | 23,021 | -10,000 | 0.00% | 36,834 |
| 2014-09-05 | 2014-09-03 | 1.610 | 33,021 | -10,000 | 0.00% | 53,164 |
| 2014-09-04 | 2014-09-02 | 1.740 | 43,021 | +20,000 | 0.00% | 74,857 |
| 2014-09-01 | 2014-08-28 | 2.230 | 23,021 | +11,007 | 0.00% | 51,337 |
| 2014-08-22 | 2014-08-20 | 1.630 | 12,014 | -10,000 | 0.00% | 19,583 |
| 2014-08-21 | 2014-08-19 | 3.255 | 22,014 | +20,000 | 0.00% | 71,656 |
| 2014-08-20 | 2014-08-18 | 3.225 | 2,014 | +671 | 0.00% | 6,495 |
| 2014-08-12 | 2014-08-08 | 2.835 | 1,343 | -6,666 | 0.00% | 3,807 |
| 2014-08-08 | 2014-08-06 | 3.150 | 8,009 | +6,666 | 0.00% | 25,228 |
| 2014-07-24 | 2014-07-22 | 2.595 | 1,343 | -666 | 0.00% | 3,485 |
| 2014-07-17 | 2014-07-15 | 1.425 | 2,009 | -27 | 0.00% | 2,863 |
| 2014-06-12 | 2014-06-10 | 0.885 | 2,036 | -33,333 | 0.00% | 1,802 |
| 2014-06-11 | 2014-06-09 | 0.915 | 35,369 | +33,333 | 0.00% | 32,363 |
| 2014-05-13 | 2014-05-09 | 0.900 | 2,036 | -20,000 | 0.00% | 1,832 |
| 2014-05-05 | 2014-04-30 | 0.795 | 22,036 | +20,000 | 0.00% | 17,519 |
| 2014-03-24 | 2014-03-20 | 0.840 | 2,036 | -20,000 | 0.00% | 1,710 |
| 2014-03-04 | 2014-02-28 | 0.900 | 22,036 | -6,667 | 0.00% | 19,832 |
| 2014-02-26 | 2014-02-24 | 0.750 | 28,703 | +13,334 | 0.00% | 21,527 |
| 2014-02-24 | 2014-02-20 | 0.795 | 15,369 | +13,333 | 0.00% | 12,218 |
| 2013-11-22 | 2013-11-20 | 0.600 | 2,036 | -106,667 | 0.00% | 1,222 |
| 2013-11-11 | 2013-11-07 | 0.450 | 108,703 | +66,667 | 0.01% | 48,916 |
| 2013-11-06 | 2013-11-04 | 0.465 | 42,036 | +40,000 | 0.00% | 19,547 |
| 2013-10-25 | 2013-10-23 | 0.352 | 2,036 | -27 | 0.00% | 718 |
| 2013-07-25 | 2013-07-23 | 0.333 | 2,063 | -6,666 | 0.00% | 687 |
| 2013-07-17 | 2013-07-15 | 0.252 | 8,729 | -3 | 0.00% | 2,200 |
| 2013-06-14 | 2013-06-11 | 0.303 | 8,732 | +6,667 | 0.00% | 2,646 |
| 2013-04-30 | 2013-04-26 | 0.381 | 2,065 | +81 | 0.00% | 787 |
| 2012-09-03 | 2012-08-30 | 0.687 | 1,984 | -7,935 | 0.00% | 1,363 |
| 2012-08-20 | 2012-08-16 | 0.230 | 9,919 | +7,935 | 0.00% | 2,286 |
| 2012-08-17 | 2012-08-15 | 0.259 | 1,984 | -2,855 | 0.00% | 514 |
| 2011-11-28 | 2011-11-24 | 0.618 | 4,839 | -156,188 | 0.00% | 2,990 |
| 2011-11-25 | 2011-11-23 | 0.624 | 161,027 | -156,188 | 0.01% | 100,521 |
| 2011-11-07 | 2011-11-03 | 0.685 | 317,215 | -343,613 | 0.02% | 217,315 |
| 2011-10-27 | 2011-10-25 | 0.781 | 660,828 | +655,989 | 0.03% | 516,180 |
| 2011-10-14 | 2011-10-12 | 0.032 | 4,839 | -46,857 | 0.01% | 155 |
| 2011-09-23 | 2011-09-21 | 1.031 | 51,696 | -16,518 | 0.06% | 53,302 |
| 2011-05-18 | 2011-05-16 | 1.359 | 68,214 | -1 | 0.06% | 92,675 |
| 2011-04-01 | 2011-03-30 | 1.310 | 68,215 | +41,219 | 0.06% | 89,366 |
| 2011-03-29 | 2011-03-25 | 1.407 | 26,996 | -4,122 | 0.02% | 37,986 |
| 2011-03-04 | 2011-03-02 | 1.237 | 31,118 | -280,059 | 0.04% | 38,502 |
| 2011-02-22 | 2011-02-18 | 1.399 | 311,177 | +14,307 | 0.40% | 435,224 |
| 2011-02-18 | 2011-02-16 | 0.220 | 296,870 | +267,183 | 0.40% | 65,375 |
| 2011-02-17 | 2011-02-15 | 0.228 | 29,687 | -162,291 | 0.04% | 6,771 |
| 2011-01-11 | 2011-01-07 | 0.228 | 191,978 | -25,429 | 0.04% | 43,786 |
| 2010-11-11 | 2010-11-09 | 0.547 | 217,407 | -7,629 | 0.05% | 118,835 |
| 2010-10-27 | 2010-10-25 | 0.531 | 225,036 | -50,860 | 0.05% | 119,466 |
| 2010-08-12 | 2010-08-10 | 0.468 | 275,896 | -63,574 | 0.07% | 129,107 |
| 2010-08-10 | 2010-08-06 | 0.460 | 339,470 | +63,574 | 0.08% | 156,187 |
| 2010-05-31 | 2010-05-27 | 0.747 | 275,896 | +50,860 | 0.12% | 206,137 |
| 2010-05-19 | 2010-05-17 | 0.932 | 225,036 | -25,430 | 0.10% | 209,729 |
| 2010-04-30 | 2010-04-28 | 1.140 | 250,466 | -102 | 0.11% | 285,630 |
| 2010-04-29 | 2010-04-27 | 1.140 | 250,568 | -191,994 | 0.11% | 285,747 |
| 2010-04-23 | 2010-04-21 | 1.121 | 442,562 | -1,272 | 0.21% | 495,994 |
| 2010-04-22 | 2010-04-20 | 1.180 | 443,834 | +1,272 | 0.21% | 523,600 |
| 2010-04-20 | 2010-04-16 | 1.121 | 442,562 | -62,303 | 0.21% | 495,994 |
| 2010-04-13 | 2010-04-09 | 1.140 | 504,865 | +25,429 | 0.24% | 575,746 |
| 2010-03-29 | 2010-03-25 | 1.022 | 479,436 | +254,298 | 0.27% | 490,187 |
| 2010-03-19 | 2010-03-17 | 0.936 | 225,138 | +127,149 | 0.13% | 210,709 |
| 2010-02-08 | 2010-02-04 | 1.042 | 97,989 | +12,715 | 0.06% | 102,113 |
| 2010-01-22 | 2010-01-20 | 1.376 | 85,274 | +12,715 | 0.05% | 117,366 |
| 2009-12-11 | 2009-12-09 | 1.652 | 72,559 | -12,715 | 0.04% | 119,839 |
| 2009-12-10 | 2009-12-08 | 1.711 | 85,274 | +17,800 | 0.05% | 145,869 |
| 2009-11-26 | 2009-11-24 | 1.711 | 67,474 | +25,430 | 0.04% | 115,421 |
| 2009-11-24 | 2009-11-20 | 1.907 | 42,044 | +7,629 | 0.04% | 80,187 |
| 2009-10-29 | 2009-10-27 | 1.730 | 34,415 | -50,859 | 0.04% | 59,547 |
| 2009-10-23 | 2009-10-21 | 1.829 | 85,274 | +25,429 | 0.09% | 155,929 |
| 2009-10-21 | 2009-10-19 | 1.868 | 59,845 | +25,430 | 0.06% | 111,784 |
| 2009-10-20 | 2009-10-16 | 1.868 | 34,415 | -20,344 | 0.04% | 64,283 |
| 2009-10-19 | 2009-10-15 | 1.848 | 54,759 | +20,344 | 0.06% | 101,207 |
| 2009-09-30 | 2009-09-28 | 1.888 | 34,415 | -17,801 | 0.04% | 64,960 |
| 2009-09-28 | 2009-09-24 | 2.123 | 52,216 | +17,801 | 0.07% | 110,880 |
| 2009-09-25 | 2009-09-23 | 2.202 | 34,415 | -41,959 | 0.04% | 75,787 |
| 2009-09-24 | 2009-09-22 | 2.320 | 76,374 | +41,959 | 0.10% | 177,197 |
| 2009-06-03 | 2009-06-01 | 5.309 | 34,415 | -508 | 0.04% | 182,700 |
| 2009-06-01 | 2009-05-27 | 4.837 | 34,923 | -2,543 | 0.04% | 168,917 |
| 2009-04-22 | 2009-04-20 | 2.359 | 37,466 | -1,424 | 0.06% | 88,399 |
| 2009-03-17 | 2009-03-13 | 2.399 | 38,890 | -5,086 | 0.06% | 93,288 |
| 2008-12-16 | 2008-12-12 | 1.770 | 43,976 | -763 | 0.07% | 77,819 |
| 2008-12-15 | 2008-12-11 | 1.455 | 44,739 | +44,739 | 0.07% | 65,095 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -44,740 | ||
| 2008-11-21 | 2008-11-19 | 1.691 | 44,740 | -5,594 | 0.07% | 75,652 |
| 2008-07-30 | 2008-07-28 | 7.157 | 50,334 | -61 | 0.08% | 360,239 |
| 2008-07-15 | 2008-07-11 | 7.393 | 50,395 | -10 | 0.08% | 372,566 |
| 2008-06-26 | 2008-06-24 | 8.179 | 50,405 | -255 | 0.08% | 412,282 |
| 2008-05-28 | 2008-05-26 | 8.809 | 50,660 | -635 | 0.09% | 446,243 |
| 2008-05-23 | 2008-05-21 | 9.123 | 51,295 | +2,543 | 0.09% | 467,973 |
| 2008-05-22 | 2008-05-20 | 9.202 | 48,752 | -2,543 | 0.09% | 448,607 |
| 2008-05-16 | 2008-05-14 | 9.241 | 51,295 | +5,086 | 0.09% | 474,024 |
| 2008-05-06 | 2008-05-02 | 8.966 | 46,209 | +2,543 | 0.09% | 414,304 |
| 2008-04-29 | 2008-04-25 | 9.005 | 43,666 | -77 | 0.08% | 393,221 |
| 2008-03-28 | 2008-03-26 | 9.202 | 43,743 | -203 | 0.10% | 402,515 |
| 2008-03-26 | 2008-03-20 | 9.045 | 43,946 | +7,263 | 0.10% | 397,471 |
| 2008-03-03 | 2008-02-28 | 12.387 | 36,683 | -102 | 0.08% | 454,395 |
| 2008-02-15 | 2008-02-13 | 10.028 | 36,785 | -102 | 0.08% | 368,866 |
| 2008-01-24 | 2008-01-22 | 11.207 | 36,887 | -508 | 0.08% | 413,405 |
| 2008-01-09 | 2008-01-07 | 14.353 | 37,395 | -149,582 | 0.08% | 536,740 |
| 2007-12-21 | 2007-12-19 | 13.370 | 186,977 | +149,582 | 0.41% | 2,499,913 |
| 2007-12-13 | 2007-12-11 | 17.101 | 37,395 | -870 | 0.08% | 639,510 |
| 2007-12-10 | 2007-12-06 | 17.678 | 38,265 | -1,041 | 0.08% | 676,446 |
| 2007-12-04 | 2007-11-30 | 17.870 | 39,306 | -2,602 | 0.09% | 702,401 |
| 2007-11-27 | 2007-11-23 | 17.294 | 41,908 | -2,082 | 0.09% | 724,741 |
| 2007-11-26 | 2007-11-22 | 17.678 | 43,990 | -104 | 0.10% | 777,652 |
| 2007-11-19 | 2007-11-15 | 21.137 | 44,094 | -5,204 | 0.10% | 932,000 |
| 2007-11-13 | 2007-11-09 | 22.674 | 49,298 | +1,561 | 0.11% | 1,117,776 |
| 2007-11-07 | 2007-11-05 | 24.019 | 47,737 | -1,561 | 0.10% | 1,146,591 |
| 2007-11-06 | 2007-11-02 | 24.595 | 49,298 | -104 | 0.11% | 1,212,503 |
| 2007-10-29 | 2007-10-25 | 23.250 | 49,402 | -416 | 0.11% | 1,148,612 |
| 2007-10-25 | 2007-10-23 | 16.525 | 49,818 | +1,821 | 0.11% | 823,243 |
| 2007-10-12 | 2007-10-10 | 19.023 | 47,997 | +874 | 0.16% | 913,046 |
| 2007-10-10 | 2007-10-08 | 19.023 | 47,123 | -520 | 0.15% | 896,420 |
| 2007-09-27 | 2007-09-24 | 18.062 | 47,643 | -208 | 0.15% | 860,539 |
| 2007-09-25 | 2007-09-21 | 19.215 | 47,851 | -1,249 | 0.16% | 919,464 |
| 2007-09-24 | 2007-09-20 | 19.215 | 49,100 | -521 | 0.16% | 943,463 |
| 2007-09-21 | 2007-09-19 | 19.792 | 49,621 | +521 | 0.16% | 982,079 |
| 2007-09-20 | 2007-09-18 | 19.984 | 49,100 | +416 | 0.16% | 981,202 |
| 2007-09-18 | 2007-09-14 | 20.866 | 48,684 | +1,846 | 0.16% | 1,015,824 |
| 2007-09-10 | 2007-09-06 | 21.814 | 46,838 | +7,907 | 0.15% | 1,021,729 |
| 2007-09-07 | 2007-09-05 | 21.814 | 38,931 | +886 | 0.12% | 849,245 |
| 2007-09-06 | 2007-09-04 | 20.297 | 38,045 | +5,272 | 0.15% | 772,184 |
| 2007-09-05 | 2007-09-03 | 20.866 | 32,773 | -527 | 0.13% | 683,831 |
| 2007-09-04 | 2007-08-31 | 21.624 | 33,300 | -3 | 0.13% | 720,093 |
| 2007-09-03 | 2007-08-30 | 21.814 | 33,303 | -633 | 0.13% | 726,475 |
| 2007-08-31 | 2007-08-29 | 22.383 | 33,936 | -1,581 | 0.13% | 759,595 |
| 2007-08-30 | 2007-08-28 | 22.952 | 35,517 | -527 | 0.14% | 815,195 |
| 2007-08-27 | 2007-08-23 | 22.004 | 36,044 | +1,054 | 0.14% | 793,105 |
| 2007-08-23 | 2007-08-21 | 20.297 | 34,990 | +527 | 0.13% | 710,178 |
| 2007-08-22 | 2007-08-20 | 20.486 | 34,463 | +1,582 | 0.13% | 706,019 |
| 2007-08-13 | 2007-08-09 | 25.039 | 32,881 | +32,881 | 0.15% | 823,301 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -148,591 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 148,591 | +118,873 | 0.76% | 7,187,409 |
| 2007-07-27 | 2007-07-25 | 50.267 | 29,718 | +316 | 0.15% | 1,493,844 |
| 2007-07-26 | 2007-07-24 | 51.216 | 29,402 | -105 | 0.15% | 1,505,845 |
| 2007-07-25 | 2007-07-23 | 47.422 | 29,507 | -2,109 | 0.15% | 1,399,280 |
| 2007-07-24 | 2007-07-20 | 48.370 | 31,616 | -1,118 | 0.16% | 1,529,279 |
| 2007-07-20 | 2007-07-18 | 49.319 | 32,734 | -105 | 0.17% | 1,614,404 |
| 2007-07-19 | 2007-07-17 | 51.216 | 32,839 | +2,319 | 0.17% | 1,681,874 |
| 2007-07-18 | 2007-07-16 | 51.216 | 30,520 | -332 | 0.16% | 1,563,104 |
| 2007-07-17 | 2007-07-13 | 49.319 | 30,852 | +2,003 | 0.16% | 1,521,585 |
| 2007-07-16 | 2007-07-12 | 46.474 | 28,849 | -211 | 0.15% | 1,340,715 |
| 2007-07-13 | 2007-07-11 | 48.370 | 29,060 | -3,901 | 0.15% | 1,405,644 |
| 2007-07-11 | 2007-07-09 | 51.216 | 32,961 | -7,591 | 0.17% | 1,688,122 |
| 2007-07-10 | 2007-07-06 | 50.267 | 40,552 | -1,687 | 0.21% | 2,038,440 |
| 2007-07-09 | 2007-07-05 | 51.216 | 42,239 | +8,540 | 0.22% | 2,163,302 |
| 2007-07-06 | 2007-07-04 | 55.958 | 33,699 | +3,269 | 0.17% | 1,885,727 |
| 2007-07-05 | 2007-07-03 | 47.422 | 30,430 | +949 | 0.16% | 1,443,051 |
| 2007-07-04 | 2007-06-29 | 53.113 | 29,481 | +1,834 | 0.15% | 1,565,813 |
| 2007-07-03 | 2007-06-28 | 57.855 | 27,647 | +1,582 | 0.14% | 1,599,512 |
| 2007-06-28 | 2007-06-26 | 62.597 | 26,065 | -127 | 0.13% | 1,631,591 |
| 2007-06-27 | 2007-06-25 | 62.597 | 26,192 | +591 | 0.13% | 1,639,541 |
| 2007-06-26 | 2007-06-22 | 65.442 | 25,601 | 0.13% | 1,675,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy