History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 38,417 | +0 | 0.00% | 126,392 |
| 2025-10-13 | 2025-10-09 | 3.710 | 38,417 | +0 | 0.00% | 142,527 |
| 2025-10-10 | 2025-10-08 | 4.620 | 38,417 | +0 | 0.00% | 177,487 |
| 2025-10-09 | 2025-10-06 | 4.630 | 38,417 | +0 | 0.00% | 177,871 |
| 2025-10-08 | 2025-10-03 | 4.420 | 38,417 | +0 | 0.00% | 169,803 |
| 2025-10-06 | 2025-10-02 | 4.480 | 38,417 | +0 | 0.00% | 172,108 |
| 2025-10-03 | 2025-09-30 | 4.450 | 38,417 | +0 | 0.00% | 170,956 |
| 2025-10-02 | 2025-09-29 | 4.540 | 38,417 | +0 | 0.00% | 174,413 |
| 2025-09-30 | 2025-09-26 | 4.570 | 38,417 | +0 | 0.00% | 175,566 |
| 2025-09-29 | 2025-09-25 | 4.790 | 38,417 | +0 | 0.00% | 184,017 |
| 2025-09-26 | 2025-09-24 | 5.010 | 38,417 | +0 | 0.00% | 192,469 |
| 2025-09-25 | 2025-09-23 | 5.330 | 38,417 | +0 | 0.00% | 204,763 |
| 2025-09-24 | 2025-09-22 | 4.360 | 38,417 | +0 | 0.00% | 167,498 |
| 2025-09-23 | 2025-09-19 | 3.360 | 38,417 | +0 | 0.00% | 129,081 |
| 2025-09-22 | 2025-09-18 | 14.010 | 38,417 | +0 | 0.00% | 538,222 |
| 2025-09-19 | 2025-09-17 | 14.800 | 38,417 | +0 | 0.00% | 568,572 |
| 2025-09-18 | 2025-09-16 | 12.610 | 38,417 | +0 | 0.00% | 484,438 |
| 2025-09-17 | 2025-09-15 | 16.640 | 38,417 | +0 | 0.00% | 639,259 |
| 2025-09-16 | 2025-09-12 | 17.030 | 38,417 | +0 | 0.00% | 654,242 |
| 2025-09-15 | 2025-09-11 | 17.040 | 38,417 | +0 | 0.00% | 654,626 |
| 2025-09-12 | 2025-09-10 | 17.040 | 38,417 | +0 | 0.00% | 654,626 |
| 2025-09-11 | 2025-09-09 | 17.410 | 38,417 | +0 | 0.00% | 668,840 |
| 2025-09-10 | 2025-09-08 | 16.900 | 38,417 | +0 | 0.00% | 649,247 |
| 2025-09-09 | 2025-09-05 | 16.730 | 38,417 | +0 | 0.00% | 642,716 |
| 2025-09-08 | 2025-09-04 | 16.640 | 38,417 | +0 | 0.00% | 639,259 |
| 2025-09-05 | 2025-09-03 | 16.880 | 38,417 | +0 | 0.00% | 648,479 |
| 2025-09-04 | 2025-09-02 | 17.240 | 38,417 | +0 | 0.00% | 662,309 |
| 2025-09-03 | 2025-09-01 | 17.090 | 38,417 | +0 | 0.00% | 656,547 |
| 2025-09-02 | 2025-08-29 | 17.650 | 38,417 | +0 | 0.00% | 678,060 |
| 2025-09-01 | 2025-08-28 | 17.890 | 38,417 | +0 | 0.00% | 687,280 |
| 2025-08-29 | 2025-08-27 | 18.000 | 38,417 | +0 | 0.00% | 691,506 |
| 2025-08-28 | 2025-08-26 | 18.240 | 38,417 | +0 | 0.00% | 700,726 |
| 2025-08-27 | 2025-08-25 | 18.240 | 38,417 | +0 | 0.00% | 700,726 |
| 2025-08-26 | 2025-08-22 | 18.220 | 38,417 | +0 | 0.00% | 699,958 |
| 2025-08-25 | 2025-08-21 | 18.330 | 38,417 | +0 | 0.00% | 704,184 |
| 2025-08-22 | 2025-08-20 | 18.200 | 38,417 | +0 | 0.00% | 699,189 |
| 2025-08-21 | 2025-08-19 | 18.820 | 38,417 | +0 | 0.00% | 723,008 |
| 2025-08-20 | 2025-08-18 | 18.360 | 38,417 | +0 | 0.00% | 705,336 |
| 2025-08-19 | 2025-08-15 | 17.730 | 38,417 | +0 | 0.00% | 681,133 |
| 2025-08-18 | 2025-08-14 | 17.940 | 38,417 | +0 | 0.00% | 689,201 |
| 2025-08-15 | 2025-08-13 | 17.400 | 38,417 | +0 | 0.00% | 668,456 |
| 2025-08-14 | 2025-08-12 | 17.180 | 38,417 | +0 | 0.00% | 660,004 |
| 2025-08-13 | 2025-08-11 | 17.260 | 38,417 | +0 | 0.00% | 663,077 |
| 2025-08-12 | 2025-08-08 | 17.750 | 38,417 | +0 | 0.00% | 681,902 |
| 2025-08-11 | 2025-08-07 | 17.650 | 38,417 | +0 | 0.00% | 678,060 |
| 2025-08-08 | 2025-08-06 | 17.520 | 38,417 | +0 | 0.00% | 673,066 |
| 2025-08-07 | 2025-08-05 | 17.400 | 38,417 | +0 | 0.00% | 668,456 |
| 2025-08-06 | 2025-08-04 | 17.140 | 38,417 | +0 | 0.00% | 658,467 |
| 2025-08-05 | 2025-08-01 | 17.120 | 38,417 | +0 | 0.00% | 657,699 |
| 2025-08-04 | 2025-07-31 | 17.520 | 38,417 | +0 | 0.00% | 673,066 |
| 2025-08-01 | 2025-07-30 | 17.560 | 38,417 | +0 | 0.00% | 674,603 |
| 2025-07-31 | 2025-07-29 | 17.500 | 38,417 | +0 | 0.00% | 672,298 |
| 2025-07-30 | 2025-07-28 | 17.260 | 38,417 | +0 | 0.00% | 663,077 |
| 2025-07-29 | 2025-07-25 | 17.260 | 38,417 | +0 | 0.00% | 663,077 |
| 2025-07-28 | 2025-07-24 | 17.180 | 38,417 | +0 | 0.00% | 660,004 |
| 2025-07-25 | 2025-07-23 | 17.600 | 38,417 | +0 | 0.00% | 676,139 |
| 2025-07-24 | 2025-07-22 | 16.920 | 38,417 | +0 | 0.00% | 650,016 |
| 2025-07-23 | 2025-07-21 | 17.600 | 38,417 | +0 | 0.00% | 676,139 |
| 2025-07-22 | 2025-07-18 | 17.560 | 38,417 | +0 | 0.00% | 674,603 |
| 2025-07-21 | 2025-07-17 | 17.600 | 38,417 | +0 | 0.00% | 676,139 |
| 2025-07-18 | 2025-07-16 | 17.300 | 38,417 | +0 | 0.00% | 664,614 |
| 2025-07-17 | 2025-07-15 | 17.540 | 38,417 | +0 | 0.00% | 673,834 |
| 2025-07-16 | 2025-07-14 | 17.400 | 38,417 | +0 | 0.00% | 668,456 |
| 2025-07-15 | 2025-07-11 | 17.300 | 38,417 | +0 | 0.00% | 664,614 |
| 2025-07-14 | 2025-07-10 | 16.540 | 38,417 | +0 | 0.00% | 635,417 |
| 2025-07-11 | 2025-07-09 | 16.100 | 38,417 | +0 | 0.00% | 618,514 |
| 2025-07-10 | 2025-07-08 | 16.120 | 38,417 | +0 | 0.00% | 619,282 |
| 2025-07-09 | 2025-07-07 | 16.080 | 38,417 | +0 | 0.00% | 617,745 |
| 2025-07-08 | 2025-07-04 | 15.120 | 38,417 | +0 | 0.00% | 580,865 |
| 2025-07-07 | 2025-07-03 | 15.100 | 38,417 | +0 | 0.00% | 580,097 |
| 2025-07-04 | 2025-07-02 | 15.400 | 38,417 | +0 | 0.00% | 591,622 |
| 2025-07-03 | 2025-06-30 | 15.840 | 38,417 | +0 | 0.00% | 608,525 |
| 2025-07-02 | 2025-06-27 | 15.660 | 38,417 | +0 | 0.00% | 601,610 |
| 2025-06-30 | 2025-06-26 | 15.380 | 38,417 | +0 | 0.00% | 590,853 |
| 2025-06-27 | 2025-06-25 | 15.700 | 38,417 | +0 | 0.00% | 603,147 |
| 2025-06-26 | 2025-06-24 | 15.420 | 38,417 | +0 | 0.00% | 592,390 |
| 2025-06-25 | 2025-06-23 | 15.420 | 38,417 | +0 | 0.00% | 592,390 |
| 2025-06-24 | 2025-06-20 | 13.900 | 38,417 | +0 | 0.00% | 533,996 |
| 2025-06-23 | 2025-06-19 | 13.820 | 38,417 | +0 | 0.00% | 530,923 |
| 2025-06-20 | 2025-06-18 | 13.840 | 38,417 | +0 | 0.00% | 531,691 |
| 2025-06-19 | 2025-06-17 | 13.340 | 38,417 | +0 | 0.00% | 512,483 |
| 2025-06-18 | 2025-06-16 | 13.700 | 38,417 | +0 | 0.00% | 526,313 |
| 2025-06-17 | 2025-06-13 | 14.240 | 38,417 | +0 | 0.00% | 547,058 |
| 2025-06-16 | 2025-06-12 | 13.740 | 38,417 | +0 | 0.00% | 527,850 |
| 2025-06-13 | 2025-06-11 | 13.660 | 38,417 | +0 | 0.00% | 524,776 |
| 2025-06-12 | 2025-06-10 | 14.180 | 38,417 | +0 | 0.00% | 544,753 |
| 2025-06-11 | 2025-06-09 | 14.740 | 38,417 | +0 | 0.00% | 566,267 |
| 2025-06-10 | 2025-06-06 | 14.520 | 38,417 | +0 | 0.00% | 557,815 |
| 2025-06-09 | 2025-06-05 | 14.080 | 38,417 | +0 | 0.00% | 540,911 |
| 2025-06-06 | 2025-06-04 | 14.040 | 38,417 | +0 | 0.00% | 539,375 |
| 2025-06-05 | 2025-06-03 | 12.300 | 38,417 | +0 | 0.00% | 472,529 |
| 2025-06-04 | 2025-06-02 | 12.240 | 38,417 | +0 | 0.00% | 470,224 |
| 2025-06-03 | 2025-05-30 | 12.420 | 38,417 | +0 | 0.00% | 477,139 |
| 2025-06-02 | 2025-05-29 | 11.640 | 38,417 | +0 | 0.00% | 447,174 |
| 2025-05-30 | 2025-05-28 | 10.620 | 38,417 | +0 | 0.00% | 407,989 |
| 2025-05-29 | 2025-05-27 | 10.300 | 38,417 | +0 | 0.00% | 395,695 |
| 2025-05-28 | 2025-05-26 | 10.000 | 38,417 | +0 | 0.00% | 384,170 |
| 2025-05-27 | 2025-05-23 | 9.700 | 38,417 | +0 | 0.00% | 372,645 |
| 2025-05-26 | 2025-05-22 | 8.900 | 38,417 | +0 | 0.00% | 341,911 |
| 2025-05-23 | 2025-05-21 | 8.360 | 38,417 | +0 | 0.00% | 321,166 |
| 2025-05-22 | 2025-05-20 | 7.630 | 38,417 | +0 | 0.00% | 293,122 |
| 2025-05-21 | 2025-05-19 | 6.650 | 38,417 | +0 | 0.00% | 255,473 |
| 2025-05-20 | 2025-05-16 | 6.550 | 38,417 | +0 | 0.00% | 251,631 |
| 2025-05-19 | 2025-05-15 | 6.500 | 38,417 | +0 | 0.00% | 249,710 |
| 2025-05-16 | 2025-05-14 | 6.700 | 38,417 | +0 | 0.00% | 257,394 |
| 2025-05-15 | 2025-05-13 | 6.680 | 38,417 | +0 | 0.00% | 256,626 |
| 2025-05-14 | 2025-05-12 | 6.690 | 38,417 | +0 | 0.00% | 257,010 |
| 2025-05-13 | 2025-05-09 | 6.640 | 38,417 | +0 | 0.00% | 255,089 |
| 2025-05-12 | 2025-05-08 | 6.480 | 38,417 | +0 | 0.00% | 248,942 |
| 2025-05-09 | 2025-05-07 | 6.300 | 38,417 | +0 | 0.00% | 242,027 |
| 2025-05-08 | 2025-05-06 | 6.220 | 38,417 | +0 | 0.00% | 238,954 |
| 2025-05-07 | 2025-05-02 | 6.570 | 38,417 | +0 | 0.00% | 252,400 |
| 2025-05-06 | 2025-04-30 | 6.340 | 38,417 | +0 | 0.00% | 243,564 |
| 2025-05-02 | 2025-04-29 | 6.290 | 38,417 | +0 | 0.00% | 241,643 |
| 2025-04-30 | 2025-04-28 | 6.180 | 38,417 | +0 | 0.00% | 237,417 |
| 2025-04-29 | 2025-04-25 | 6.240 | 38,417 | +0 | 0.00% | 239,722 |
| 2025-04-28 | 2025-04-24 | 6.180 | 38,417 | +0 | 0.00% | 237,417 |
| 2025-04-25 | 2025-04-23 | 6.390 | 38,417 | +0 | 0.00% | 245,485 |
| 2025-04-24 | 2025-04-22 | 6.490 | 38,417 | +0 | 0.00% | 249,326 |
| 2025-04-23 | 2025-04-17 | 6.090 | 38,417 | +0 | 0.00% | 233,960 |
| 2025-04-22 | 2025-04-16 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2025-04-17 | 2025-04-15 | 5.860 | 38,417 | +0 | 0.00% | 225,124 |
| 2025-04-16 | 2025-04-14 | 5.850 | 38,417 | +0 | 0.00% | 224,739 |
| 2025-04-15 | 2025-04-11 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2025-04-14 | 2025-04-10 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2025-04-11 | 2025-04-09 | 5.860 | 38,417 | +0 | 0.00% | 225,124 |
| 2025-04-10 | 2025-04-08 | 5.770 | 38,417 | +0 | 0.00% | 221,666 |
| 2025-04-09 | 2025-04-07 | 5.860 | 38,417 | +0 | 0.00% | 225,124 |
| 2025-04-08 | 2025-04-03 | 6.010 | 38,417 | +0 | 0.00% | 230,886 |
| 2025-04-07 | 2025-04-02 | 5.980 | 38,417 | +0 | 0.00% | 229,734 |
| 2025-04-03 | 2025-04-01 | 5.790 | 38,417 | +0 | 0.00% | 222,434 |
| 2025-04-02 | 2025-03-31 | 5.720 | 38,417 | +0 | 0.00% | 219,745 |
| 2025-04-01 | 2025-03-28 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2025-03-31 | 2025-03-27 | 5.720 | 38,417 | +0 | 0.00% | 219,745 |
| 2025-03-28 | 2025-03-26 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2025-03-27 | 2025-03-25 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2025-03-26 | 2025-03-24 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2025-03-25 | 2025-03-21 | 6.290 | 38,417 | +0 | 0.00% | 241,643 |
| 2025-03-24 | 2025-03-20 | 6.060 | 38,417 | +0 | 0.00% | 232,807 |
| 2025-03-21 | 2025-03-19 | 6.050 | 38,417 | +0 | 0.00% | 232,423 |
| 2025-03-20 | 2025-03-18 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2025-03-19 | 2025-03-17 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2025-03-18 | 2025-03-14 | 5.750 | 38,417 | +0 | 0.00% | 220,898 |
| 2025-03-17 | 2025-03-13 | 5.740 | 38,417 | +0 | 0.00% | 220,514 |
| 2025-03-14 | 2025-03-12 | 5.740 | 38,417 | +0 | 0.00% | 220,514 |
| 2025-03-13 | 2025-03-11 | 5.830 | 38,417 | +0 | 0.00% | 223,971 |
| 2025-03-12 | 2025-03-10 | 5.780 | 38,417 | +0 | 0.00% | 222,050 |
| 2025-03-11 | 2025-03-07 | 5.830 | 38,417 | +0 | 0.00% | 223,971 |
| 2025-03-10 | 2025-03-06 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2025-03-07 | 2025-03-05 | 5.770 | 38,417 | +0 | 0.00% | 221,666 |
| 2025-03-06 | 2025-03-04 | 5.870 | 38,417 | +0 | 0.00% | 225,508 |
| 2025-03-05 | 2025-03-03 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2025-03-04 | 2025-02-28 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2025-03-03 | 2025-02-27 | 5.950 | 38,417 | +0 | 0.00% | 228,581 |
| 2025-02-28 | 2025-02-26 | 5.950 | 38,417 | +0 | 0.00% | 228,581 |
| 2025-02-27 | 2025-02-25 | 5.930 | 38,417 | +0 | 0.00% | 227,813 |
| 2025-02-26 | 2025-02-24 | 6.040 | 38,417 | +0 | 0.00% | 232,039 |
| 2025-02-25 | 2025-02-21 | 6.280 | 38,417 | +0 | 0.00% | 241,259 |
| 2025-02-24 | 2025-02-20 | 6.150 | 38,417 | +0 | 0.00% | 236,265 |
| 2025-02-21 | 2025-02-19 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2025-02-20 | 2025-02-18 | 6.280 | 38,417 | +0 | 0.00% | 241,259 |
| 2025-02-19 | 2025-02-17 | 6.240 | 38,417 | +0 | 0.00% | 239,722 |
| 2025-02-18 | 2025-02-14 | 6.190 | 38,417 | +0 | 0.00% | 237,801 |
| 2025-02-17 | 2025-02-13 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2025-02-14 | 2025-02-12 | 5.780 | 38,417 | +0 | 0.00% | 222,050 |
| 2025-02-13 | 2025-02-11 | 5.750 | 38,417 | +0 | 0.00% | 220,898 |
| 2025-02-12 | 2025-02-10 | 5.910 | 38,417 | +0 | 0.00% | 227,044 |
| 2025-02-11 | 2025-02-07 | 5.970 | 38,417 | +0 | 0.00% | 229,349 |
| 2025-02-10 | 2025-02-06 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2025-02-07 | 2025-02-05 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2025-02-06 | 2025-02-04 | 5.960 | 38,417 | +0 | 0.00% | 228,965 |
| 2025-02-05 | 2025-02-03 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2025-02-04 | 2025-01-28 | 5.980 | 38,417 | +0 | 0.00% | 229,734 |
| 2025-02-03 | 2025-01-24 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2025-01-27 | 2025-01-23 | 6.060 | 38,417 | +0 | 0.00% | 232,807 |
| 2025-01-24 | 2025-01-22 | 6.080 | 38,417 | +0 | 0.00% | 233,575 |
| 2025-01-23 | 2025-01-21 | 5.970 | 38,417 | +0 | 0.00% | 229,349 |
| 2025-01-22 | 2025-01-20 | 5.920 | 38,417 | +0 | 0.00% | 227,429 |
| 2025-01-21 | 2025-01-17 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2025-01-20 | 2025-01-16 | 6.030 | 38,417 | +0 | 0.00% | 231,655 |
| 2025-01-17 | 2025-01-15 | 6.140 | 38,417 | +0 | 0.00% | 235,880 |
| 2025-01-16 | 2025-01-14 | 5.910 | 38,417 | +0 | 0.00% | 227,044 |
| 2025-01-15 | 2025-01-13 | 5.870 | 38,417 | +0 | 0.00% | 225,508 |
| 2025-01-14 | 2025-01-10 | 5.930 | 38,417 | +0 | 0.00% | 227,813 |
| 2025-01-13 | 2025-01-09 | 5.890 | 38,417 | +0 | 0.00% | 226,276 |
| 2025-01-10 | 2025-01-08 | 5.930 | 38,417 | +0 | 0.00% | 227,813 |
| 2025-01-09 | 2025-01-07 | 5.920 | 38,417 | +0 | 0.00% | 227,429 |
| 2025-01-08 | 2025-01-06 | 6.220 | 38,417 | +0 | 0.00% | 238,954 |
| 2025-01-07 | 2025-01-03 | 6.250 | 38,417 | +0 | 0.00% | 240,106 |
| 2025-01-06 | 2025-01-02 | 6.300 | 38,417 | +0 | 0.00% | 242,027 |
| 2025-01-03 | 2024-12-31 | 6.490 | 38,417 | +0 | 0.00% | 249,326 |
| 2025-01-02 | 2024-12-27 | 6.400 | 38,417 | +0 | 0.00% | 245,869 |
| 2024-12-30 | 2024-12-24 | 6.360 | 38,417 | +0 | 0.00% | 244,332 |
| 2024-12-27 | 2024-12-20 | 6.210 | 38,417 | +0 | 0.00% | 238,570 |
| 2024-12-23 | 2024-12-19 | 6.170 | 38,417 | +0 | 0.00% | 237,033 |
| 2024-12-20 | 2024-12-18 | 6.300 | 38,417 | +0 | 0.00% | 242,027 |
| 2024-12-19 | 2024-12-17 | 6.260 | 38,417 | +0 | 0.00% | 240,490 |
| 2024-12-18 | 2024-12-16 | 6.260 | 38,417 | +0 | 0.00% | 240,490 |
| 2024-12-17 | 2024-12-13 | 6.080 | 38,417 | +0 | 0.00% | 233,575 |
| 2024-12-16 | 2024-12-12 | 6.350 | 38,417 | +0 | 0.00% | 243,948 |
| 2024-12-13 | 2024-12-11 | 6.200 | 38,417 | +0 | 0.00% | 238,185 |
| 2024-12-12 | 2024-12-10 | 5.970 | 38,417 | +0 | 0.00% | 229,349 |
| 2024-12-11 | 2024-12-09 | 5.360 | 38,417 | +0 | 0.00% | 205,915 |
| 2024-12-10 | 2024-12-06 | 5.250 | 38,417 | +0 | 0.00% | 201,689 |
| 2024-12-09 | 2024-12-05 | 5.230 | 38,417 | +0 | 0.00% | 200,921 |
| 2024-12-06 | 2024-12-04 | 5.220 | 38,417 | +0 | 0.00% | 200,537 |
| 2024-12-05 | 2024-12-03 | 5.210 | 38,417 | +0 | 0.00% | 200,153 |
| 2024-12-04 | 2024-12-02 | 5.220 | 38,417 | +0 | 0.00% | 200,537 |
| 2024-12-03 | 2024-11-29 | 5.120 | 38,417 | +0 | 0.00% | 196,695 |
| 2024-12-02 | 2024-11-28 | 5.070 | 38,417 | +0 | 0.00% | 194,774 |
| 2024-11-29 | 2024-11-27 | 5.400 | 38,417 | +0 | 0.00% | 207,452 |
| 2024-11-28 | 2024-11-26 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-27 | 2024-11-25 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-26 | 2024-11-22 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-25 | 2024-11-21 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-22 | 2024-11-20 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-21 | 2024-11-19 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-20 | 2024-11-18 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-19 | 2024-11-15 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-18 | 2024-11-14 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-15 | 2024-11-13 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-14 | 2024-11-12 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-13 | 2024-11-11 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-12 | 2024-11-08 | 5.540 | 38,417 | +0 | 0.00% | 212,830 |
| 2024-11-11 | 2024-11-07 | 5.530 | 38,417 | +0 | 0.00% | 212,446 |
| 2024-11-08 | 2024-11-06 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-11-07 | 2024-11-05 | 5.630 | 38,417 | +0 | 0.00% | 216,288 |
| 2024-11-06 | 2024-11-04 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2024-11-05 | 2024-11-01 | 5.620 | 38,417 | +0 | 0.00% | 215,904 |
| 2024-11-04 | 2024-10-31 | 5.620 | 38,417 | +0 | 0.00% | 215,904 |
| 2024-11-01 | 2024-10-30 | 5.570 | 38,417 | +0 | 0.00% | 213,983 |
| 2024-10-31 | 2024-10-29 | 5.630 | 38,417 | +0 | 0.00% | 216,288 |
| 2024-10-30 | 2024-10-28 | 5.620 | 38,417 | +0 | 0.00% | 215,904 |
| 2024-10-29 | 2024-10-25 | 5.620 | 38,417 | +0 | 0.00% | 215,904 |
| 2024-10-28 | 2024-10-24 | 5.670 | 38,417 | +0 | 0.00% | 217,824 |
| 2024-10-25 | 2024-10-23 | 5.620 | 38,417 | +0 | 0.00% | 215,904 |
| 2024-10-24 | 2024-10-22 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2024-10-23 | 2024-10-21 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2024-10-22 | 2024-10-18 | 5.780 | 38,417 | +0 | 0.00% | 222,050 |
| 2024-10-21 | 2024-10-17 | 5.710 | 38,417 | +0 | 0.00% | 219,361 |
| 2024-10-18 | 2024-10-16 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2024-10-17 | 2024-10-15 | 5.650 | 38,417 | +0 | 0.00% | 217,056 |
| 2024-10-16 | 2024-10-14 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2024-10-15 | 2024-10-10 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2024-10-14 | 2024-10-09 | 5.690 | 38,417 | +0 | 0.00% | 218,593 |
| 2024-10-10 | 2024-10-08 | 5.990 | 38,417 | +0 | 0.00% | 230,118 |
| 2024-10-09 | 2024-10-07 | 6.880 | 38,417 | +0 | 0.00% | 264,309 |
| 2024-10-08 | 2024-10-04 | 6.760 | 38,417 | +0 | 0.00% | 259,699 |
| 2024-10-07 | 2024-10-03 | 6.760 | 38,417 | +0 | 0.00% | 259,699 |
| 2024-10-04 | 2024-10-02 | 6.700 | 38,417 | +0 | 0.00% | 257,394 |
| 2024-10-03 | 2024-09-30 | 6.490 | 38,417 | +0 | 0.00% | 249,326 |
| 2024-10-02 | 2024-09-27 | 6.180 | 38,417 | +0 | 0.00% | 237,417 |
| 2024-09-30 | 2024-09-26 | 6.080 | 38,417 | +0 | 0.00% | 233,575 |
| 2024-09-27 | 2024-09-25 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2024-09-26 | 2024-09-24 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2024-09-25 | 2024-09-23 | 5.780 | 38,417 | +0 | 0.00% | 222,050 |
| 2024-09-24 | 2024-09-20 | 5.680 | 38,417 | +0 | 0.00% | 218,209 |
| 2024-09-23 | 2024-09-19 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2024-09-20 | 2024-09-17 | 5.650 | 38,417 | +0 | 0.00% | 217,056 |
| 2024-09-19 | 2024-09-16 | 5.580 | 38,417 | +0 | 0.00% | 214,367 |
| 2024-09-17 | 2024-09-13 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-09-16 | 2024-09-12 | 5.480 | 38,417 | +0 | 0.00% | 210,525 |
| 2024-09-13 | 2024-09-11 | 5.430 | 38,417 | +0 | 0.00% | 208,604 |
| 2024-09-12 | 2024-09-10 | 5.470 | 38,417 | +0 | 0.00% | 210,141 |
| 2024-09-11 | 2024-09-09 | 5.430 | 38,417 | +0 | 0.00% | 208,604 |
| 2024-09-10 | 2024-09-05 | 5.530 | 38,417 | +0 | 0.00% | 212,446 |
| 2024-09-09 | 2024-09-04 | 5.690 | 38,417 | +0 | 0.00% | 218,593 |
| 2024-09-05 | 2024-09-03 | 5.740 | 38,417 | +0 | 0.00% | 220,514 |
| 2024-09-04 | 2024-09-02 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2024-09-03 | 2024-08-30 | 5.510 | 38,417 | +0 | 0.00% | 211,678 |
| 2024-09-02 | 2024-08-29 | 5.370 | 38,417 | +0 | 0.00% | 206,299 |
| 2024-08-30 | 2024-08-28 | 5.400 | 38,417 | +0 | 0.00% | 207,452 |
| 2024-08-29 | 2024-08-27 | 5.400 | 38,417 | +0 | 0.00% | 207,452 |
| 2024-08-28 | 2024-08-26 | 5.520 | 38,417 | +0 | 0.00% | 212,062 |
| 2024-08-27 | 2024-08-23 | 5.940 | 38,417 | +0 | 0.00% | 228,197 |
| 2024-08-26 | 2024-08-22 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2024-08-23 | 2024-08-21 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2024-08-22 | 2024-08-20 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2024-08-21 | 2024-08-19 | 5.930 | 38,417 | +0 | 0.00% | 227,813 |
| 2024-08-20 | 2024-08-16 | 5.940 | 38,417 | +0 | 0.00% | 228,197 |
| 2024-08-19 | 2024-08-15 | 5.730 | 38,417 | +0 | 0.00% | 220,129 |
| 2024-08-16 | 2024-08-14 | 5.650 | 38,417 | +0 | 0.00% | 217,056 |
| 2024-08-15 | 2024-08-13 | 5.620 | 38,417 | +0 | 0.00% | 215,904 |
| 2024-08-14 | 2024-08-12 | 5.590 | 38,417 | +0 | 0.00% | 214,751 |
| 2024-08-13 | 2024-08-09 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2024-08-12 | 2024-08-08 | 5.650 | 38,417 | +0 | 0.00% | 217,056 |
| 2024-08-09 | 2024-08-07 | 5.460 | 38,417 | +0 | 0.00% | 209,757 |
| 2024-08-08 | 2024-08-06 | 5.360 | 38,417 | +0 | 0.00% | 205,915 |
| 2024-08-07 | 2024-08-05 | 5.280 | 38,417 | +0 | 0.00% | 202,842 |
| 2024-08-06 | 2024-08-02 | 5.720 | 38,417 | +0 | 0.00% | 219,745 |
| 2024-08-05 | 2024-08-01 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2024-08-02 | 2024-07-31 | 5.730 | 38,417 | +0 | 0.00% | 220,129 |
| 2024-08-01 | 2024-07-30 | 5.760 | 38,417 | +0 | 0.00% | 221,282 |
| 2024-07-31 | 2024-07-29 | 5.730 | 38,417 | +0 | 0.00% | 220,129 |
| 2024-07-30 | 2024-07-26 | 5.920 | 38,417 | +0 | 0.00% | 227,429 |
| 2024-07-29 | 2024-07-25 | 5.830 | 38,417 | +0 | 0.00% | 223,971 |
| 2024-07-26 | 2024-07-24 | 5.690 | 38,417 | +0 | 0.00% | 218,593 |
| 2024-07-25 | 2024-07-23 | 5.770 | 38,417 | +0 | 0.00% | 221,666 |
| 2024-07-24 | 2024-07-22 | 5.840 | 38,417 | +0 | 0.00% | 224,355 |
| 2024-07-23 | 2024-07-19 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2024-07-22 | 2024-07-18 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2024-07-19 | 2024-07-17 | 5.550 | 38,417 | +0 | 0.00% | 213,214 |
| 2024-07-18 | 2024-07-16 | 5.620 | 38,417 | +0 | 0.00% | 215,904 |
| 2024-07-17 | 2024-07-15 | 5.610 | 38,417 | +0 | 0.00% | 215,519 |
| 2024-07-16 | 2024-07-12 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2024-07-15 | 2024-07-11 | 5.780 | 38,417 | +0 | 0.00% | 222,050 |
| 2024-07-12 | 2024-07-10 | 5.630 | 38,417 | +0 | 0.00% | 216,288 |
| 2024-07-11 | 2024-07-09 | 5.550 | 38,417 | +0 | 0.00% | 213,214 |
| 2024-07-10 | 2024-07-08 | 5.710 | 38,417 | +0 | 0.00% | 219,361 |
| 2024-07-09 | 2024-07-05 | 5.850 | 38,417 | +0 | 0.00% | 224,739 |
| 2024-07-08 | 2024-07-04 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2024-07-05 | 2024-07-03 | 5.990 | 38,417 | +0 | 0.00% | 230,118 |
| 2024-07-04 | 2024-07-02 | 6.000 | 38,417 | +0 | 0.00% | 230,502 |
| 2024-07-03 | 2024-06-28 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2024-07-02 | 2024-06-27 | 6.050 | 38,417 | +0 | 0.00% | 232,423 |
| 2024-06-28 | 2024-06-26 | 6.130 | 38,417 | +0 | 0.00% | 235,496 |
| 2024-06-27 | 2024-06-25 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2024-06-26 | 2024-06-24 | 6.470 | 38,417 | +0 | 0.00% | 248,558 |
| 2024-06-25 | 2024-06-21 | 6.530 | 38,417 | +0 | 0.00% | 250,863 |
| 2024-06-24 | 2024-06-20 | 6.360 | 38,417 | +0 | 0.00% | 244,332 |
| 2024-06-21 | 2024-06-19 | 6.420 | 38,417 | +0 | 0.00% | 246,637 |
| 2024-06-20 | 2024-06-18 | 6.290 | 38,417 | +0 | 0.00% | 241,643 |
| 2024-06-19 | 2024-06-17 | 6.210 | 38,417 | +0 | 0.00% | 238,570 |
| 2024-06-18 | 2024-06-14 | 6.350 | 38,417 | +0 | 0.00% | 243,948 |
| 2024-06-17 | 2024-06-13 | 6.350 | 38,417 | +0 | 0.00% | 243,948 |
| 2024-06-14 | 2024-06-12 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2024-06-13 | 2024-06-11 | 5.690 | 38,417 | +0 | 0.00% | 218,593 |
| 2024-06-12 | 2024-06-07 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2024-06-11 | 2024-06-06 | 6.070 | 38,417 | +0 | 0.00% | 233,191 |
| 2024-06-07 | 2024-06-05 | 6.260 | 38,417 | +0 | 0.00% | 240,490 |
| 2024-06-06 | 2024-06-04 | 6.230 | 38,417 | +0 | 0.00% | 239,338 |
| 2024-06-05 | 2024-06-03 | 5.950 | 38,417 | +0 | 0.00% | 228,581 |
| 2024-06-04 | 2024-05-31 | 5.880 | 38,417 | +0 | 0.00% | 225,892 |
| 2024-06-03 | 2024-05-30 | 5.910 | 38,417 | +0 | 0.00% | 227,044 |
| 2024-05-31 | 2024-05-29 | 5.970 | 38,417 | +0 | 0.00% | 229,349 |
| 2024-05-30 | 2024-05-28 | 5.920 | 38,417 | +0 | 0.00% | 227,429 |
| 2024-05-29 | 2024-05-27 | 5.840 | 38,417 | +0 | 0.00% | 224,355 |
| 2024-05-28 | 2024-05-24 | 5.920 | 38,417 | +0 | 0.00% | 227,429 |
| 2024-05-27 | 2024-05-23 | 5.970 | 38,417 | +0 | 0.00% | 229,349 |
| 2024-05-24 | 2024-05-22 | 6.180 | 38,417 | +0 | 0.00% | 237,417 |
| 2024-05-23 | 2024-05-21 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2024-05-22 | 2024-05-20 | 6.340 | 38,417 | +0 | 0.00% | 243,564 |
| 2024-05-21 | 2024-05-17 | 6.770 | 38,417 | +0 | 0.00% | 260,083 |
| 2024-05-20 | 2024-05-16 | 7.150 | 38,417 | +0 | 0.00% | 274,682 |
| 2024-05-17 | 2024-05-14 | 7.890 | 38,417 | +0 | 0.00% | 303,110 |
| 2024-05-16 | 2024-05-13 | 7.580 | 38,417 | +0 | 0.00% | 291,201 |
| 2024-05-14 | 2024-05-10 | 7.200 | 38,417 | +0 | 0.00% | 276,602 |
| 2024-05-13 | 2024-05-09 | 7.270 | 38,417 | +0 | 0.00% | 279,292 |
| 2024-05-10 | 2024-05-08 | 7.320 | 38,417 | +0 | 0.00% | 281,212 |
| 2024-05-09 | 2024-05-07 | 7.320 | 38,417 | +0 | 0.00% | 281,212 |
| 2024-05-08 | 2024-05-06 | 7.350 | 38,417 | +0 | 0.00% | 282,365 |
| 2024-05-07 | 2024-05-03 | 7.230 | 38,417 | +0 | 0.00% | 277,755 |
| 2024-05-06 | 2024-05-02 | 7.220 | 38,417 | +0 | 0.00% | 277,371 |
| 2024-05-03 | 2024-04-30 | 7.120 | 38,417 | +0 | 0.00% | 273,529 |
| 2024-05-02 | 2024-04-29 | 7.280 | 38,417 | +0 | 0.00% | 279,676 |
| 2024-04-30 | 2024-04-26 | 6.990 | 38,417 | +0 | 0.00% | 268,535 |
| 2024-04-29 | 2024-04-25 | 6.780 | 38,417 | +0 | 0.00% | 260,467 |
| 2024-04-26 | 2024-04-24 | 5.980 | 38,417 | +0 | 0.00% | 229,734 |
| 2024-04-25 | 2024-04-23 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2024-04-24 | 2024-04-22 | 5.180 | 38,417 | +0 | 0.00% | 199,000 |
| 2024-04-23 | 2024-04-19 | 5.250 | 38,417 | +0 | 0.00% | 201,689 |
| 2024-04-22 | 2024-04-18 | 5.300 | 38,417 | +0 | 0.00% | 203,610 |
| 2024-04-19 | 2024-04-17 | 5.440 | 38,417 | +0 | 0.00% | 208,988 |
| 2024-04-18 | 2024-04-16 | 5.460 | 38,417 | +0 | 0.00% | 209,757 |
| 2024-04-17 | 2024-04-15 | 5.460 | 38,417 | +0 | 0.00% | 209,757 |
| 2024-04-16 | 2024-04-12 | 5.410 | 38,417 | +0 | 0.00% | 207,836 |
| 2024-04-15 | 2024-04-11 | 5.450 | 38,417 | +0 | 0.00% | 209,373 |
| 2024-04-12 | 2024-04-10 | 5.670 | 38,417 | +0 | 0.00% | 217,824 |
| 2024-04-11 | 2024-04-09 | 5.940 | 38,417 | +0 | 0.00% | 228,197 |
| 2024-04-10 | 2024-04-08 | 5.970 | 38,417 | +0 | 0.00% | 229,349 |
| 2024-04-09 | 2024-04-05 | 5.980 | 38,417 | +0 | 0.00% | 229,734 |
| 2024-04-08 | 2024-04-03 | 6.030 | 38,417 | +0 | 0.00% | 231,655 |
| 2024-04-05 | 2024-04-02 | 5.690 | 38,417 | +0 | 0.00% | 218,593 |
| 2024-04-03 | 2024-03-28 | 5.420 | 38,417 | +0 | 0.00% | 208,220 |
| 2024-04-02 | 2024-03-27 | 5.200 | 38,417 | +0 | 0.00% | 199,768 |
| 2024-03-28 | 2024-03-26 | 5.230 | 38,417 | +0 | 0.00% | 200,921 |
| 2024-03-27 | 2024-03-25 | 5.270 | 38,417 | +0 | 0.00% | 202,458 |
| 2024-03-26 | 2024-03-22 | 5.330 | 38,417 | +0 | 0.00% | 204,763 |
| 2024-03-25 | 2024-03-21 | 5.600 | 38,417 | +0 | 0.00% | 215,135 |
| 2024-03-22 | 2024-03-20 | 5.970 | 38,417 | +0 | 0.00% | 229,349 |
| 2024-03-21 | 2024-03-19 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2024-03-20 | 2024-03-18 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2024-03-19 | 2024-03-15 | 5.980 | 38,417 | +0 | 0.00% | 229,734 |
| 2024-03-18 | 2024-03-14 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2024-03-15 | 2024-03-13 | 5.830 | 38,417 | +0 | 0.00% | 223,971 |
| 2024-03-14 | 2024-03-12 | 5.690 | 38,417 | +0 | 0.00% | 218,593 |
| 2024-03-13 | 2024-03-11 | 5.460 | 38,417 | +0 | 0.00% | 209,757 |
| 2024-03-12 | 2024-03-08 | 5.430 | 38,417 | +0 | 0.00% | 208,604 |
| 2024-03-11 | 2024-03-07 | 5.480 | 38,417 | +0 | 0.00% | 210,525 |
| 2024-03-08 | 2024-03-06 | 5.250 | 38,417 | +0 | 0.00% | 201,689 |
| 2024-03-07 | 2024-03-05 | 5.220 | 38,417 | +0 | 0.00% | 200,537 |
| 2024-03-06 | 2024-03-04 | 5.250 | 38,417 | +0 | 0.00% | 201,689 |
| 2024-03-05 | 2024-03-01 | 5.180 | 38,417 | +0 | 0.00% | 199,000 |
| 2024-03-04 | 2024-02-29 | 5.160 | 38,417 | +0 | 0.00% | 198,232 |
| 2024-03-01 | 2024-02-28 | 5.210 | 38,417 | +0 | 0.00% | 200,153 |
| 2024-02-29 | 2024-02-27 | 5.210 | 38,417 | +0 | 0.00% | 200,153 |
| 2024-02-28 | 2024-02-26 | 5.320 | 38,417 | +0 | 0.00% | 204,378 |
| 2024-02-27 | 2024-02-23 | 5.310 | 38,417 | +0 | 0.00% | 203,994 |
| 2024-02-26 | 2024-02-22 | 5.380 | 38,417 | +0 | 0.00% | 206,683 |
| 2024-02-23 | 2024-02-21 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-02-22 | 2024-02-20 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-02-21 | 2024-02-19 | 5.440 | 38,417 | +0 | 0.00% | 208,988 |
| 2024-02-20 | 2024-02-16 | 5.780 | 38,417 | +0 | 0.00% | 222,050 |
| 2024-02-19 | 2024-02-15 | 5.600 | 38,417 | +0 | 0.00% | 215,135 |
| 2024-02-16 | 2024-02-14 | 5.510 | 38,417 | +0 | 0.00% | 211,678 |
| 2024-02-15 | 2024-02-09 | 6.180 | 38,417 | +0 | 0.00% | 237,417 |
| 2024-02-14 | 2024-02-07 | 6.060 | 38,417 | +0 | 0.00% | 232,807 |
| 2024-02-08 | 2024-02-06 | 5.960 | 38,417 | +0 | 0.00% | 228,965 |
| 2024-02-07 | 2024-02-05 | 5.990 | 38,417 | +0 | 0.00% | 230,118 |
| 2024-02-06 | 2024-02-02 | 5.820 | 38,417 | +0 | 0.00% | 223,587 |
| 2024-02-05 | 2024-02-01 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2024-02-02 | 2024-01-31 | 5.550 | 38,417 | +0 | 0.00% | 213,214 |
| 2024-02-01 | 2024-01-30 | 5.420 | 38,417 | +0 | 0.00% | 208,220 |
| 2024-01-31 | 2024-01-29 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-01-30 | 2024-01-26 | 5.510 | 38,417 | +0 | 0.00% | 211,678 |
| 2024-01-29 | 2024-01-25 | 5.370 | 38,417 | +0 | 0.00% | 206,299 |
| 2024-01-26 | 2024-01-24 | 5.300 | 38,417 | +0 | 0.00% | 203,610 |
| 2024-01-25 | 2024-01-23 | 5.220 | 38,417 | +0 | 0.00% | 200,537 |
| 2024-01-24 | 2024-01-22 | 5.120 | 38,417 | +0 | 0.00% | 196,695 |
| 2024-01-23 | 2024-01-19 | 5.240 | 38,417 | +0 | 0.00% | 201,305 |
| 2024-01-22 | 2024-01-18 | 5.350 | 38,417 | +0 | 0.00% | 205,531 |
| 2024-01-19 | 2024-01-17 | 5.170 | 38,417 | +0 | 0.00% | 198,616 |
| 2024-01-18 | 2024-01-16 | 5.300 | 38,417 | +0 | 0.00% | 203,610 |
| 2024-01-17 | 2024-01-15 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2024-01-16 | 2024-01-12 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2024-01-15 | 2024-01-11 | 5.890 | 38,417 | +0 | 0.00% | 226,276 |
| 2024-01-12 | 2024-01-10 | 6.110 | 38,417 | +0 | 0.00% | 234,728 |
| 2024-01-11 | 2024-01-09 | 6.200 | 38,417 | +0 | 0.00% | 238,185 |
| 2024-01-10 | 2024-01-08 | 6.250 | 38,417 | +0 | 0.00% | 240,106 |
| 2024-01-09 | 2024-01-05 | 6.100 | 38,417 | +0 | 0.00% | 234,344 |
| 2024-01-08 | 2024-01-04 | 6.170 | 38,417 | +0 | 0.00% | 237,033 |
| 2024-01-05 | 2024-01-03 | 6.160 | 38,417 | +0 | 0.00% | 236,649 |
| 2024-01-04 | 2024-01-02 | 6.070 | 38,417 | +0 | 0.00% | 233,191 |
| 2024-01-03 | 2023-12-29 | 6.070 | 38,417 | +0 | 0.00% | 233,191 |
| 2024-01-02 | 2023-12-28 | 6.050 | 38,417 | +0 | 0.00% | 232,423 |
| 2023-12-29 | 2023-12-27 | 6.140 | 38,417 | +0 | 0.00% | 235,880 |
| 2023-12-28 | 2023-12-22 | 6.400 | 38,417 | +0 | 0.00% | 245,869 |
| 2023-12-27 | 2023-12-21 | 6.430 | 38,417 | +0 | 0.00% | 247,021 |
| 2023-12-22 | 2023-12-20 | 6.430 | 38,417 | +0 | 0.00% | 247,021 |
| 2023-12-21 | 2023-12-19 | 6.520 | 38,417 | +0 | 0.00% | 250,479 |
| 2023-12-20 | 2023-12-18 | 6.620 | 38,417 | +0 | 0.00% | 254,321 |
| 2023-12-19 | 2023-12-15 | 6.620 | 38,417 | +0 | 0.00% | 254,321 |
| 2023-12-18 | 2023-12-14 | 6.340 | 38,417 | +0 | 0.00% | 243,564 |
| 2023-12-15 | 2023-12-13 | 6.320 | 38,417 | +0 | 0.00% | 242,795 |
| 2023-12-14 | 2023-12-12 | 6.250 | 38,417 | +0 | 0.00% | 240,106 |
| 2023-12-13 | 2023-12-11 | 6.280 | 38,417 | +0 | 0.00% | 241,259 |
| 2023-12-12 | 2023-12-08 | 6.360 | 38,417 | +0 | 0.00% | 244,332 |
| 2023-12-11 | 2023-12-07 | 6.460 | 38,417 | +0 | 0.00% | 248,174 |
| 2023-12-08 | 2023-12-06 | 6.350 | 38,417 | +0 | 0.00% | 243,948 |
| 2023-12-07 | 2023-12-05 | 6.180 | 38,417 | +0 | 0.00% | 237,417 |
| 2023-12-06 | 2023-12-04 | 6.260 | 38,417 | +0 | 0.00% | 240,490 |
| 2023-12-05 | 2023-12-01 | 6.100 | 38,417 | +0 | 0.00% | 234,344 |
| 2023-12-04 | 2023-11-30 | 6.030 | 38,417 | +0 | 0.00% | 231,655 |
| 2023-12-01 | 2023-11-29 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2023-11-30 | 2023-11-28 | 5.850 | 38,417 | +0 | 0.00% | 224,739 |
| 2023-11-29 | 2023-11-27 | 5.760 | 38,417 | +0 | 0.00% | 221,282 |
| 2023-11-28 | 2023-11-24 | 5.710 | 38,417 | +0 | 0.00% | 219,361 |
| 2023-11-27 | 2023-11-23 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2023-11-24 | 2023-11-22 | 5.720 | 38,417 | +0 | 0.00% | 219,745 |
| 2023-11-23 | 2023-11-21 | 5.590 | 38,417 | +0 | 0.00% | 214,751 |
| 2023-11-22 | 2023-11-20 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2023-11-21 | 2023-11-17 | 5.720 | 38,417 | +0 | 0.00% | 219,745 |
| 2023-11-20 | 2023-11-16 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2023-11-17 | 2023-11-15 | 5.870 | 38,417 | +0 | 0.00% | 225,508 |
| 2023-11-16 | 2023-11-14 | 5.690 | 38,417 | +0 | 0.00% | 218,593 |
| 2023-11-15 | 2023-11-13 | 5.830 | 38,417 | +0 | 0.00% | 223,971 |
| 2023-11-14 | 2023-11-10 | 5.720 | 38,417 | +0 | 0.00% | 219,745 |
| 2023-11-13 | 2023-11-09 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2023-11-10 | 2023-11-08 | 5.780 | 38,417 | +0 | 0.00% | 222,050 |
| 2023-11-09 | 2023-11-07 | 5.960 | 38,417 | +0 | 0.00% | 228,965 |
| 2023-11-08 | 2023-11-06 | 5.950 | 38,417 | +0 | 0.00% | 228,581 |
| 2023-11-07 | 2023-11-03 | 5.540 | 38,417 | +0 | 0.00% | 212,830 |
| 2023-11-06 | 2023-11-02 | 5.390 | 38,417 | +0 | 0.00% | 207,068 |
| 2023-11-03 | 2023-11-01 | 5.570 | 38,417 | +0 | 0.00% | 213,983 |
| 2023-11-02 | 2023-10-31 | 5.440 | 38,417 | +0 | 0.00% | 208,988 |
| 2023-11-01 | 2023-10-30 | 5.450 | 38,417 | +0 | 0.00% | 209,373 |
| 2023-10-31 | 2023-10-27 | 5.600 | 38,417 | +0 | 0.00% | 215,135 |
| 2023-10-30 | 2023-10-26 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2023-10-27 | 2023-10-25 | 5.390 | 38,417 | +0 | 0.00% | 207,068 |
| 2023-10-26 | 2023-10-24 | 5.170 | 38,417 | +0 | 0.00% | 198,616 |
| 2023-10-25 | 2023-10-20 | 5.260 | 38,417 | +0 | 0.00% | 202,073 |
| 2023-10-24 | 2023-10-19 | 5.540 | 38,417 | +0 | 0.00% | 212,830 |
| 2023-10-20 | 2023-10-18 | 5.530 | 38,417 | +0 | 0.00% | 212,446 |
| 2023-10-19 | 2023-10-17 | 5.300 | 38,417 | +0 | 0.00% | 203,610 |
| 2023-10-18 | 2023-10-16 | 5.290 | 38,417 | +0 | 0.00% | 203,226 |
| 2023-10-17 | 2023-10-13 | 5.200 | 38,417 | +0 | 0.00% | 199,768 |
| 2023-10-16 | 2023-10-12 | 5.600 | 38,417 | +0 | 0.00% | 215,135 |
| 2023-10-13 | 2023-10-11 | 5.500 | 38,417 | +0 | 0.00% | 211,294 |
| 2023-10-12 | 2023-10-10 | 5.100 | 38,417 | +0 | 0.00% | 195,927 |
| 2023-10-11 | 2023-10-09 | 4.830 | 38,417 | +0 | 0.00% | 185,554 |
| 2023-10-10 | 2023-10-06 | 4.820 | 38,417 | +0 | 0.00% | 185,170 |
| 2023-10-09 | 2023-10-05 | 4.810 | 38,417 | +0 | 0.00% | 184,786 |
| 2023-10-06 | 2023-10-04 | 4.800 | 38,417 | +0 | 0.00% | 184,402 |
| 2023-10-05 | 2023-10-03 | 4.790 | 38,417 | +0 | 0.00% | 184,017 |
| 2023-10-04 | 2023-09-29 | 4.710 | 38,417 | +0 | 0.00% | 180,944 |
| 2023-10-03 | 2023-09-28 | 4.670 | 38,417 | +0 | 0.00% | 179,407 |
| 2023-09-29 | 2023-09-27 | 4.710 | 38,417 | +0 | 0.00% | 180,944 |
| 2023-09-28 | 2023-09-26 | 4.860 | 38,417 | +0 | 0.00% | 186,707 |
| 2023-09-27 | 2023-09-25 | 4.880 | 38,417 | +0 | 0.00% | 187,475 |
| 2023-09-26 | 2023-09-22 | 4.640 | 38,417 | +0 | 0.00% | 178,255 |
| 2023-09-25 | 2023-09-21 | 4.630 | 38,417 | +0 | 0.00% | 177,871 |
| 2023-09-22 | 2023-09-20 | 4.710 | 38,417 | +0 | 0.00% | 180,944 |
| 2023-09-21 | 2023-09-19 | 4.670 | 38,417 | +0 | 0.00% | 179,407 |
| 2023-09-20 | 2023-09-18 | 4.740 | 38,417 | +0 | 0.00% | 182,097 |
| 2023-09-19 | 2023-09-15 | 4.740 | 38,417 | +0 | 0.00% | 182,097 |
| 2023-09-18 | 2023-09-14 | 4.880 | 38,417 | +0 | 0.00% | 187,475 |
| 2023-09-15 | 2023-09-13 | 4.930 | 38,417 | +0 | 0.00% | 189,396 |
| 2023-09-14 | 2023-09-12 | 4.920 | 38,417 | +0 | 0.00% | 189,012 |
| 2023-09-13 | 2023-09-11 | 4.810 | 38,417 | +0 | 0.00% | 184,786 |
| 2023-09-12 | 2023-09-07 | 4.600 | 38,417 | +0 | 0.00% | 176,718 |
| 2023-09-11 | 2023-09-06 | 4.680 | 38,417 | +0 | 0.00% | 179,792 |
| 2023-09-07 | 2023-09-05 | 4.670 | 38,417 | +0 | 0.00% | 179,407 |
| 2023-09-06 | 2023-09-04 | 4.760 | 38,417 | +0 | 0.00% | 182,865 |
| 2023-09-05 | 2023-08-31 | 4.700 | 38,417 | +0 | 0.00% | 180,560 |
| 2023-09-04 | 2023-08-30 | 4.720 | 38,417 | +0 | 0.00% | 181,328 |
| 2023-08-31 | 2023-08-29 | 4.710 | 38,417 | +0 | 0.00% | 180,944 |
| 2023-08-30 | 2023-08-28 | 4.700 | 38,417 | +0 | 0.00% | 180,560 |
| 2023-08-29 | 2023-08-25 | 4.790 | 38,417 | +0 | 0.00% | 184,017 |
| 2023-08-28 | 2023-08-24 | 4.910 | 38,417 | +0 | 0.00% | 188,627 |
| 2023-08-25 | 2023-08-23 | 4.880 | 38,417 | +0 | 0.00% | 187,475 |
| 2023-08-24 | 2023-08-22 | 5.070 | 38,417 | +0 | 0.00% | 194,774 |
| 2023-08-23 | 2023-08-21 | 5.030 | 38,417 | +0 | 0.00% | 193,238 |
| 2023-08-22 | 2023-08-18 | 5.100 | 38,417 | +0 | 0.00% | 195,927 |
| 2023-08-21 | 2023-08-17 | 4.920 | 38,417 | +0 | 0.00% | 189,012 |
| 2023-08-18 | 2023-08-16 | 4.970 | 38,417 | +0 | 0.00% | 190,932 |
| 2023-08-17 | 2023-08-15 | 5.070 | 38,417 | +0 | 0.00% | 194,774 |
| 2023-08-16 | 2023-08-14 | 5.080 | 38,417 | +0 | 0.00% | 195,158 |
| 2023-08-15 | 2023-08-11 | 5.290 | 38,417 | +0 | 0.00% | 203,226 |
| 2023-08-14 | 2023-08-10 | 5.250 | 38,417 | +0 | 0.00% | 201,689 |
| 2023-08-11 | 2023-08-09 | 5.190 | 38,417 | +0 | 0.00% | 199,384 |
| 2023-08-10 | 2023-08-08 | 5.570 | 38,417 | +0 | 0.00% | 213,983 |
| 2023-08-09 | 2023-08-07 | 5.520 | 38,417 | +0 | 0.00% | 212,062 |
| 2023-08-08 | 2023-08-04 | 5.460 | 38,417 | +0 | 0.00% | 209,757 |
| 2023-08-07 | 2023-08-03 | 5.460 | 38,417 | +0 | 0.00% | 209,757 |
| 2023-08-04 | 2023-08-02 | 5.490 | 38,417 | +0 | 0.00% | 210,909 |
| 2023-08-03 | 2023-08-01 | 5.600 | 38,417 | +0 | 0.00% | 215,135 |
| 2023-08-02 | 2023-07-31 | 5.680 | 38,417 | +0 | 0.00% | 218,209 |
| 2023-08-01 | 2023-07-28 | 5.880 | 38,417 | +0 | 0.00% | 225,892 |
| 2023-07-31 | 2023-07-27 | 5.560 | 38,417 | +0 | 0.00% | 213,599 |
| 2023-07-28 | 2023-07-26 | 5.750 | 38,417 | +0 | 0.00% | 220,898 |
| 2023-07-27 | 2023-07-25 | 5.860 | 38,417 | +0 | 0.00% | 225,124 |
| 2023-07-26 | 2023-07-24 | 5.660 | 38,417 | +0 | 0.00% | 217,440 |
| 2023-07-25 | 2023-07-21 | 5.740 | 38,417 | +0 | 0.00% | 220,514 |
| 2023-07-24 | 2023-07-20 | 6.000 | 38,417 | +0 | 0.00% | 230,502 |
| 2023-07-21 | 2023-07-19 | 5.910 | 38,417 | +0 | 0.00% | 227,044 |
| 2023-07-20 | 2023-07-18 | 5.990 | 38,417 | +0 | 0.00% | 230,118 |
| 2023-07-19 | 2023-07-14 | 5.580 | 38,417 | +0 | 0.00% | 214,367 |
| 2023-07-18 | 2023-07-13 | 5.800 | 38,417 | +0 | 0.00% | 222,819 |
| 2023-07-14 | 2023-07-12 | 5.900 | 38,417 | +0 | 0.00% | 226,660 |
| 2023-07-13 | 2023-07-11 | 5.790 | 38,417 | +0 | 0.00% | 222,434 |
| 2023-07-12 | 2023-07-10 | 5.960 | 38,417 | +0 | 0.00% | 228,965 |
| 2023-07-11 | 2023-07-07 | 5.590 | 38,417 | +0 | 0.00% | 214,751 |
| 2023-07-10 | 2023-07-06 | 5.650 | 38,417 | +0 | 0.00% | 217,056 |
| 2023-07-07 | 2023-07-05 | 5.760 | 38,417 | +0 | 0.00% | 221,282 |
| 2023-07-06 | 2023-07-04 | 5.880 | 38,417 | +0 | 0.00% | 225,892 |
| 2023-07-05 | 2023-07-03 | 6.300 | 38,417 | +0 | 0.00% | 242,027 |
| 2023-07-04 | 2023-06-30 | 5.810 | 38,417 | +0 | 0.00% | 223,203 |
| 2023-07-03 | 2023-06-29 | 5.950 | 38,417 | +0 | 0.00% | 228,581 |
| 2023-06-30 | 2023-06-28 | 5.740 | 38,417 | +0 | 0.00% | 220,514 |
| 2023-06-29 | 2023-06-27 | 5.670 | 38,417 | +0 | 0.00% | 217,824 |
| 2023-06-28 | 2023-06-26 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2023-06-27 | 2023-06-23 | 5.840 | 38,417 | +0 | 0.00% | 224,355 |
| 2023-06-26 | 2023-06-21 | 6.000 | 38,417 | +0 | 0.00% | 230,502 |
| 2023-06-23 | 2023-06-20 | 6.400 | 38,417 | +0 | 0.00% | 245,869 |
| 2023-06-21 | 2023-06-19 | 6.430 | 38,417 | +0 | 0.00% | 247,021 |
| 2023-06-20 | 2023-06-16 | 6.590 | 38,417 | +0 | 0.00% | 253,168 |
| 2023-06-19 | 2023-06-15 | 6.130 | 38,417 | +0 | 0.00% | 235,496 |
| 2023-06-16 | 2023-06-14 | 5.710 | 38,417 | +0 | 0.00% | 219,361 |
| 2023-06-15 | 2023-06-13 | 5.040 | 38,417 | +0 | 0.00% | 193,622 |
| 2023-06-14 | 2023-06-12 | 4.880 | 38,417 | +0 | 0.00% | 187,475 |
| 2023-06-13 | 2023-06-09 | 4.790 | 38,417 | +0 | 0.00% | 184,017 |
| 2023-06-12 | 2023-06-08 | 4.780 | 38,417 | +0 | 0.00% | 183,633 |
| 2023-06-09 | 2023-06-07 | 4.800 | 38,417 | +0 | 0.00% | 184,402 |
| 2023-06-08 | 2023-06-06 | 4.670 | 38,417 | +0 | 0.00% | 179,407 |
| 2023-06-07 | 2023-06-05 | 4.760 | 38,417 | +0 | 0.00% | 182,865 |
| 2023-06-06 | 2023-06-02 | 4.860 | 38,417 | +0 | 0.00% | 186,707 |
| 2023-06-05 | 2023-06-01 | 4.850 | 38,417 | +0 | 0.00% | 186,322 |
| 2023-06-02 | 2023-05-31 | 4.850 | 38,417 | +0 | 0.00% | 186,322 |
| 2023-06-01 | 2023-05-30 | 4.850 | 38,417 | +0 | 0.00% | 186,322 |
| 2023-05-31 | 2023-05-29 | 4.830 | 38,417 | +0 | 0.00% | 185,554 |
| 2023-05-30 | 2023-05-25 | 4.750 | 38,417 | +0 | 0.00% | 182,481 |
| 2023-05-29 | 2023-05-24 | 4.740 | 38,417 | +0 | 0.00% | 182,097 |
| 2023-05-25 | 2023-05-23 | 4.730 | 38,417 | +0 | 0.00% | 181,712 |
| 2023-05-24 | 2023-05-22 | 4.630 | 38,417 | +0 | 0.00% | 177,871 |
| 2023-05-23 | 2023-05-19 | 4.600 | 38,417 | +0 | 0.00% | 176,718 |
| 2023-05-22 | 2023-05-18 | 4.640 | 38,417 | +0 | 0.00% | 178,255 |
| 2023-05-19 | 2023-05-17 | 4.640 | 38,417 | +0 | 0.00% | 178,255 |
| 2023-05-18 | 2023-05-16 | 4.750 | 38,417 | +0 | 0.00% | 182,481 |
| 2023-05-17 | 2023-05-15 | 4.810 | 38,417 | +0 | 0.00% | 184,786 |
| 2023-05-16 | 2023-05-12 | 4.840 | 38,417 | +0 | 0.00% | 185,938 |
| 2023-05-15 | 2023-05-11 | 5.070 | 38,417 | +0 | 0.00% | 194,774 |
| 2023-05-12 | 2023-05-10 | 4.910 | 38,417 | +0 | 0.00% | 188,627 |
| 2023-05-11 | 2023-05-09 | 4.750 | 38,417 | +0 | 0.00% | 182,481 |
| 2023-05-10 | 2023-05-08 | 4.710 | 38,417 | +0 | 0.00% | 180,944 |
| 2023-05-09 | 2023-05-05 | 4.960 | 38,417 | +0 | 0.00% | 190,548 |
| 2023-05-08 | 2023-05-04 | 4.950 | 38,417 | +0 | 0.00% | 190,164 |
| 2023-05-05 | 2023-05-03 | 4.870 | 38,417 | +0 | 0.00% | 187,091 |
| 2023-05-04 | 2023-05-02 | 4.720 | 38,417 | +0 | 0.00% | 181,328 |
| 2023-05-03 | 2023-04-28 | 4.780 | 38,417 | +0 | 0.00% | 183,633 |
| 2023-05-02 | 2023-04-27 | 4.690 | 38,417 | +0 | 0.00% | 180,176 |
| 2023-04-28 | 2023-04-26 | 4.760 | 38,417 | +0 | 0.00% | 182,865 |
| 2023-04-27 | 2023-04-25 | 4.660 | 38,417 | +0 | 0.00% | 179,023 |
| 2023-04-26 | 2023-04-24 | 4.760 | 38,417 | +0 | 0.00% | 182,865 |
| 2023-04-25 | 2023-04-21 | 4.800 | 38,417 | +0 | 0.00% | 184,402 |
| 2023-04-24 | 2023-04-20 | 4.850 | 38,417 | +0 | 0.00% | 186,322 |
| 2023-04-21 | 2023-04-19 | 4.770 | 38,417 | +0 | 0.00% | 183,249 |
| 2023-04-20 | 2023-04-18 | 4.990 | 38,417 | +0 | 0.00% | 191,701 |
| 2023-04-19 | 2023-04-17 | 5.000 | 38,417 | +0 | 0.00% | 192,085 |
| 2023-04-18 | 2023-04-14 | 5.090 | 38,417 | +0 | 0.00% | 195,543 |
| 2023-04-17 | 2023-04-13 | 5.110 | 38,417 | +0 | 0.00% | 196,311 |
| 2023-04-14 | 2023-04-12 | 5.060 | 38,417 | +0 | 0.00% | 194,390 |
| 2023-04-13 | 2023-04-11 | 4.870 | 38,417 | +0 | 0.00% | 187,091 |
| 2023-04-12 | 2023-04-06 | 4.800 | 38,417 | +0 | 0.00% | 184,402 |
| 2023-04-11 | 2023-04-04 | 4.930 | 38,417 | +0 | 0.00% | 189,396 |
| 2023-04-06 | 2023-04-03 | 4.990 | 38,417 | +0 | 0.00% | 191,701 |
| 2023-04-04 | 2023-03-31 | 4.940 | 38,417 | +0 | 0.00% | 189,780 |
| 2023-04-03 | 2023-03-30 | 5.030 | 38,417 | +0 | 0.00% | 193,238 |
| 2023-03-31 | 2023-03-29 | 5.010 | 38,417 | +0 | 0.00% | 192,469 |
| 2023-03-30 | 2023-03-28 | 5.000 | 38,417 | +0 | 0.00% | 192,085 |
| 2023-03-29 | 2023-03-27 | 4.880 | 38,417 | +0 | 0.00% | 187,475 |
| 2023-03-28 | 2023-03-24 | 4.970 | 38,417 | +0 | 0.00% | 190,932 |
| 2023-03-27 | 2023-03-23 | 5.030 | 38,417 | +0 | 0.00% | 193,238 |
| 2023-03-24 | 2023-03-22 | 5.100 | 38,417 | +0 | 0.00% | 195,927 |
| 2023-03-23 | 2023-03-21 | 5.090 | 38,417 | +0 | 0.00% | 195,543 |
| 2023-03-22 | 2023-03-20 | 5.180 | 38,417 | +0 | 0.00% | 199,000 |
| 2023-03-21 | 2023-03-17 | 5.250 | 38,417 | +0 | 0.00% | 201,689 |
| 2023-03-20 | 2023-03-16 | 5.210 | 38,417 | +0 | 0.00% | 200,153 |
| 2023-03-17 | 2023-03-15 | 5.340 | 38,417 | +0 | 0.00% | 205,147 |
| 2023-03-16 | 2023-03-14 | 5.270 | 38,417 | +0 | 0.00% | 202,458 |
| 2023-03-15 | 2023-03-13 | 5.290 | 38,417 | +0 | 0.00% | 203,226 |
| 2023-03-14 | 2023-03-10 | 5.270 | 38,417 | +0 | 0.00% | 202,458 |
| 2023-03-13 | 2023-03-09 | 5.190 | 38,417 | +0 | 0.00% | 199,384 |
| 2023-03-10 | 2023-03-08 | 5.230 | 38,417 | +0 | 0.00% | 200,921 |
| 2023-03-09 | 2023-03-07 | 5.230 | 38,417 | +0 | 0.00% | 200,921 |
| 2023-03-08 | 2023-03-06 | 5.180 | 38,417 | +0 | 0.00% | 199,000 |
| 2023-03-07 | 2023-03-03 | 5.150 | 38,417 | +0 | 0.00% | 197,848 |
| 2023-03-06 | 2023-03-02 | 5.150 | 38,417 | +0 | 0.00% | 197,848 |
| 2023-03-03 | 2023-03-01 | 5.120 | 38,417 | +0 | 0.00% | 196,695 |
| 2023-03-02 | 2023-02-28 | 4.650 | 38,417 | +0 | 0.00% | 178,639 |
| 2023-03-01 | 2023-02-27 | 4.650 | 38,417 | +0 | 0.00% | 178,639 |
| 2023-02-28 | 2023-02-24 | 4.700 | 38,417 | +0 | 0.00% | 180,560 |
| 2023-02-27 | 2023-02-23 | 4.820 | 38,417 | +0 | 0.00% | 185,170 |
| 2023-02-24 | 2023-02-22 | 4.950 | 38,417 | +0 | 0.00% | 190,164 |
| 2023-02-23 | 2023-02-21 | 4.800 | 38,417 | +0 | 0.00% | 184,402 |
| 2023-02-22 | 2023-02-20 | 4.780 | 38,417 | +0 | 0.00% | 183,633 |
| 2023-02-21 | 2023-02-17 | 5.090 | 38,417 | +0 | 0.00% | 195,543 |
| 2023-02-20 | 2023-02-16 | 5.250 | 38,417 | +0 | 0.00% | 201,689 |
| 2023-02-17 | 2023-02-15 | 5.240 | 38,417 | +0 | 0.00% | 201,305 |
| 2023-02-16 | 2023-02-14 | 5.260 | 38,417 | +0 | 0.00% | 202,073 |
| 2023-02-15 | 2023-02-13 | 5.300 | 38,417 | +0 | 0.00% | 203,610 |
| 2023-02-14 | 2023-02-10 | 5.260 | 38,417 | +0 | 0.00% | 202,073 |
| 2023-02-13 | 2023-02-09 | 5.100 | 38,417 | +0 | 0.00% | 195,927 |
| 2023-02-10 | 2023-02-08 | 5.000 | 38,417 | +0 | 0.00% | 192,085 |
| 2023-02-09 | 2023-02-07 | 5.100 | 38,417 | +0 | 0.00% | 195,927 |
| 2023-02-08 | 2023-02-06 | 4.980 | 38,417 | +0 | 0.00% | 191,317 |
| 2023-02-07 | 2023-02-03 | 4.990 | 38,417 | +0 | 0.00% | 191,701 |
| 2023-02-06 | 2023-02-02 | 5.060 | 38,417 | +0 | 0.00% | 194,390 |
| 2023-02-03 | 2023-02-01 | 4.910 | 38,417 | +0 | 0.00% | 188,627 |
| 2023-02-02 | 2023-01-31 | 4.840 | 38,417 | +0 | 0.00% | 185,938 |
| 2023-02-01 | 2023-01-30 | 4.840 | 38,417 | +0 | 0.00% | 185,938 |
| 2023-01-31 | 2023-01-27 | 4.940 | 38,417 | +0 | 0.00% | 189,780 |
| 2023-01-30 | 2023-01-26 | 5.130 | 38,417 | +0 | 0.00% | 197,079 |
| 2023-01-27 | 2023-01-20 | 5.370 | 38,417 | +0 | 0.00% | 206,299 |
| 2023-01-26 | 2023-01-19 | 5.050 | 38,417 | +0 | 0.00% | 194,006 |
| 2023-01-20 | 2023-01-18 | 5.120 | 38,417 | +0 | 0.00% | 196,695 |
| 2023-01-19 | 2023-01-17 | 5.130 | 38,417 | +0 | 0.00% | 197,079 |
| 2023-01-18 | 2023-01-16 | 5.180 | 38,417 | +0 | 0.00% | 199,000 |
| 2023-01-17 | 2023-01-13 | 5.120 | 38,417 | +0 | 0.00% | 196,695 |
| 2023-01-16 | 2023-01-12 | 5.010 | 38,417 | +0 | 0.00% | 192,469 |
| 2023-01-13 | 2023-01-11 | 5.520 | 38,417 | +0 | 0.00% | 212,062 |
| 2023-01-12 | 2023-01-10 | 5.520 | 38,417 | +0 | 0.00% | 212,062 |
| 2023-01-11 | 2023-01-09 | 5.150 | 38,417 | +0 | 0.00% | 197,848 |
| 2023-01-10 | 2023-01-06 | 5.170 | 38,417 | +0 | 0.00% | 198,616 |
| 2023-01-09 | 2023-01-05 | 5.290 | 38,417 | +0 | 0.00% | 203,226 |
| 2023-01-06 | 2023-01-04 | 5.360 | 38,417 | +0 | 0.00% | 205,915 |
| 2023-01-05 | 2023-01-03 | 5.770 | 38,417 | +0 | 0.00% | 221,666 |
| 2023-01-04 | 2022-12-30 | 5.720 | 38,417 | +0 | 0.00% | 219,745 |
| 2023-01-03 | 2022-12-29 | 5.410 | 38,417 | +0 | 0.00% | 207,836 |
| 2022-12-30 | 2022-12-28 | 5.340 | 38,417 | +0 | 0.00% | 205,147 |
| 2022-12-29 | 2022-12-23 | 5.480 | 38,417 | +0 | 0.00% | 210,525 |
| 2022-12-28 | 2022-12-22 | 5.750 | 38,417 | +0 | 0.00% | 220,898 |
| 2022-12-23 | 2022-12-21 | 5.700 | 38,417 | +0 | 0.00% | 218,977 |
| 2022-12-22 | 2022-12-20 | 5.590 | 38,417 | +0 | 0.00% | 214,751 |
| 2022-12-21 | 2022-12-19 | 5.350 | 38,417 | +0 | 0.00% | 205,531 |
| 2022-12-20 | 2022-12-16 | 5.070 | 38,417 | +0 | 0.00% | 194,774 |
| 2022-12-19 | 2022-12-15 | 5.180 | 38,417 | +0 | 0.00% | 199,000 |
| 2022-12-16 | 2022-12-14 | 5.400 | 38,417 | +0 | 0.00% | 207,452 |
| 2022-12-15 | 2022-12-13 | 5.560 | 38,417 | +0 | 0.00% | 213,599 |
| 2022-12-14 | 2022-12-12 | 5.380 | 38,417 | +0 | 0.00% | 206,683 |
| 2022-12-13 | 2022-12-09 | 5.310 | 38,417 | +0 | 0.00% | 203,994 |
| 2022-12-12 | 2022-12-08 | 5.300 | 38,417 | +0 | 0.00% | 203,610 |
| 2022-12-09 | 2022-12-07 | 5.240 | 38,417 | +0 | 0.00% | 201,305 |
| 2022-12-08 | 2022-12-06 | 5.180 | 38,417 | +0 | 0.00% | 199,000 |
| 2022-12-07 | 2022-12-05 | 5.200 | 38,417 | +0 | 0.00% | 199,768 |
| 2022-12-06 | 2022-12-02 | 5.090 | 38,417 | +0 | 0.00% | 195,543 |
| 2022-12-05 | 2022-12-01 | 5.290 | 38,417 | +0 | 0.00% | 203,226 |
| 2022-12-02 | 2022-11-30 | 5.170 | 38,417 | +0 | 0.00% | 198,616 |
| 2022-12-01 | 2022-11-29 | 5.160 | 38,417 | +0 | 0.00% | 198,232 |
| 2022-11-30 | 2022-11-28 | 4.960 | 38,417 | +0 | 0.00% | 190,548 |
| 2022-11-29 | 2022-11-25 | 4.960 | 38,417 | +0 | 0.00% | 190,548 |
| 2022-11-28 | 2022-11-24 | 4.800 | 38,417 | +0 | 0.00% | 184,402 |
| 2022-11-25 | 2022-11-23 | 4.700 | 38,417 | +0 | 0.00% | 180,560 |
| 2022-11-24 | 2022-11-22 | 4.530 | 38,417 | +0 | 0.00% | 174,029 |
| 2022-11-23 | 2022-11-21 | 4.730 | 38,417 | +0 | 0.00% | 181,712 |
| 2022-11-22 | 2022-11-18 | 4.670 | 38,417 | +0 | 0.00% | 179,407 |
| 2022-11-21 | 2022-11-17 | 5.170 | 38,417 | +0 | 0.00% | 198,616 |
| 2022-11-18 | 2022-11-16 | 4.930 | 38,417 | +0 | 0.00% | 189,396 |
| 2022-11-17 | 2022-11-15 | 4.970 | 38,417 | +0 | 0.00% | 190,932 |
| 2022-11-16 | 2022-11-14 | 4.990 | 38,417 | +0 | 0.00% | 191,701 |
| 2022-11-15 | 2022-11-11 | 4.700 | 38,417 | +0 | 0.00% | 180,560 |
| 2022-11-14 | 2022-11-10 | 4.560 | 38,417 | +0 | 0.00% | 175,182 |
| 2022-11-11 | 2022-11-09 | 4.640 | 38,417 | +0 | 0.00% | 178,255 |
| 2022-11-10 | 2022-11-08 | 4.860 | 38,417 | +0 | 0.00% | 186,707 |
| 2022-11-09 | 2022-11-07 | 4.240 | 38,417 | +0 | 0.00% | 162,888 |
| 2022-11-08 | 2022-11-04 | 3.270 | 38,417 | +0 | 0.00% | 125,624 |
| 2022-11-07 | 2022-11-03 | 3.170 | 38,417 | +0 | 0.00% | 121,782 |
| 2022-11-04 | 2022-11-02 | 3.270 | 38,417 | +0 | 0.00% | 125,624 |
| 2022-11-03 | 2022-11-01 | 3.190 | 38,417 | +0 | 0.00% | 122,550 |
| 2022-11-02 | 2022-10-31 | 3.250 | 38,417 | +0 | 0.00% | 124,855 |
| 2022-11-01 | 2022-10-28 | 3.260 | 38,417 | +0 | 0.00% | 125,239 |
| 2022-10-31 | 2022-10-27 | 3.210 | 38,417 | +0 | 0.00% | 123,319 |
| 2022-10-28 | 2022-10-26 | 3.220 | 38,417 | +0 | 0.00% | 123,703 |
| 2022-10-27 | 2022-10-25 | 3.250 | 38,417 | +0 | 0.00% | 124,855 |
| 2022-10-26 | 2022-10-24 | 3.250 | 38,417 | +0 | 0.00% | 124,855 |
| 2022-10-25 | 2022-10-21 | 3.250 | 38,417 | +0 | 0.00% | 124,855 |
| 2022-10-24 | 2022-10-20 | 3.330 | 38,417 | +0 | 0.00% | 127,929 |
| 2022-10-21 | 2022-10-19 | 3.310 | 38,417 | +0 | 0.00% | 127,160 |
| 2022-10-20 | 2022-10-18 | 3.470 | 38,417 | +0 | 0.00% | 133,307 |
| 2022-10-19 | 2022-10-17 | 3.360 | 38,417 | +0 | 0.00% | 129,081 |
| 2022-10-18 | 2022-10-14 | 3.560 | 38,417 | +0 | 0.00% | 136,765 |
| 2022-10-17 | 2022-10-13 | 3.510 | 38,417 | +0 | 0.00% | 134,844 |
| 2022-10-14 | 2022-10-12 | 3.570 | 38,417 | +0 | 0.00% | 137,149 |
| 2022-10-13 | 2022-10-11 | 3.650 | 38,417 | +0 | 0.00% | 140,222 |
| 2022-10-12 | 2022-10-10 | 3.720 | 38,417 | +0 | 0.00% | 142,911 |
| 2022-10-11 | 2022-10-07 | 3.500 | 38,417 | +0 | 0.00% | 134,460 |
| 2022-10-10 | 2022-10-06 | 3.670 | 38,417 | +0 | 0.00% | 140,990 |
| 2022-10-07 | 2022-10-05 | 3.570 | 38,417 | +0 | 0.00% | 137,149 |
| 2022-10-06 | 2022-10-03 | 3.820 | 38,417 | +0 | 0.00% | 146,753 |
| 2022-10-05 | 2022-09-30 | 4.000 | 38,417 | +0 | 0.00% | 153,668 |
| 2022-10-03 | 2022-09-29 | 4.000 | 38,417 | +0 | 0.00% | 153,668 |
| 2022-09-30 | 2022-09-28 | 3.760 | 38,417 | +0 | 0.00% | 144,448 |
| 2022-09-29 | 2022-09-27 | 3.850 | 38,417 | +0 | 0.00% | 147,905 |
| 2022-09-28 | 2022-09-26 | 3.880 | 38,417 | +0 | 0.00% | 149,058 |
| 2022-09-27 | 2022-09-23 | 3.780 | 38,417 | +0 | 0.00% | 145,216 |
| 2022-09-26 | 2022-09-22 | 3.770 | 38,417 | +0 | 0.00% | 144,832 |
| 2022-09-23 | 2022-09-21 | 3.480 | 38,417 | +0 | 0.00% | 133,691 |
| 2022-09-22 | 2022-09-20 | 3.290 | 38,417 | +0 | 0.00% | 126,392 |
| 2022-09-21 | 2022-09-19 | 3.290 | 38,417 | +0 | 0.00% | 126,392 |
| 2022-09-20 | 2022-09-16 | 3.260 | 38,417 | +0 | 0.00% | 125,239 |
| 2022-09-19 | 2022-09-15 | 3.250 | 38,417 | +0 | 0.00% | 124,855 |
| 2022-09-16 | 2022-09-14 | 3.310 | 38,417 | +0 | 0.00% | 127,160 |
| 2022-09-15 | 2022-09-13 | 3.430 | 38,417 | +0 | 0.00% | 131,770 |
| 2022-09-14 | 2022-09-09 | 3.510 | 38,417 | +0 | 0.00% | 134,844 |
| 2022-09-13 | 2022-09-08 | 3.500 | 38,417 | +0 | 0.00% | 134,460 |
| 2022-09-09 | 2022-09-07 | 3.470 | 38,417 | +0 | 0.00% | 133,307 |
| 2022-09-08 | 2022-09-06 | 3.470 | 38,417 | +0 | 0.00% | 133,307 |
| 2022-09-07 | 2022-09-05 | 3.470 | 38,417 | +0 | 0.00% | 133,307 |
| 2022-09-06 | 2022-09-02 | 3.460 | 38,417 | +0 | 0.00% | 132,923 |
| 2022-09-05 | 2022-09-01 | 3.450 | 38,417 | +0 | 0.00% | 132,539 |
| 2022-09-02 | 2022-08-31 | 3.450 | 38,417 | +0 | 0.00% | 132,539 |
| 2022-09-01 | 2022-08-30 | 3.330 | 38,417 | +0 | 0.00% | 127,929 |
| 2022-08-31 | 2022-08-29 | 3.100 | 38,417 | +0 | 0.00% | 119,093 |
| 2022-08-30 | 2022-08-26 | 3.040 | 38,417 | +0 | 0.00% | 116,788 |
| 2022-08-29 | 2022-08-25 | 3.070 | 38,417 | +0 | 0.00% | 117,940 |
| 2022-08-26 | 2022-08-24 | 3.160 | 38,417 | +0 | 0.00% | 121,398 |
| 2022-08-25 | 2022-08-23 | 3.200 | 38,417 | +0 | 0.00% | 122,934 |
| 2022-08-24 | 2022-08-22 | 3.300 | 38,417 | +0 | 0.00% | 126,776 |
| 2022-08-23 | 2022-08-19 | 3.510 | 38,417 | +0 | 0.00% | 134,844 |
| 2022-08-22 | 2022-08-18 | 3.610 | 38,417 | +0 | 0.00% | 138,685 |
| 2022-08-19 | 2022-08-17 | 3.740 | 38,417 | +0 | 0.00% | 143,680 |
| 2022-08-18 | 2022-08-16 | 3.750 | 38,417 | +0 | 0.00% | 144,064 |
| 2022-08-17 | 2022-08-15 | 3.690 | 38,417 | +0 | 0.00% | 141,759 |
| 2022-08-16 | 2022-08-12 | 3.750 | 38,417 | +0 | 0.00% | 144,064 |
| 2022-08-15 | 2022-08-11 | 3.350 | 38,417 | +0 | 0.00% | 128,697 |
| 2022-08-12 | 2022-08-10 | 3.390 | 38,417 | +0 | 0.00% | 130,234 |
| 2022-08-11 | 2022-08-09 | 3.380 | 38,417 | +0 | 0.00% | 129,849 |
| 2022-08-10 | 2022-08-08 | 3.240 | 38,417 | +0 | 0.00% | 124,471 |
| 2022-08-09 | 2022-08-05 | 3.240 | 38,417 | +0 | 0.00% | 124,471 |
| 2022-08-08 | 2022-08-04 | 3.210 | 38,417 | +0 | 0.00% | 123,319 |
| 2022-08-05 | 2022-08-03 | 3.210 | 38,417 | +0 | 0.00% | 123,319 |
| 2022-08-04 | 2022-08-02 | 3.250 | 38,417 | +0 | 0.00% | 124,855 |
| 2022-08-03 | 2022-08-01 | 3.300 | 38,417 | +0 | 0.00% | 126,776 |
| 2022-08-02 | 2022-07-29 | 3.400 | 38,417 | +0 | 0.00% | 130,618 |
| 2017-02-14 | 2017-02-10 | 1.820 | 38,417 | -1 | 0.00% | 69,919 |
| 2014-09-01 | 2014-08-28 | 2.230 | 38,418 | +12,806 | 0.00% | 85,672 |
| 2014-08-20 | 2014-08-18 | 3.225 | 25,612 | +8,537 | 0.00% | 82,599 |
| 2014-04-16 | 2014-04-14 | 0.810 | 17,075 | -1,840 | 0.00% | 13,831 |
| 2013-11-14 | 2013-11-12 | 0.472 | 18,915 | -26,666 | 0.00% | 8,937 |
| 2013-07-25 | 2013-07-23 | 0.333 | 45,581 | +26,666 | 0.00% | 15,178 |
| 2013-07-09 | 2013-07-05 | 0.265 | 18,915 | -1,840 | 0.00% | 5,022 |
| 2013-06-05 | 2013-06-03 | 0.354 | 20,755 | +1,227 | 0.00% | 7,347 |
| 2013-04-30 | 2013-04-26 | 0.381 | 19,528 | +774 | 0.00% | 7,442 |
| 2012-09-03 | 2012-08-30 | 0.687 | 18,754 | -75,020 | 0.00% | 12,888 |
| 2012-08-20 | 2012-08-16 | 0.230 | 93,774 | +75,019 | 0.01% | 21,614 |
| 2012-08-17 | 2012-08-15 | 0.259 | 18,755 | -26,996 | 0.00% | 4,863 |
| 2012-04-11 | 2012-04-05 | 0.451 | 45,751 | -15,619 | 0.00% | 20,651 |
| 2012-03-29 | 2012-03-27 | 0.493 | 61,370 | +15,619 | 0.00% | 30,255 |
| 2012-03-16 | 2012-03-14 | 0.579 | 45,751 | -15,619 | 0.00% | 26,510 |
| 2012-03-14 | 2012-03-12 | 0.483 | 61,370 | +15,619 | 0.00% | 29,666 |
| 2011-10-27 | 2011-10-25 | 0.781 | 45,751 | +5,497 | 0.00% | 35,737 |
| 2011-10-12 | 2011-10-10 | 0.032 | 40,254 | -3,123 | 0.05% | 1,289 |
| 2011-09-23 | 2011-09-21 | 1.031 | 43,377 | -13,861 | 0.05% | 44,725 |
| 2011-03-11 | 2011-03-09 | 1.431 | 57,238 | +41,219 | 0.07% | 81,929 |
| 2011-03-04 | 2011-03-02 | 1.237 | 16,019 | -144,173 | 0.02% | 19,820 |
| 2011-02-22 | 2011-02-18 | 1.399 | 160,192 | +7,366 | 0.20% | 224,050 |
| 2011-02-18 | 2011-02-16 | 0.220 | 152,826 | +137,543 | 0.20% | 33,654 |
| 2011-02-17 | 2011-02-15 | 0.228 | 15,283 | -83,546 | 0.02% | 3,486 |
| 2010-09-29 | 2010-09-27 | 0.476 | 98,829 | -25,429 | 0.02% | 47,025 |
| 2010-09-27 | 2010-09-22 | 0.468 | 124,258 | +25,429 | 0.03% | 58,147 |
| 2010-07-19 | 2010-07-15 | 0.629 | 98,829 | -25,429 | 0.03% | 62,182 |
| 2010-07-16 | 2010-07-14 | 0.629 | 124,258 | +25,429 | 0.04% | 78,181 |
| 2010-03-29 | 2010-03-25 | 1.022 | 98,829 | -50,859 | 0.06% | 101,045 |
| 2010-03-11 | 2010-03-09 | 1.022 | 149,688 | +25,430 | 0.09% | 153,045 |
| 2010-03-08 | 2010-03-04 | 0.912 | 124,258 | +25,429 | 0.07% | 113,363 |
| 2009-12-22 | 2009-12-18 | 1.396 | 98,829 | -12,715 | 0.06% | 137,966 |
| 2009-12-14 | 2009-12-10 | 1.593 | 111,544 | +38,145 | 0.07% | 177,647 |
| 2009-06-01 | 2009-05-27 | 4.837 | 73,399 | -305 | 0.09% | 355,020 |
| 2008-12-15 | 2008-12-11 | 1.455 | 73,704 | +73,704 | 0.11% | 107,238 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -73,704 | ||
| 2008-11-20 | 2008-11-18 | 1.691 | 73,704 | -102 | 0.11% | 124,628 |
| 2008-11-19 | 2008-11-17 | 1.730 | 73,806 | -529 | 0.11% | 127,703 |
| 2008-11-18 | 2008-11-14 | 1.612 | 74,335 | -203 | 0.11% | 119,849 |
| 2008-01-09 | 2008-01-07 | 14.353 | 74,538 | -298,153 | 0.16% | 1,069,864 |
| 2007-12-21 | 2007-12-19 | 13.370 | 372,691 | +298,153 | 0.82% | 4,982,939 |
| 2007-12-13 | 2007-12-11 | 17.101 | 74,538 | -1,734 | 0.16% | 1,274,710 |
| 2007-11-12 | 2007-11-08 | 23.058 | 76,272 | +5,205 | 0.16% | 1,758,693 |
| 2007-10-30 | 2007-10-26 | 23.827 | 71,067 | -5,205 | 0.15% | 1,693,297 |
| 2007-10-29 | 2007-10-25 | 23.250 | 76,272 | -5,204 | 0.16% | 1,773,348 |
| 2007-10-09 | 2007-10-05 | 19.023 | 81,476 | +10,409 | 0.26% | 1,549,917 |
| 2007-10-04 | 2007-10-02 | 18.254 | 71,067 | -1,041 | 0.23% | 1,297,284 |
| 2007-09-21 | 2007-09-19 | 19.792 | 72,108 | -104 | 0.23% | 1,427,132 |
| 2007-09-18 | 2007-09-14 | 20.866 | 72,212 | -938 | 0.23% | 1,506,752 |
| 2007-08-31 | 2007-08-29 | 22.383 | 73,150 | +5,272 | 0.28% | 1,637,329 |
| 2007-08-30 | 2007-08-28 | 22.952 | 67,878 | -5,272 | 0.26% | 1,557,952 |
| 2007-08-22 | 2007-08-20 | 20.486 | 73,150 | +5,272 | 0.28% | 1,498,573 |
| 2007-08-21 | 2007-08-17 | 18.969 | 67,878 | -317 | 0.26% | 1,287,564 |
| 2007-08-15 | 2007-08-13 | 25.039 | 68,195 | -421 | 0.31% | 1,707,521 |
| 2007-08-13 | 2007-08-09 | 25.039 | 68,616 | +68,616 | 0.31% | 1,718,063 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -343,082 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 343,082 | +274,466 | 1.75% | 16,595,021 |
| 2007-07-27 | 2007-07-25 | 50.267 | 68,616 | -633 | 0.35% | 3,449,141 |
| 2007-07-26 | 2007-07-24 | 51.216 | 69,249 | +2,109 | 0.35% | 3,546,639 |
| 2007-07-25 | 2007-07-23 | 47.422 | 67,140 | +105 | 0.34% | 3,183,912 |
| 2007-07-24 | 2007-07-20 | 48.370 | 67,035 | +1,898 | 0.34% | 3,242,511 |
| 2007-07-18 | 2007-07-16 | 51.216 | 65,137 | +211 | 0.33% | 3,336,040 |
| 2007-07-16 | 2007-07-12 | 46.474 | 64,926 | +2,109 | 0.33% | 3,017,341 |
| 2007-07-13 | 2007-07-11 | 48.370 | 62,817 | +2,108 | 0.32% | 3,038,485 |
| 2007-07-12 | 2007-07-10 | 49.319 | 60,709 | +4,218 | 0.31% | 2,994,099 |
| 2007-07-11 | 2007-07-09 | 51.216 | 56,491 | +9,489 | 0.29% | 2,893,228 |
| 2007-07-10 | 2007-07-06 | 50.267 | 47,002 | +3,163 | 0.24% | 2,362,664 |
| 2007-07-09 | 2007-07-05 | 51.216 | 43,839 | +3,163 | 0.22% | 2,245,247 |
| 2007-07-06 | 2007-07-04 | 55.958 | 40,676 | +844 | 0.21% | 2,276,145 |
| 2007-07-04 | 2007-06-29 | 53.113 | 39,832 | +3,416 | 0.20% | 2,115,582 |
| 2007-06-28 | 2007-06-26 | 62.597 | 36,416 | -211 | 0.19% | 2,279,533 |
| 2007-06-26 | 2007-06-22 | 65.442 | 36,627 | 0.19% | 2,396,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy