History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 628,976 | +0 | 0.01% | 2,069,331 |
| 2025-10-13 | 2025-10-09 | 3.710 | 628,976 | +0 | 0.01% | 2,333,501 |
| 2025-10-10 | 2025-10-08 | 4.620 | 628,976 | +2,000 | 0.01% | 2,905,869 |
| 2025-10-09 | 2025-10-06 | 4.630 | 626,976 | -35,000 | 0.01% | 2,902,899 |
| 2025-10-08 | 2025-10-03 | 4.420 | 661,976 | +33,000 | 0.01% | 2,925,934 |
| 2025-10-06 | 2025-10-02 | 4.480 | 628,976 | -17,000 | 0.01% | 2,817,812 |
| 2025-10-03 | 2025-09-30 | 4.450 | 645,976 | +17,000 | 0.01% | 2,874,593 |
| 2025-10-02 | 2025-09-29 | 4.540 | 628,976 | +86,000 | 0.01% | 2,855,551 |
| 2025-09-29 | 2025-09-25 | 4.790 | 542,976 | +104,000 | 0.01% | 2,600,855 |
| 2025-09-26 | 2025-09-24 | 5.010 | 438,976 | +131,000 | 0.01% | 2,199,270 |
| 2025-09-25 | 2025-09-23 | 5.330 | 307,976 | -271,024 | 0.01% | 1,641,512 |
| 2025-09-24 | 2025-09-22 | 4.360 | 579,000 | +204,000 | 0.01% | 2,524,440 |
| 2025-09-23 | 2025-09-19 | 3.360 | 375,000 | +375,000 | 0.01% | 1,260,000 |
| 2025-09-19 | 2025-09-17 | 14.800 | 0 | -11,000 | ||
| 2025-09-18 | 2025-09-16 | 12.610 | 11,000 | +11,000 | 0.00% | 138,710 |
| 2025-05-07 | 2025-05-02 | 6.570 | 0 | -2,000 | ||
| 2025-05-06 | 2025-04-30 | 6.340 | 2,000 | +2,000 | 0.00% | 12,680 |
| 2024-12-20 | 2024-12-18 | 6.300 | 0 | -2,000 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 2,000 | -1,000 | 0.00% | 12,400 |
| 2024-12-12 | 2024-12-10 | 5.970 | 3,000 | +1,000 | 0.00% | 17,910 |
| 2024-10-09 | 2024-10-07 | 6.880 | 2,000 | +2,000 | 0.00% | 13,760 |
| 2024-06-20 | 2024-06-18 | 6.290 | 0 | -15,000 | ||
| 2024-05-29 | 2024-05-27 | 5.840 | 15,000 | +15,000 | 0.00% | 87,600 |
| 2023-06-20 | 2023-06-16 | 6.590 | 0 | -1,000,000 | ||
| 2023-01-05 | 2023-01-03 | 5.770 | 1,000,000 | -24,000 | 0.02% | 5,770,000 |
| 2022-12-06 | 2022-12-02 | 5.090 | 1,024,000 | +20,000 | 0.02% | 5,212,160 |
| 2022-12-05 | 2022-12-01 | 5.290 | 1,004,000 | +4,000 | 0.02% | 5,311,160 |
| 2022-12-01 | 2022-11-29 | 5.160 | 1,000,000 | -30,000 | 0.02% | 5,160,000 |
| 2022-11-28 | 2022-11-24 | 4.800 | 1,030,000 | +15,000 | 0.02% | 4,944,000 |
| 2022-11-25 | 2022-11-23 | 4.700 | 1,015,000 | +15,000 | 0.02% | 4,770,500 |
| 2022-09-22 | 2022-09-20 | 3.290 | 1,000,000 | +1,000,000 | 0.02% | 3,290,000 |
| 2021-12-30 | 2021-12-28 | 3.640 | 0 | -105,000 | ||
| 2021-12-23 | 2021-12-21 | 3.480 | 105,000 | +105,000 | 0.00% | 365,400 |
| 2021-11-29 | 2021-11-25 | 3.240 | 0 | -77,997 | ||
| 2021-11-16 | 2021-11-12 | 2.200 | 77,997 | -3 | 0.00% | 171,593 |
| 2021-08-18 | 2021-08-16 | 1.880 | 78,000 | +78,000 | 0.00% | 146,640 |
| 2021-02-17 | 2021-02-11 | 2.720 | 0 | -60,000 | ||
| 2020-12-15 | 2020-12-11 | 1.500 | 60,000 | +60,000 | 0.00% | 90,000 |
| 2020-07-02 | 2020-06-29 | 1.880 | 0 | -15,000 | ||
| 2020-06-30 | 2020-06-26 | 2.040 | 15,000 | +15,000 | 0.00% | 30,600 |
| 2020-06-18 | 2020-06-16 | 1.840 | 0 | -75,000 | ||
| 2020-06-17 | 2020-06-15 | 1.660 | 75,000 | -300,000 | 0.00% | 124,500 |
| 2020-06-11 | 2020-06-09 | 1.620 | 375,000 | -13,500 | 0.01% | 607,500 |
| 2020-06-10 | 2020-06-08 | 1.460 | 388,500 | -1,500 | 0.01% | 567,210 |
| 2020-06-09 | 2020-06-05 | 1.220 | 390,000 | -81,000 | 0.01% | 475,800 |
| 2020-05-25 | 2020-05-21 | 1.100 | 471,000 | +15,000 | 0.01% | 518,100 |
| 2020-05-22 | 2020-05-20 | 1.200 | 456,000 | -15,000 | 0.01% | 547,200 |
| 2020-05-13 | 2020-05-11 | 1.100 | 471,000 | +61,500 | 0.01% | 518,100 |
| 2020-05-11 | 2020-05-07 | 1.300 | 409,500 | +27,000 | 0.01% | 532,350 |
| 2020-05-05 | 2020-04-29 | 1.320 | 382,500 | +375,000 | 0.01% | 504,900 |
| 2020-04-23 | 2020-04-21 | 1.300 | 7,500 | +7,500 | 0.00% | 9,750 |
| 2019-02-13 | 2019-02-11 | 1.200 | 0 | -3,000 | ||
| 2018-08-29 | 2018-08-27 | 1.180 | 3,000 | +3,000 | 0.00% | 3,540 |
| 2018-08-23 | 2018-08-21 | 1.000 | 0 | -4,500 | ||
| 2018-08-20 | 2018-08-16 | 0.868 | 4,500 | +4,500 | 0.00% | 3,906 |
| 2018-08-06 | 2018-08-02 | 0.860 | 0 | -124,176 | ||
| 2018-07-30 | 2018-07-26 | 0.960 | 124,176 | -324 | 0.00% | 119,209 |
| 2018-07-06 | 2018-07-04 | 1.100 | 124,500 | -258,000 | 0.00% | 136,950 |
| 2018-07-05 | 2018-07-03 | 1.060 | 382,500 | -150,000 | 0.01% | 405,450 |
| 2018-05-28 | 2018-05-24 | 1.040 | 532,500 | -25,500 | 0.01% | 553,800 |
| 2018-04-03 | 2018-03-28 | 1.240 | 558,000 | +90,000 | 0.01% | 691,920 |
| 2018-03-27 | 2018-03-23 | 1.200 | 468,000 | +90,000 | 0.01% | 561,600 |
| 2018-03-23 | 2018-03-21 | 1.200 | 378,000 | +45,000 | 0.01% | 453,600 |
| 2018-03-22 | 2018-03-20 | 1.200 | 333,000 | +30,000 | 0.01% | 399,600 |
| 2018-02-21 | 2018-02-15 | 1.220 | 303,000 | +78,000 | 0.01% | 369,660 |
| 2018-02-14 | 2018-02-12 | 1.180 | 225,000 | +75,000 | 0.00% | 265,500 |
| 2018-02-13 | 2018-02-09 | 1.200 | 150,000 | +150,000 | 0.00% | 180,000 |
| 2017-08-11 | 2017-08-09 | 1.220 | 0 | -220,499 | ||
| 2017-07-20 | 2017-07-18 | 1.240 | 220,499 | -60,000 | 0.00% | 273,419 |
| 2017-07-17 | 2017-07-13 | 1.320 | 280,499 | +30,000 | 0.01% | 370,259 |
| 2017-07-13 | 2017-07-11 | 1.360 | 250,499 | +30,000 | 0.01% | 340,679 |
| 2017-07-06 | 2017-07-04 | 1.340 | 220,499 | -60,000 | 0.00% | 295,469 |
| 2017-07-05 | 2017-07-03 | 1.340 | 280,499 | -210,000 | 0.01% | 375,869 |
| 2017-07-04 | 2017-06-30 | 1.320 | 490,499 | +22,500 | 0.01% | 647,459 |
| 2017-06-12 | 2017-06-08 | 1.380 | 467,999 | -22,500 | 0.01% | 645,839 |
| 2017-06-06 | 2017-06-02 | 1.340 | 490,499 | +16,500 | 0.01% | 657,269 |
| 2017-06-01 | 2017-05-29 | 1.460 | 473,999 | -16,500 | 0.01% | 692,039 |
| 2017-05-23 | 2017-05-19 | 1.440 | 490,499 | +22,500 | 0.01% | 706,319 |
| 2017-05-05 | 2017-05-02 | 1.340 | 467,999 | +30,000 | 0.01% | 627,119 |
| 2017-05-04 | 2017-04-28 | 1.360 | 437,999 | +30,000 | 0.01% | 595,679 |
| 2017-05-02 | 2017-04-27 | 1.440 | 407,999 | -25,500 | 0.01% | 587,519 |
| 2017-04-28 | 2017-04-26 | 1.660 | 433,499 | -60,000 | 0.01% | 719,608 |
| 2017-04-25 | 2017-04-21 | 1.240 | 493,499 | +30,000 | 0.01% | 611,939 |
| 2017-04-11 | 2017-04-07 | 1.280 | 463,499 | -21,000 | 0.01% | 593,279 |
| 2017-04-07 | 2017-04-05 | 1.280 | 484,499 | +30,000 | 0.01% | 620,159 |
| 2017-03-29 | 2017-03-27 | 1.340 | 454,499 | +51,000 | 0.01% | 609,029 |
| 2017-03-27 | 2017-03-23 | 1.300 | 403,499 | +60,000 | 0.01% | 524,549 |
| 2017-03-22 | 2017-03-20 | 1.420 | 343,499 | +30,000 | 0.01% | 487,769 |
| 2017-03-16 | 2017-03-14 | 1.560 | 313,499 | -60,000 | 0.01% | 489,058 |
| 2017-03-10 | 2017-03-08 | 1.440 | 373,499 | -21,000 | 0.01% | 537,839 |
| 2017-03-09 | 2017-03-07 | 1.380 | 394,499 | +117,000 | 0.01% | 544,409 |
| 2017-03-08 | 2017-03-06 | 1.520 | 277,499 | +25,500 | 0.01% | 421,798 |
| 2017-03-07 | 2017-03-03 | 1.580 | 251,999 | +30,000 | 0.01% | 398,158 |
| 2017-03-06 | 2017-03-02 | 1.660 | 221,999 | -13,500 | 0.00% | 368,518 |
| 2017-02-17 | 2017-02-15 | 1.860 | 235,499 | -12,000 | 0.00% | 438,028 |
| 2017-02-14 | 2017-02-10 | 1.820 | 247,499 | +19,500 | 0.01% | 450,448 |
| 2017-02-10 | 2017-02-08 | 1.820 | 227,999 | +15,000 | 0.00% | 414,958 |
| 2017-02-09 | 2017-02-07 | 1.820 | 212,999 | -1 | 0.00% | 387,658 |
| 2017-02-06 | 2017-02-02 | 1.760 | 213,000 | +7,500 | 0.00% | 374,880 |
| 2017-01-20 | 2017-01-18 | 1.860 | 205,500 | +12,000 | 0.00% | 382,230 |
| 2017-01-19 | 2017-01-17 | 1.800 | 193,500 | -3,000 | 0.00% | 348,300 |
| 2017-01-17 | 2017-01-13 | 1.840 | 196,500 | +3,000 | 0.00% | 361,560 |
| 2017-01-13 | 2017-01-11 | 1.940 | 193,500 | +52,500 | 0.00% | 375,390 |
| 2017-01-11 | 2017-01-09 | 2.040 | 141,000 | -21,000 | 0.00% | 287,640 |
| 2017-01-10 | 2017-01-06 | 2.040 | 162,000 | +15,000 | 0.00% | 330,480 |
| 2017-01-09 | 2017-01-05 | 2.120 | 147,000 | -9,000 | 0.00% | 311,640 |
| 2017-01-06 | 2017-01-04 | 2.040 | 156,000 | +24,000 | 0.00% | 318,240 |
| 2017-01-05 | 2017-01-03 | 2.080 | 132,000 | +3,000 | 0.00% | 274,560 |
| 2017-01-04 | 2016-12-30 | 2.240 | 129,000 | -12,000 | 0.00% | 288,960 |
| 2017-01-03 | 2016-12-29 | 2.120 | 141,000 | +6,000 | 0.00% | 298,920 |
| 2016-12-30 | 2016-12-28 | 2.000 | 135,000 | +3,000 | 0.00% | 270,000 |
| 2016-12-28 | 2016-12-22 | 2.080 | 132,000 | +19,500 | 0.00% | 274,560 |
| 2016-12-22 | 2016-12-20 | 2.160 | 112,500 | -30,000 | 0.00% | 243,000 |
| 2016-12-21 | 2016-12-19 | 2.000 | 142,500 | +34,500 | 0.00% | 285,000 |
| 2016-12-20 | 2016-12-16 | 2.160 | 108,000 | +12,000 | 0.00% | 233,280 |
| 2016-12-12 | 2016-12-08 | 2.720 | 96,000 | +33,000 | 0.00% | 261,120 |
| 2016-12-09 | 2016-12-07 | 2.840 | 63,000 | -75,000 | 0.00% | 178,920 |
| 2016-12-08 | 2016-12-06 | 2.560 | 138,000 | +15,000 | 0.00% | 353,280 |
| 2016-12-07 | 2016-12-05 | 2.360 | 123,000 | -40,500 | 0.00% | 290,280 |
| 2016-12-06 | 2016-12-02 | 1.800 | 163,500 | +37,500 | 0.00% | 294,300 |
| 2016-12-05 | 2016-12-01 | 1.980 | 126,000 | +21,000 | 0.00% | 249,480 |
| 2016-12-01 | 2016-11-29 | 2.400 | 105,000 | +27,000 | 0.00% | 252,000 |
| 2016-11-24 | 2016-11-22 | 2.440 | 78,000 | +15,000 | 0.00% | 190,320 |
| 2016-11-23 | 2016-11-21 | 2.680 | 63,000 | +54,000 | 0.00% | 168,840 |
| 2016-11-22 | 2016-11-18 | 2.800 | 9,000 | +9,000 | 0.00% | 25,200 |
| 2016-09-12 | 2016-09-08 | 2.960 | 0 | -70,500 | ||
| 2016-09-09 | 2016-09-07 | 3.040 | 70,500 | +49,500 | 0.00% | 214,320 |
| 2016-09-07 | 2016-09-05 | 3.000 | 21,000 | +13,500 | 0.00% | 63,000 |
| 2016-09-06 | 2016-09-02 | 3.080 | 7,500 | -15,000 | 0.00% | 23,100 |
| 2016-08-23 | 2016-08-19 | 2.960 | 22,500 | +7,500 | 0.00% | 66,600 |
| 2016-08-22 | 2016-08-18 | 2.920 | 15,000 | -15,000 | 0.00% | 43,800 |
| 2016-08-19 | 2016-08-17 | 2.840 | 30,000 | -9,000 | 0.00% | 85,200 |
| 2016-08-05 | 2016-08-03 | 2.720 | 39,000 | +15,000 | 0.00% | 106,080 |
| 2016-08-01 | 2016-07-28 | 2.720 | 24,000 | +24,000 | 0.00% | 65,280 |
| 2016-07-27 | 2016-07-25 | 3.000 | 0 | -9,000 | ||
| 2016-07-25 | 2016-07-21 | 3.040 | 9,000 | -13,500 | 0.00% | 27,360 |
| 2016-07-14 | 2016-07-12 | 3.040 | 22,500 | -7,500 | 0.00% | 68,400 |
| 2016-07-13 | 2016-07-11 | 2.840 | 30,000 | -3,000 | 0.00% | 85,200 |
| 2016-07-11 | 2016-07-07 | 2.960 | 33,000 | +13,500 | 0.00% | 97,680 |
| 2016-07-05 | 2016-06-30 | 3.200 | 19,500 | -16,500 | 0.00% | 62,400 |
| 2016-07-04 | 2016-06-29 | 2.560 | 36,000 | -22,500 | 0.00% | 92,160 |
| 2016-06-29 | 2016-06-27 | 2.280 | 58,500 | -16,500 | 0.00% | 133,380 |
| 2016-06-28 | 2016-06-24 | 2.120 | 75,000 | +33,000 | 0.00% | 159,000 |
| 2016-06-24 | 2016-06-22 | 2.440 | 42,000 | +33,000 | 0.00% | 102,480 |
| 2016-06-13 | 2016-06-08 | 2.840 | 9,000 | +9,000 | 0.00% | 25,560 |
| 2016-06-07 | 2016-06-03 | 3.080 | 0 | -19,500 | ||
| 2016-06-03 | 2016-06-01 | 3.160 | 19,500 | -36,000 | 0.00% | 61,620 |
| 2016-05-31 | 2016-05-27 | 2.840 | 55,500 | -34,500 | 0.00% | 157,620 |
| 2016-05-30 | 2016-05-26 | 2.400 | 90,000 | +70,500 | 0.00% | 216,000 |
| 2016-05-27 | 2016-05-25 | 2.960 | 19,500 | -21,000 | 0.00% | 57,720 |
| 2016-05-25 | 2016-05-23 | 3.000 | 40,500 | -3,000 | 0.00% | 121,500 |
| 2016-05-24 | 2016-05-20 | 2.920 | 43,500 | +6,000 | 0.00% | 127,020 |
| 2016-05-23 | 2016-05-19 | 2.800 | 37,500 | +33,000 | 0.00% | 105,000 |
| 2016-03-08 | 2016-03-04 | 3.360 | 4,500 | -30,000 | 0.00% | 15,120 |
| 2016-03-03 | 2016-03-01 | 2.880 | 34,500 | -10,500 | 0.00% | 99,360 |
| 2016-03-02 | 2016-02-29 | 2.720 | 45,000 | -1,500 | 0.00% | 122,400 |
| 2016-03-01 | 2016-02-26 | 2.600 | 46,500 | +12,000 | 0.00% | 120,900 |
| 2016-02-25 | 2016-02-23 | 2.920 | 34,500 | +30,000 | 0.00% | 100,740 |
| 2016-02-24 | 2016-02-22 | 3.000 | 4,500 | +4,500 | 0.00% | 13,500 |
| 2015-12-02 | 2015-11-30 | 3.680 | 0 | -18,000 | ||
| 2015-11-27 | 2015-11-25 | 3.720 | 18,000 | +13,500 | 0.00% | 66,960 |
| 2015-11-26 | 2015-11-24 | 3.680 | 4,500 | -15,000 | 0.00% | 16,560 |
| 2015-11-24 | 2015-11-20 | 4.200 | 19,500 | -24,000 | 0.00% | 81,900 |
| 2015-11-20 | 2015-11-18 | 3.720 | 43,500 | +15,000 | 0.00% | 161,820 |
| 2015-11-19 | 2015-11-17 | 3.320 | 28,500 | -15,000 | 0.00% | 94,620 |
| 2015-11-03 | 2015-10-30 | 3.040 | 43,500 | -9,000 | 0.00% | 132,240 |
| 2015-10-05 | 2015-09-30 | 2.680 | 52,500 | -10,500 | 0.00% | 140,700 |
| 2015-10-02 | 2015-09-29 | 2.600 | 63,000 | +10,500 | 0.00% | 163,800 |
| 2015-09-29 | 2015-09-24 | 2.720 | 52,500 | +52,500 | 0.00% | 142,800 |
| 2015-09-15 | 2015-09-11 | 3.560 | 0 | -54,000 | ||
| 2015-09-14 | 2015-09-10 | 3.600 | 54,000 | +9,000 | 0.00% | 194,400 |
| 2015-08-26 | 2015-08-24 | 2.280 | 45,000 | +45,000 | 0.00% | 102,600 |
| 2015-08-12 | 2015-08-10 | 2.920 | 0 | -6,000 | ||
| 2015-08-11 | 2015-08-07 | 3.120 | 6,000 | +1,500 | 0.00% | 18,720 |
| 2015-08-10 | 2015-08-06 | 3.480 | 4,500 | -6,000 | 0.00% | 15,660 |
| 2015-08-07 | 2015-08-05 | 3.560 | 10,500 | +7,500 | 0.00% | 37,380 |
| 2015-07-14 | 2015-07-10 | 4.000 | 3,000 | +3,000 | 0.00% | 12,000 |
| 2015-07-07 | 2015-07-03 | 4.080 | 0 | -69,252 | ||
| 2015-07-06 | 2015-07-02 | 4.560 | 69,252 | +21,000 | 0.00% | 315,789 |
| 2015-07-03 | 2015-06-30 | 4.640 | 48,252 | -4,500 | 0.00% | 223,889 |
| 2015-07-02 | 2015-06-29 | 4.800 | 52,752 | -8,148 | 0.00% | 253,210 |
| 2015-06-29 | 2015-06-25 | 5.000 | 60,900 | +4,500 | 0.00% | 304,500 |
| 2015-06-26 | 2015-06-24 | 4.760 | 56,400 | +24,900 | 0.00% | 268,464 |
| 2015-06-23 | 2015-06-19 | 4.960 | 31,500 | +7,500 | 0.00% | 156,240 |
| 2015-06-22 | 2015-06-18 | 5.000 | 24,000 | +6,000 | 0.00% | 120,000 |
| 2015-06-16 | 2015-06-12 | 4.880 | 18,000 | +6,000 | 0.00% | 87,840 |
| 2015-06-15 | 2015-06-11 | 5.200 | 12,000 | +6,000 | 0.00% | 62,400 |
| 2015-06-05 | 2015-06-03 | 5.920 | 6,000 | +6,000 | 0.00% | 35,520 |
| 2015-06-04 | 2015-06-02 | 6.240 | 0 | -14,927 | ||
| 2015-06-03 | 2015-06-01 | 5.960 | 14,927 | -72,000 | 0.00% | 88,965 |
| 2015-05-29 | 2015-05-27 | 4.640 | 86,927 | -24 | 0.00% | 403,341 |
| 2015-05-28 | 2015-05-26 | 4.680 | 86,951 | +30,000 | 0.00% | 406,931 |
| 2015-05-21 | 2015-05-19 | 4.760 | 56,951 | +15,000 | 0.00% | 271,087 |
| 2015-05-15 | 2015-05-13 | 4.840 | 41,951 | -4,500 | 0.00% | 203,043 |
| 2015-05-12 | 2015-05-08 | 5.000 | 46,451 | +4,500 | 0.00% | 232,255 |
| 2015-05-06 | 2015-05-04 | 5.120 | 41,951 | -5,994 | 0.00% | 214,789 |
| 2015-05-05 | 2015-04-30 | 5.240 | 47,945 | -4,500 | 0.00% | 251,232 |
| 2015-05-04 | 2015-04-29 | 5.160 | 52,445 | +4,500 | 0.00% | 270,616 |
| 2015-04-29 | 2015-04-27 | 5.200 | 47,945 | -10,513 | 0.00% | 249,314 |
| 2015-04-28 | 2015-04-24 | 5.200 | 58,458 | +2,964 | 0.00% | 303,982 |
| 2015-04-27 | 2015-04-23 | 4.840 | 55,494 | +13,494 | 0.00% | 268,591 |
| 2015-04-24 | 2015-04-22 | 5.280 | 42,000 | +13,500 | 0.00% | 221,760 |
| 2015-04-21 | 2015-04-17 | 5.400 | 28,500 | -7,500 | 0.00% | 153,900 |
| 2015-04-20 | 2015-04-16 | 5.400 | 36,000 | -21,000 | 0.00% | 194,400 |
| 2015-04-17 | 2015-04-15 | 4.440 | 57,000 | +3,000 | 0.00% | 253,080 |
| 2015-04-16 | 2015-04-14 | 4.880 | 54,000 | +10,500 | 0.00% | 263,520 |
| 2015-04-15 | 2015-04-13 | 4.920 | 43,500 | +36,000 | 0.00% | 214,020 |
| 2015-04-10 | 2015-04-08 | 4.920 | 7,500 | +7,500 | 0.00% | 36,900 |
| 2015-04-09 | 2015-04-02 | 3.400 | 0 | -7,500 | ||
| 2015-04-08 | 2015-04-01 | 3.480 | 7,500 | +7,500 | 0.00% | 26,100 |
| 2015-04-02 | 2015-03-31 | 2.360 | 0 | -24,000 | ||
| 2015-03-30 | 2015-03-26 | 2.000 | 24,000 | -22,500 | 0.00% | 48,000 |
| 2015-03-26 | 2015-03-24 | 1.800 | 46,500 | +4,500 | 0.00% | 83,700 |
| 2015-03-20 | 2015-03-18 | 1.740 | 42,000 | -10,500 | 0.00% | 73,080 |
| 2015-03-19 | 2015-03-17 | 1.800 | 52,500 | +6,000 | 0.00% | 94,500 |
| 2015-03-18 | 2015-03-16 | 1.840 | 46,500 | +16,500 | 0.00% | 85,560 |
| 2015-03-16 | 2015-03-12 | 1.720 | 30,000 | -3,000 | 0.00% | 51,600 |
| 2015-03-13 | 2015-03-11 | 1.760 | 33,000 | +3,000 | 0.00% | 58,080 |
| 2015-03-05 | 2015-03-03 | 1.300 | 30,000 | -7,500 | 0.00% | 39,000 |
| 2015-03-03 | 2015-02-27 | 1.400 | 37,500 | +7,500 | 0.00% | 52,500 |
| 2015-02-11 | 2015-02-09 | 1.720 | 30,000 | +30,000 | 0.00% | 51,600 |
| 2015-01-19 | 2015-01-15 | 1.910 | 0 | -29,952 | ||
| 2015-01-13 | 2015-01-09 | 1.550 | 29,952 | -48 | 0.00% | 46,426 |
| 2014-12-23 | 2014-12-19 | 1.590 | 30,000 | +20,000 | 0.00% | 47,700 |
| 2014-11-12 | 2014-11-10 | 1.930 | 10,000 | +10,000 | 0.00% | 19,300 |
| 2014-11-03 | 2014-10-30 | 1.800 | 0 | -17,600 | ||
| 2014-10-28 | 2014-10-24 | 1.960 | 17,600 | +10,000 | 0.00% | 34,496 |
| 2014-10-15 | 2014-10-13 | 2.330 | 7,600 | -2,400 | 0.00% | 17,708 |
| 2014-10-14 | 2014-10-10 | 2.310 | 10,000 | +10,000 | 0.00% | 23,100 |
| 2014-10-03 | 2014-09-29 | 1.970 | 0 | -10,000 | ||
| 2014-09-25 | 2014-09-23 | 2.070 | 10,000 | -10,000 | 0.00% | 20,700 |
| 2014-09-23 | 2014-09-19 | 1.920 | 20,000 | -39,994 | 0.00% | 38,400 |
| 2014-09-22 | 2014-09-18 | 1.920 | 59,994 | +9,994 | 0.00% | 115,188 |
| 2014-09-15 | 2014-09-11 | 1.720 | 50,000 | +20,000 | 0.00% | 86,000 |
| 2014-09-12 | 2014-09-10 | 1.950 | 30,000 | -60,000 | 0.00% | 58,500 |
| 2014-09-10 | 2014-09-05 | 1.610 | 90,000 | +10,000 | 0.00% | 144,900 |
| 2014-09-05 | 2014-09-03 | 1.610 | 80,000 | +30,000 | 0.00% | 128,800 |
| 2014-09-04 | 2014-09-02 | 1.740 | 50,000 | +50,000 | 0.00% | 87,000 |
| 2014-09-02 | 2014-08-29 | 2.240 | 0 | -30,000 | ||
| 2014-08-28 | 2014-08-26 | 1.750 | 30,000 | -10,000 | 0.00% | 52,500 |
| 2014-08-25 | 2014-08-21 | 1.670 | 40,000 | +30,000 | 0.00% | 66,800 |
| 2014-08-22 | 2014-08-20 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2014-08-21 | 2014-08-19 | 3.255 | 0 | -10,000 | ||
| 2014-08-20 | 2014-08-18 | 3.225 | 10,000 | +10,000 | 0.00% | 32,250 |
| 2014-08-13 | 2014-08-11 | 3.390 | 0 | -6,667 | ||
| 2014-08-11 | 2014-08-07 | 2.940 | 6,667 | +6,667 | 0.00% | 19,601 |
| 2014-08-07 | 2014-08-05 | 2.790 | 0 | -13,333 | ||
| 2014-08-06 | 2014-08-04 | 2.595 | 13,333 | -6,667 | 0.00% | 34,599 |
| 2014-08-04 | 2014-07-31 | 2.340 | 20,000 | -6,667 | 0.00% | 46,800 |
| 2014-07-31 | 2014-07-29 | 2.220 | 26,667 | -6,666 | 0.00% | 59,201 |
| 2014-07-28 | 2014-07-24 | 2.115 | 33,333 | +6,666 | 0.00% | 70,499 |
| 2014-07-25 | 2014-07-23 | 2.220 | 26,667 | +13,334 | 0.00% | 59,201 |
| 2014-07-24 | 2014-07-22 | 2.595 | 13,333 | +13,333 | 0.00% | 34,599 |
| 2014-06-11 | 2014-06-09 | 0.915 | 0 | -33,333 | ||
| 2014-05-27 | 2014-05-23 | 0.810 | 33,333 | +6,666 | 0.00% | 27,000 |
| 2014-05-22 | 2014-05-20 | 0.810 | 26,667 | +26,667 | 0.00% | 21,600 |
| 2014-05-14 | 2014-05-12 | 0.915 | 0 | -33,333 | ||
| 2014-02-18 | 2014-02-14 | 0.990 | 33,333 | -26,667 | 0.00% | 33,000 |
| 2014-02-12 | 2014-02-10 | 0.870 | 60,000 | +26,667 | 0.00% | 52,200 |
| 2014-01-29 | 2014-01-27 | 0.945 | 33,333 | -13,334 | 0.00% | 31,500 |
| 2014-01-28 | 2014-01-24 | 1.005 | 46,667 | +13,334 | 0.00% | 46,900 |
| 2014-01-27 | 2014-01-23 | 0.990 | 33,333 | -40,000 | 0.00% | 33,000 |
| 2014-01-22 | 2014-01-20 | 0.885 | 73,333 | +40,000 | 0.00% | 64,900 |
| 2014-01-20 | 2014-01-16 | 0.900 | 33,333 | -13,334 | 0.00% | 30,000 |
| 2014-01-17 | 2014-01-15 | 0.915 | 46,667 | -13,333 | 0.00% | 42,700 |
| 2014-01-16 | 2014-01-14 | 0.900 | 60,000 | +26,667 | 0.00% | 54,000 |
| 2013-12-23 | 2013-12-19 | 0.675 | 33,333 | -233,334 | 0.00% | 22,500 |
| 2013-12-13 | 2013-12-11 | 0.750 | 266,667 | -113,333 | 0.01% | 200,000 |
| 2013-12-12 | 2013-12-10 | 0.750 | 380,000 | +113,333 | 0.02% | 285,000 |
| 2013-12-05 | 2013-12-03 | 0.525 | 266,667 | +20,000 | 0.01% | 140,000 |
| 2013-12-03 | 2013-11-29 | 0.585 | 246,667 | +13,334 | 0.01% | 144,300 |
| 2013-11-28 | 2013-11-26 | 0.592 | 233,333 | -6,667 | 0.01% | 138,250 |
| 2013-11-25 | 2013-11-21 | 0.592 | 240,000 | +200,000 | 0.01% | 142,200 |
| 2013-11-22 | 2013-11-20 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2013-11-21 | 2013-11-19 | 0.510 | 0 | -66,667 | ||
| 2013-11-20 | 2013-11-18 | 0.532 | 66,667 | +66,667 | 0.00% | 35,500 |
| 2013-11-14 | 2013-11-12 | 0.472 | 0 | -133,333 | ||
| 2013-11-05 | 2013-11-01 | 0.435 | 133,333 | +133,333 | 0.01% | 58,000 |
| 2013-10-02 | 2013-09-27 | 0.304 | 0 | -66,667 | ||
| 2013-09-19 | 2013-09-17 | 0.331 | 66,667 | +66,667 | 0.00% | 22,100 |
| 2013-08-16 | 2013-08-13 | 0.327 | 0 | -120,000 | ||
| 2013-08-08 | 2013-08-06 | 0.319 | 120,000 | +80,000 | 0.01% | 38,340 |
| 2013-08-05 | 2013-08-01 | 0.330 | 40,000 | -20,000 | 0.00% | 13,200 |
| 2013-08-02 | 2013-07-31 | 0.340 | 60,000 | -140,000 | 0.00% | 20,430 |
| 2013-08-01 | 2013-07-30 | 0.360 | 200,000 | -20,000 | 0.01% | 72,000 |
| 2013-07-25 | 2013-07-23 | 0.333 | 220,000 | +66,667 | 0.01% | 73,260 |
| 2013-07-24 | 2013-07-22 | 0.319 | 153,333 | +33,333 | 0.01% | 48,990 |
| 2013-07-22 | 2013-07-18 | 0.310 | 120,000 | -66,667 | 0.01% | 37,260 |
| 2013-07-16 | 2013-07-12 | 0.255 | 186,667 | +66,667 | 0.01% | 47,600 |
| 2013-06-24 | 2013-06-20 | 0.279 | 120,000 | -40,000 | 0.01% | 33,480 |
| 2013-05-22 | 2013-05-20 | 0.361 | 160,000 | -106,667 | 0.01% | 57,840 |
| 2013-05-21 | 2013-05-16 | 0.373 | 266,667 | -106,666 | 0.02% | 99,600 |
| 2013-05-20 | 2013-05-15 | 0.369 | 373,333 | +26,666 | 0.03% | 137,760 |
| 2013-05-16 | 2013-05-14 | 0.360 | 346,667 | +120,000 | 0.03% | 124,800 |
| 2013-05-15 | 2013-05-13 | 0.369 | 226,667 | +40,000 | 0.02% | 83,640 |
| 2013-05-14 | 2013-05-10 | 0.375 | 186,667 | +186,667 | 0.01% | 70,000 |
| 2013-05-08 | 2013-05-06 | 0.472 | 0 | -133,333 | ||
| 2013-05-06 | 2013-05-02 | 0.495 | 133,333 | +133,333 | 0.01% | 66,000 |
| 2013-04-30 | 2013-04-26 | 0.381 | 0 | -76,831 | ||
| 2013-04-17 | 2013-04-15 | 0.386 | 76,831 | +76,831 | 0.01% | 29,640 |
| 2013-01-23 | 2013-01-21 | 1.203 | 0 | -12,805 | ||
| 2013-01-18 | 2013-01-16 | 1.140 | 12,805 | +12,805 | 0.00% | 14,600 |
| 2012-10-22 | 2012-10-18 | 0.765 | 0 | -19,208 | ||
| 2012-10-19 | 2012-10-17 | 0.859 | 19,208 | +19,208 | 0.00% | 16,500 |
| 2012-10-15 | 2012-10-11 | 0.742 | 0 | -12,805 | ||
| 2012-10-12 | 2012-10-10 | 0.742 | 12,805 | +12,805 | 0.00% | 9,500 |
| 2012-09-18 | 2012-09-14 | 0.797 | 0 | -6,403 | ||
| 2012-09-13 | 2012-09-11 | 0.812 | 6,403 | +6,403 | 0.00% | 5,200 |
| 2012-08-17 | 2012-08-15 | 0.259 | 0 | -62,475 | ||
| 2012-08-14 | 2012-08-10 | 0.327 | 62,475 | +62,475 | 0.00% | 20,400 |
| 2012-08-02 | 2012-07-31 | 0.327 | 0 | -31,238 | ||
| 2012-07-24 | 2012-07-20 | 0.391 | 31,238 | -62,475 | 0.00% | 12,200 |
| 2012-07-23 | 2012-07-19 | 0.349 | 93,713 | +62,475 | 0.00% | 32,700 |
| 2012-07-19 | 2012-07-17 | 0.355 | 31,238 | +31,238 | 0.00% | 11,100 |
| 2012-05-18 | 2012-05-16 | 0.394 | 0 | -31,238 | ||
| 2012-05-07 | 2012-05-03 | 0.423 | 31,238 | -31,237 | 0.00% | 13,200 |
| 2012-04-03 | 2012-03-30 | 0.442 | 62,475 | +31,237 | 0.00% | 27,600 |
| 2012-03-23 | 2012-03-21 | 0.512 | 31,238 | +31,238 | 0.00% | 16,000 |
| 2011-11-02 | 2011-10-31 | 0.573 | 0 | -15,594 | ||
| 2011-10-31 | 2011-10-27 | 0.691 | 15,594 | -25 | 0.00% | 10,783 |
| 2011-10-28 | 2011-10-26 | 0.695 | 15,619 | +15,619 | 0.00% | 10,850 |
| 2011-09-02 | 2011-08-31 | 1.165 | 0 | -4,122 | ||
| 2011-08-31 | 2011-08-29 | 1.262 | 4,122 | +4,122 | 0.00% | 5,200 |
| 2011-07-28 | 2011-07-26 | 1.140 | 0 | -53,585 | ||
| 2011-06-17 | 2011-06-15 | 1.237 | 53,585 | -49,463 | 0.05% | 66,300 |
| 2011-06-16 | 2011-06-14 | 1.237 | 103,048 | -4,122 | 0.09% | 127,500 |
| 2011-06-01 | 2011-05-30 | 1.407 | 107,170 | +53,585 | 0.09% | 150,800 |
| 2011-05-24 | 2011-05-20 | 1.383 | 53,585 | -41,219 | 0.05% | 74,100 |
| 2011-05-16 | 2011-05-12 | 1.383 | 94,804 | +41,219 | 0.08% | 131,100 |
| 2011-03-23 | 2011-03-21 | 1.480 | 53,585 | -4,122 | 0.07% | 79,300 |
| 2011-03-11 | 2011-03-09 | 1.431 | 57,707 | +57,707 | 0.07% | 82,600 |
| 2011-03-10 | 2011-03-08 | 1.431 | 0 | -12,366 | ||
| 2011-03-08 | 2011-03-04 | 1.310 | 12,366 | +12,366 | 0.02% | 16,200 |
| 2011-02-17 | 2011-02-15 | 0.228 | 0 | -273,156 | ||
| 2011-02-14 | 2011-02-10 | 0.224 | 273,156 | +50,859 | 0.06% | 61,227 |
| 2011-02-08 | 2011-02-02 | 0.216 | 222,297 | -116,509 | 0.05% | 48,079 |
| 2011-01-31 | 2011-01-27 | 0.224 | 338,806 | +27,973 | 0.07% | 75,942 |
| 2011-01-17 | 2011-01-13 | 0.216 | 310,833 | -2,543 | 0.06% | 67,228 |
| 2011-01-13 | 2011-01-11 | 0.220 | 313,376 | -160,207 | 0.06% | 69,010 |
| 2011-01-12 | 2011-01-10 | 0.232 | 473,583 | -5,086 | 0.10% | 109,877 |
| 2011-01-11 | 2011-01-07 | 0.228 | 478,669 | +61,031 | 0.10% | 109,174 |
| 2010-12-30 | 2010-12-28 | 0.303 | 417,638 | +5,086 | 0.09% | 126,459 |
| 2010-12-20 | 2010-12-16 | 0.326 | 412,552 | -12,715 | 0.09% | 134,653 |
| 2010-12-17 | 2010-12-15 | 0.354 | 425,267 | +29,244 | 0.09% | 150,509 |
| 2010-12-16 | 2010-12-14 | 0.401 | 396,023 | +55,946 | 0.08% | 158,847 |
| 2010-12-14 | 2010-12-10 | 0.405 | 340,077 | -34,330 | 0.07% | 137,744 |
| 2010-12-07 | 2010-12-03 | 0.413 | 374,407 | +76,289 | 0.08% | 154,593 |
| 2010-11-30 | 2010-11-26 | 0.480 | 298,118 | +142,407 | 0.06% | 143,023 |
| 2010-11-23 | 2010-11-19 | 0.492 | 155,711 | -214 | 0.03% | 76,540 |
| 2010-11-22 | 2010-11-18 | 0.499 | 155,925 | +7,629 | 0.03% | 77,871 |
| 2010-11-11 | 2010-11-09 | 0.547 | 148,296 | -55,946 | 0.03% | 81,059 |
| 2010-11-08 | 2010-11-04 | 0.574 | 204,242 | +47,045 | 0.04% | 117,262 |
| 2010-11-03 | 2010-11-01 | 0.543 | 157,197 | -263,198 | 0.03% | 85,306 |
| 2010-11-01 | 2010-10-28 | 0.562 | 420,395 | -203 | 0.09% | 236,402 |
| 2010-10-26 | 2010-10-22 | 0.539 | 420,598 | -340,759 | 0.09% | 226,593 |
| 2010-10-25 | 2010-10-21 | 0.539 | 761,357 | -35,601 | 0.16% | 410,173 |
| 2010-10-22 | 2010-10-20 | 0.543 | 796,958 | +35,601 | 0.16% | 432,486 |
| 2010-10-21 | 2010-10-19 | 0.515 | 761,357 | +111,891 | 0.16% | 392,209 |
| 2010-10-19 | 2010-10-15 | 0.539 | 649,466 | -114,434 | 0.13% | 349,893 |
| 2010-10-18 | 2010-10-14 | 0.562 | 763,900 | +114,434 | 0.19% | 429,566 |
| 2010-10-15 | 2010-10-13 | 0.590 | 649,466 | -25,430 | 0.16% | 383,094 |
| 2010-10-14 | 2010-10-12 | 0.590 | 674,896 | +25,430 | 0.17% | 398,094 |
| 2010-10-12 | 2010-10-08 | 0.578 | 649,466 | -1,271 | 0.16% | 375,432 |
| 2010-10-11 | 2010-10-07 | 0.574 | 650,737 | -223,782 | 0.16% | 373,608 |
| 2010-10-08 | 2010-10-06 | 0.578 | 874,519 | -194,538 | 0.22% | 505,527 |
| 2010-10-05 | 2010-09-30 | 0.468 | 1,069,057 | +127,149 | 0.27% | 500,271 |
| 2010-10-04 | 2010-09-29 | 0.460 | 941,908 | -40,688 | 0.23% | 433,363 |
| 2010-09-30 | 2010-09-28 | 0.456 | 982,596 | +76,290 | 0.24% | 448,220 |
| 2010-09-29 | 2010-09-27 | 0.476 | 906,306 | +40,687 | 0.23% | 431,239 |
| 2010-09-24 | 2010-09-21 | 0.456 | 865,619 | +198,352 | 0.22% | 394,859 |
| 2010-09-21 | 2010-09-17 | 0.492 | 667,267 | +328,044 | 0.17% | 327,995 |
| 2010-09-20 | 2010-09-16 | 0.488 | 339,223 | +167,837 | 0.08% | 165,411 |
| 2010-09-17 | 2010-09-15 | 0.464 | 171,386 | -172,923 | 0.04% | 79,527 |
| 2010-09-06 | 2010-09-02 | 0.444 | 344,309 | -50,859 | 0.09% | 152,998 |
| 2010-09-03 | 2010-09-01 | 0.452 | 395,168 | +76,289 | 0.10% | 178,705 |
| 2010-08-27 | 2010-08-25 | 0.429 | 318,879 | -264 | 0.08% | 136,682 |
| 2010-08-26 | 2010-08-24 | 0.444 | 319,143 | +7,628 | 0.08% | 141,815 |
| 2010-08-18 | 2010-08-16 | 0.492 | 311,515 | +132,235 | 0.08% | 153,125 |
| 2010-08-17 | 2010-08-13 | 0.480 | 179,280 | +179,280 | 0.04% | 86,010 |
| 2010-08-16 | 2010-08-12 | 0.472 | 0 | -1,023,588 | ||
| 2010-08-13 | 2010-08-11 | 0.476 | 1,023,588 | -50,860 | 0.25% | 487,044 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,074,448 | -20,344 | 0.27% | 494,344 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,094,792 | +89,004 | 0.27% | 503,704 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,005,788 | +25,430 | 0.25% | 494,395 |
| 2010-08-06 | 2010-08-04 | 0.436 | 980,358 | +25,430 | 0.26% | 427,923 |
| 2010-08-05 | 2010-08-03 | 0.456 | 954,928 | +66,117 | 0.25% | 435,599 |
| 2010-08-04 | 2010-08-02 | 0.460 | 888,811 | +68,661 | 0.23% | 408,934 |
| 2010-07-29 | 2010-07-27 | 0.429 | 820,150 | -11,444 | 0.25% | 351,542 |
| 2010-07-22 | 2010-07-20 | 0.476 | 831,594 | +11,444 | 0.25% | 395,689 |
| 2010-07-06 | 2010-07-02 | 0.637 | 820,150 | +111,891 | 0.25% | 522,476 |
| 2010-06-29 | 2010-06-25 | 0.755 | 708,259 | -5,300 | 0.21% | 534,750 |
| 2010-06-15 | 2010-06-11 | 0.790 | 713,559 | -25,430 | 0.21% | 564,006 |
| 2010-06-07 | 2010-06-03 | 0.794 | 738,989 | +55,946 | 0.22% | 587,012 |
| 2010-06-04 | 2010-06-02 | 0.771 | 683,043 | +25,429 | 0.21% | 526,456 |
| 2010-05-26 | 2010-05-24 | 0.751 | 657,614 | +3,815 | 0.28% | 493,926 |
| 2010-05-25 | 2010-05-20 | 0.767 | 653,799 | +50,859 | 0.28% | 501,345 |
| 2010-05-12 | 2010-05-10 | 0.936 | 602,940 | -17,800 | 0.26% | 564,298 |
| 2010-05-10 | 2010-05-06 | 0.979 | 620,740 | +114,434 | 0.27% | 607,809 |
| 2010-04-30 | 2010-04-28 | 1.140 | 506,306 | -102 | 0.22% | 577,389 |
| 2010-04-28 | 2010-04-26 | 1.180 | 506,408 | +20,344 | 0.22% | 597,420 |
| 2010-04-27 | 2010-04-23 | 1.219 | 486,064 | -66,118 | 0.21% | 592,534 |
| 2010-04-26 | 2010-04-22 | 1.180 | 552,182 | +12,715 | 0.26% | 651,420 |
| 2010-04-23 | 2010-04-21 | 1.121 | 539,467 | -5,086 | 0.26% | 604,599 |
| 2010-04-22 | 2010-04-20 | 1.180 | 544,553 | -12,715 | 0.26% | 642,420 |
| 2010-04-21 | 2010-04-19 | 1.140 | 557,268 | +2,543 | 0.26% | 635,506 |
| 2010-04-20 | 2010-04-16 | 1.121 | 554,725 | +17,801 | 0.26% | 621,699 |
| 2010-04-19 | 2010-04-15 | 1.180 | 536,924 | -15,258 | 0.26% | 633,420 |
| 2010-04-16 | 2010-04-14 | 1.239 | 552,182 | -116,977 | 0.26% | 683,991 |
| 2010-04-15 | 2010-04-13 | 1.258 | 669,159 | -10,172 | 0.32% | 842,048 |
| 2010-04-13 | 2010-04-09 | 1.140 | 679,331 | -147,492 | 0.32% | 774,707 |
| 2010-04-12 | 2010-04-08 | 1.258 | 826,823 | -239,040 | 0.39% | 1,040,448 |
| 2010-04-08 | 2010-04-01 | 0.983 | 1,065,863 | -5,086 | 0.51% | 1,047,850 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,070,949 | +50,860 | 0.51% | 1,052,850 |
| 2010-03-26 | 2010-03-24 | 0.979 | 1,020,089 | +147,492 | 0.58% | 998,838 |
| 2010-03-25 | 2010-03-23 | 0.979 | 872,597 | +127,149 | 0.50% | 854,419 |
| 2010-03-24 | 2010-03-22 | 0.963 | 745,448 | +25,430 | 0.43% | 718,193 |
| 2010-03-17 | 2010-03-15 | 0.881 | 720,018 | -204 | 0.41% | 634,233 |
| 2010-03-16 | 2010-03-12 | 0.897 | 720,222 | +127,149 | 0.41% | 645,742 |
| 2010-03-12 | 2010-03-10 | 0.952 | 593,073 | +50,860 | 0.34% | 564,393 |
| 2010-03-11 | 2010-03-09 | 1.022 | 542,213 | +25,429 | 0.31% | 554,372 |
| 2010-03-10 | 2010-03-08 | 0.979 | 516,784 | +2,543 | 0.29% | 506,018 |
| 2010-03-09 | 2010-03-05 | 0.940 | 514,241 | -203 | 0.29% | 483,306 |
| 2010-03-08 | 2010-03-04 | 0.912 | 514,444 | -25,430 | 0.29% | 469,336 |
| 2010-03-02 | 2010-02-26 | 0.830 | 539,874 | +2,543 | 0.31% | 447,953 |
| 2010-03-01 | 2010-02-25 | 0.834 | 537,331 | -38,144 | 0.31% | 447,956 |
| 2010-02-26 | 2010-02-24 | 0.838 | 575,475 | +12,714 | 0.33% | 482,019 |
| 2010-02-25 | 2010-02-23 | 0.881 | 562,761 | -12,714 | 0.33% | 495,712 |
| 2010-02-22 | 2010-02-18 | 0.975 | 575,475 | +127,148 | 0.34% | 561,224 |
| 2010-02-11 | 2010-02-09 | 0.967 | 448,327 | -39,416 | 0.26% | 433,698 |
| 2010-02-08 | 2010-02-04 | 1.042 | 487,743 | -6,357 | 0.29% | 508,270 |
| 2010-02-03 | 2010-02-01 | 1.022 | 494,100 | +20,344 | 0.29% | 505,180 |
| 2010-01-28 | 2010-01-26 | 1.101 | 473,756 | +12,714 | 0.28% | 521,640 |
| 2010-01-26 | 2010-01-22 | 1.278 | 461,042 | +25,430 | 0.27% | 589,226 |
| 2010-01-22 | 2010-01-20 | 1.376 | 435,612 | -2,543 | 0.26% | 599,550 |
| 2010-01-21 | 2010-01-19 | 1.416 | 438,155 | +12,715 | 0.26% | 620,280 |
| 2010-01-20 | 2010-01-18 | 1.376 | 425,440 | -33,059 | 0.25% | 585,550 |
| 2010-01-19 | 2010-01-15 | 1.337 | 458,499 | +78,833 | 0.27% | 613,021 |
| 2010-01-13 | 2010-01-11 | 1.317 | 379,666 | -22,887 | 0.22% | 500,155 |
| 2010-01-11 | 2010-01-07 | 1.376 | 402,553 | -30,516 | 0.24% | 554,050 |
| 2010-01-08 | 2010-01-06 | 1.376 | 433,069 | +20,344 | 0.25% | 596,050 |
| 2010-01-07 | 2010-01-05 | 1.376 | 412,725 | -45,774 | 0.24% | 568,050 |
| 2010-01-06 | 2010-01-04 | 1.396 | 458,499 | +40,688 | 0.27% | 640,066 |
| 2010-01-05 | 2009-12-31 | 1.357 | 417,811 | -67,389 | 0.25% | 566,835 |
| 2010-01-04 | 2009-12-29 | 1.337 | 485,200 | +25,430 | 0.29% | 648,720 |
| 2009-12-30 | 2009-12-28 | 1.376 | 459,770 | -2,543 | 0.27% | 632,800 |
| 2009-12-29 | 2009-12-24 | 1.376 | 462,313 | +22,887 | 0.27% | 636,300 |
| 2009-12-28 | 2009-12-22 | 1.357 | 439,426 | +12,715 | 0.26% | 596,160 |
| 2009-12-22 | 2009-12-18 | 1.396 | 426,711 | -69,932 | 0.25% | 595,690 |
| 2009-12-21 | 2009-12-17 | 1.475 | 496,643 | -1,272 | 0.29% | 732,375 |
| 2009-12-18 | 2009-12-16 | 1.534 | 497,915 | +57,217 | 0.29% | 763,621 |
| 2009-12-16 | 2009-12-14 | 1.534 | 440,698 | +66,118 | 0.26% | 675,870 |
| 2009-12-15 | 2009-12-11 | 1.612 | 374,580 | -6,358 | 0.22% | 603,929 |
| 2009-12-14 | 2009-12-10 | 1.593 | 380,938 | -31,787 | 0.22% | 606,690 |
| 2009-12-11 | 2009-12-09 | 1.652 | 412,725 | +6,357 | 0.24% | 681,660 |
| 2009-12-10 | 2009-12-08 | 1.711 | 406,368 | +165,294 | 0.24% | 695,131 |
| 2009-12-09 | 2009-12-07 | 1.671 | 241,074 | +50,859 | 0.14% | 402,900 |
| 2009-12-08 | 2009-12-04 | 1.691 | 190,215 | +16,530 | 0.11% | 321,641 |
| 2009-12-07 | 2009-12-03 | 1.770 | 173,685 | +44,502 | 0.10% | 307,350 |
| 2009-12-04 | 2009-12-02 | 1.770 | 129,183 | +2,034 | 0.08% | 228,600 |
| 2009-12-02 | 2009-11-30 | 1.691 | 127,149 | +8,901 | 0.07% | 215,000 |
| 2009-12-01 | 2009-11-27 | 1.612 | 118,248 | +25,429 | 0.07% | 190,649 |
| 2009-11-26 | 2009-11-24 | 1.711 | 92,819 | +20,344 | 0.05% | 158,776 |
| 2009-11-24 | 2009-11-20 | 1.907 | 72,475 | -20,344 | 0.08% | 138,225 |
| 2009-11-23 | 2009-11-19 | 1.652 | 92,819 | +30,516 | 0.10% | 153,301 |
| 2009-11-19 | 2009-11-17 | 1.829 | 62,303 | -10,172 | 0.07% | 113,925 |
| 2009-11-11 | 2009-11-09 | 1.809 | 72,475 | -8,900 | 0.08% | 131,100 |
| 2009-11-10 | 2009-11-06 | 1.809 | 81,375 | +8,900 | 0.09% | 147,200 |
| 2009-10-30 | 2009-10-28 | 1.809 | 72,475 | +10,172 | 0.08% | 131,100 |
| 2009-10-28 | 2009-10-23 | 1.789 | 62,303 | +25,430 | 0.07% | 111,475 |
| 2009-10-05 | 2009-09-30 | 2.163 | 36,873 | -36,873 | 0.05% | 79,750 |
| 2009-09-29 | 2009-09-25 | 2.006 | 73,746 | +12,715 | 0.09% | 147,899 |
| 2009-09-28 | 2009-09-24 | 2.123 | 61,031 | +10,171 | 0.08% | 129,599 |
| 2009-09-25 | 2009-09-23 | 2.202 | 50,860 | +35,602 | 0.07% | 112,001 |
| 2009-09-24 | 2009-09-22 | 2.320 | 15,258 | +5,086 | 0.02% | 35,400 |
| 2009-09-21 | 2009-09-17 | 3.146 | 10,172 | -7,629 | 0.01% | 32,000 |
| 2009-09-18 | 2009-09-16 | 2.910 | 17,801 | -5,086 | 0.02% | 51,800 |
| 2009-09-14 | 2009-09-10 | 2.910 | 22,887 | -12,715 | 0.03% | 66,601 |
| 2009-09-11 | 2009-09-09 | 2.831 | 35,602 | +17,801 | 0.05% | 100,801 |
| 2009-09-09 | 2009-09-07 | 2.871 | 17,801 | +7,629 | 0.02% | 51,100 |
| 2009-09-07 | 2009-09-03 | 2.989 | 10,172 | +5,086 | 0.01% | 30,400 |
| 2009-09-01 | 2009-08-28 | 3.618 | 5,086 | +5,086 | 0.01% | 18,400 |
| 2009-08-25 | 2009-08-21 | 3.972 | 0 | -17,801 | ||
| 2009-08-20 | 2009-08-18 | 3.775 | 17,801 | +5,086 | 0.02% | 67,201 |
| 2009-08-13 | 2009-08-11 | 4.365 | 12,715 | +5,086 | 0.02% | 55,501 |
| 2009-08-04 | 2009-07-31 | 4.522 | 7,629 | +5,086 | 0.01% | 34,500 |
| 2009-07-31 | 2009-07-29 | 4.837 | 2,543 | +2,543 | 0.00% | 12,300 |
| 2009-06-02 | 2009-05-29 | 5.309 | 0 | -4,903 | ||
| 2009-06-01 | 2009-05-27 | 4.837 | 4,903 | -5,086 | 0.01% | 23,715 |
| 2009-05-13 | 2009-05-11 | 2.517 | 9,989 | -81 | 0.01% | 25,140 |
| 2009-04-30 | 2009-04-28 | 2.202 | 10,070 | -102 | 0.02% | 22,176 |
| 2009-03-19 | 2009-03-17 | 2.359 | 10,172 | +10,172 | 0.02% | 24,000 |
| 2008-11-20 | 2008-11-18 | 1.691 | 0 | -2,543 | ||
| 2008-11-13 | 2008-11-11 | 1.455 | 2,543 | +2,543 | 0.00% | 3,700 |
| 2008-06-18 | 2008-06-16 | 8.769 | 0 | -4,832 | ||
| 2008-05-27 | 2008-05-23 | 8.927 | 4,832 | -126 | 0.01% | 43,133 |
| 2008-05-16 | 2008-05-14 | 9.241 | 4,958 | -382 | 0.01% | 45,818 |
| 2008-05-15 | 2008-05-13 | 9.162 | 5,340 | -254 | 0.01% | 48,928 |
| 2008-05-09 | 2008-05-07 | 9.320 | 5,594 | +5,086 | 0.01% | 52,135 |
| 2008-05-06 | 2008-05-02 | 8.966 | 508 | -1,780 | 0.00% | 4,555 |
| 2008-04-30 | 2008-04-28 | 9.005 | 2,288 | -2,543 | 0.00% | 20,604 |
| 2008-04-29 | 2008-04-25 | 9.005 | 4,831 | +2,543 | 0.01% | 43,504 |
| 2008-04-15 | 2008-04-11 | 9.320 | 2,288 | -52 | 0.00% | 21,324 |
| 2008-04-10 | 2008-04-08 | 9.202 | 2,340 | -305 | 0.00% | 21,532 |
| 2008-04-03 | 2008-04-01 | 9.674 | 2,645 | -356 | 0.00% | 25,587 |
| 2008-04-01 | 2008-03-28 | 9.438 | 3,001 | -51 | 0.01% | 28,323 |
| 2008-03-25 | 2008-03-19 | 9.516 | 3,052 | -10,558 | 0.01% | 29,044 |
| 2008-03-10 | 2008-03-06 | 11.207 | 13,610 | -2,543 | 0.03% | 152,532 |
| 2008-03-07 | 2008-03-05 | 11.601 | 16,153 | -2,543 | 0.04% | 187,384 |
| 2008-03-04 | 2008-02-29 | 11.994 | 18,696 | -122 | 0.04% | 224,237 |
| 2008-03-03 | 2008-02-28 | 12.387 | 18,818 | +3,052 | 0.04% | 233,100 |
| 2008-02-29 | 2008-02-27 | 12.387 | 15,766 | +13,223 | 0.03% | 195,294 |
| 2008-02-22 | 2008-02-20 | 12.584 | 2,543 | +2,543 | 0.01% | 32,000 |
| 2008-01-28 | 2008-01-24 | 11.404 | 0 | -509 | ||
| 2008-01-22 | 2008-01-18 | 12.190 | 509 | +509 | 0.00% | 6,205 |
| 2007-12-20 | 2007-12-18 | 13.370 | 0 | -203 | ||
| 2007-12-19 | 2007-12-17 | 14.353 | 203 | +203 | 0.00% | 2,914 |
| 2007-12-14 | 2007-12-12 | 16.909 | 0 | -23,355 | ||
| 2007-12-13 | 2007-12-11 | 17.101 | 23,355 | -22 | 0.05% | 399,405 |
| 2007-12-11 | 2007-12-07 | 17.486 | 23,377 | -302 | 0.05% | 408,765 |
| 2007-12-10 | 2007-12-06 | 17.678 | 23,679 | +6,817 | 0.05% | 418,596 |
| 2007-12-07 | 2007-12-05 | 17.678 | 16,862 | -5,100 | 0.04% | 298,085 |
| 2007-12-05 | 2007-12-03 | 17.678 | 21,962 | +1,561 | 0.05% | 388,243 |
| 2007-12-04 | 2007-11-30 | 17.870 | 20,401 | +4,632 | 0.04% | 364,568 |
| 2007-12-03 | 2007-11-29 | 17.486 | 15,769 | +1,041 | 0.03% | 275,733 |
| 2007-11-28 | 2007-11-26 | 17.101 | 14,728 | +2,602 | 0.03% | 251,871 |
| 2007-11-27 | 2007-11-23 | 17.294 | 12,126 | -4,632 | 0.03% | 209,703 |
| 2007-11-23 | 2007-11-21 | 18.831 | 16,758 | -832 | 0.04% | 315,567 |
| 2007-11-21 | 2007-11-19 | 19.792 | 17,590 | -2,342 | 0.04% | 348,134 |
| 2007-11-16 | 2007-11-14 | 21.905 | 19,932 | +2,498 | 0.04% | 436,616 |
| 2007-11-15 | 2007-11-13 | 20.752 | 17,434 | +6,245 | 0.04% | 361,796 |
| 2007-11-14 | 2007-11-12 | 21.329 | 11,189 | +156 | 0.02% | 238,648 |
| 2007-11-13 | 2007-11-09 | 22.674 | 11,033 | -1,041 | 0.02% | 250,161 |
| 2007-11-12 | 2007-11-08 | 23.058 | 12,074 | +6,505 | 0.03% | 278,404 |
| 2007-11-08 | 2007-11-06 | 24.788 | 5,569 | +1,458 | 0.01% | 138,042 |
| 2007-11-07 | 2007-11-05 | 24.019 | 4,111 | +780 | 0.01% | 98,742 |
| 2007-11-06 | 2007-11-02 | 24.595 | 3,331 | -2,081 | 0.01% | 81,927 |
| 2007-11-05 | 2007-11-01 | 25.940 | 5,412 | -10,669 | 0.01% | 140,390 |
| 2007-11-02 | 2007-10-31 | 25.172 | 16,081 | +7,312 | 0.03% | 404,788 |
| 2007-11-01 | 2007-10-30 | 21.329 | 8,769 | -364 | 0.02% | 187,032 |
| 2007-10-31 | 2007-10-29 | 23.250 | 9,133 | +1,769 | 0.02% | 212,345 |
| 2007-10-30 | 2007-10-26 | 23.827 | 7,364 | -52 | 0.02% | 175,460 |
| 2007-10-29 | 2007-10-25 | 23.250 | 7,416 | +260 | 0.02% | 172,424 |
| 2007-10-16 | 2007-10-12 | 18.447 | 7,156 | -104 | 0.02% | 132,003 |
| 2007-10-15 | 2007-10-11 | 18.831 | 7,260 | -520 | 0.02% | 136,712 |
| 2007-10-12 | 2007-10-10 | 19.023 | 7,780 | +624 | 0.03% | 147,999 |
| 2007-10-10 | 2007-10-08 | 19.023 | 7,156 | +7,156 | 0.02% | 136,129 |
| 2007-10-02 | 2007-09-27 | 17.870 | 0 | -1,093 | ||
| 2007-09-28 | 2007-09-25 | 17.870 | 1,093 | -1,405 | 0.00% | 19,532 |
| 2007-09-27 | 2007-09-24 | 18.062 | 2,498 | +1,457 | 0.01% | 45,119 |
| 2007-09-25 | 2007-09-21 | 19.215 | 1,041 | -1,301 | 0.00% | 20,003 |
| 2007-09-24 | 2007-09-20 | 19.215 | 2,342 | +1,041 | 0.01% | 45,002 |
| 2007-09-21 | 2007-09-19 | 19.792 | 1,301 | +1,301 | 0.00% | 25,749 |
| 2007-09-19 | 2007-09-17 | 19.728 | 0 | -12,562 | ||
| 2007-09-18 | 2007-09-14 | 20.866 | 12,562 | -189 | 0.04% | 262,115 |
| 2007-09-17 | 2007-09-13 | 21.245 | 12,751 | +1,001 | 0.04% | 270,896 |
| 2007-09-14 | 2007-09-12 | 21.055 | 11,750 | -395 | 0.04% | 247,400 |
| 2007-09-13 | 2007-09-11 | 20.486 | 12,145 | -422 | 0.04% | 248,806 |
| 2007-09-12 | 2007-09-10 | 20.866 | 12,567 | -1,423 | 0.04% | 262,219 |
| 2007-09-11 | 2007-09-07 | 21.435 | 13,990 | -243 | 0.04% | 299,872 |
| 2007-09-10 | 2007-09-06 | 21.814 | 14,233 | +4,376 | 0.05% | 310,480 |
| 2007-09-07 | 2007-09-05 | 21.814 | 9,857 | +104 | 0.03% | 215,022 |
| 2007-09-06 | 2007-09-04 | 20.297 | 9,753 | -369 | 0.04% | 197,953 |
| 2007-09-05 | 2007-09-03 | 20.866 | 10,122 | +1,845 | 0.04% | 211,202 |
| 2007-09-04 | 2007-08-31 | 21.624 | 8,277 | -263 | 0.03% | 178,985 |
| 2007-09-03 | 2007-08-30 | 21.814 | 8,540 | -3,269 | 0.03% | 186,293 |
| 2007-08-31 | 2007-08-29 | 22.383 | 11,809 | -474 | 0.05% | 264,323 |
| 2007-08-30 | 2007-08-28 | 22.952 | 12,283 | +9,647 | 0.05% | 281,922 |
| 2007-08-27 | 2007-08-23 | 22.004 | 2,636 | +1,793 | 0.01% | 58,002 |
| 2007-08-22 | 2007-08-20 | 20.486 | 843 | +316 | 0.00% | 17,270 |
| 2007-08-21 | 2007-08-17 | 18.969 | 527 | -53 | 0.00% | 9,997 |
| 2007-08-20 | 2007-08-16 | 21.814 | 580 | +53 | 0.00% | 12,652 |
| 2007-08-17 | 2007-08-15 | 23.901 | 527 | -1,055 | 0.00% | 12,596 |
| 2007-08-15 | 2007-08-13 | 25.039 | 1,582 | +1,055 | 0.01% | 39,611 |
| 2007-08-13 | 2007-08-09 | 25.039 | 527 | +527 | 0.00% | 13,195 |
| 2007-07-27 | 2007-07-25 | 50.267 | 0 | -1,476 | ||
| 2007-07-26 | 2007-07-24 | 51.216 | 1,476 | -5,483 | 0.01% | 75,594 |
| 2007-07-25 | 2007-07-23 | 47.422 | 6,959 | -3,585 | 0.04% | 330,010 |
| 2007-07-24 | 2007-07-20 | 48.370 | 10,544 | +7,992 | 0.05% | 510,018 |
| 2007-07-23 | 2007-07-19 | 48.370 | 2,552 | +1,076 | 0.01% | 123,441 |
| 2007-07-20 | 2007-07-18 | 49.319 | 1,476 | -1,048 | 0.01% | 72,795 |
| 2007-07-19 | 2007-07-17 | 51.216 | 2,524 | -71,852 | 0.01% | 129,269 |
| 2007-07-18 | 2007-07-16 | 51.216 | 74,376 | -759 | 0.38% | 3,809,222 |
| 2007-07-17 | 2007-07-13 | 49.319 | 75,135 | -7,887 | 0.38% | 3,705,573 |
| 2007-07-16 | 2007-07-12 | 46.474 | 83,022 | +2,067 | 0.42% | 3,858,326 |
| 2007-07-13 | 2007-07-11 | 48.370 | 80,955 | -1,160 | 0.41% | 3,915,827 |
| 2007-07-12 | 2007-07-10 | 49.319 | 82,115 | +2,046 | 0.42% | 4,049,818 |
| 2007-07-11 | 2007-07-09 | 51.216 | 80,069 | -3,670 | 0.41% | 4,100,793 |
| 2007-07-10 | 2007-07-06 | 50.267 | 83,739 | -906 | 0.43% | 4,209,333 |
| 2007-07-09 | 2007-07-05 | 51.216 | 84,645 | -2,151 | 0.43% | 4,335,156 |
| 2007-07-06 | 2007-07-04 | 55.958 | 86,796 | -8,456 | 0.44% | 4,856,925 |
| 2007-07-05 | 2007-07-03 | 47.422 | 95,252 | +6,474 | 0.49% | 4,517,039 |
| 2007-07-04 | 2007-06-29 | 53.113 | 88,778 | +6,874 | 0.45% | 4,715,232 |
| 2007-07-03 | 2007-06-28 | 57.855 | 81,904 | +2,067 | 0.42% | 4,738,541 |
| 2007-06-29 | 2007-06-27 | 59.752 | 79,837 | +1,033 | 0.41% | 4,770,396 |
| 2007-06-28 | 2007-06-26 | 62.597 | 78,804 | +2,383 | 0.40% | 4,932,895 |
| 2007-06-27 | 2007-06-25 | 62.597 | 76,421 | -738 | 0.39% | 4,783,726 |
| 2007-06-26 | 2007-06-22 | 65.442 | 77,159 | 0.39% | 5,049,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy