History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 255,863 | +0 | 0.00% | 841,789 |
| 2025-10-13 | 2025-10-09 | 3.710 | 255,863 | +0 | 0.00% | 949,252 |
| 2025-10-10 | 2025-10-08 | 4.620 | 255,863 | -20,000 | 0.00% | 1,182,087 |
| 2025-10-09 | 2025-10-06 | 4.630 | 275,863 | +8,000 | 0.00% | 1,277,246 |
| 2025-10-08 | 2025-10-03 | 4.420 | 267,863 | +205,000 | 0.00% | 1,183,954 |
| 2025-10-06 | 2025-10-02 | 4.480 | 62,863 | -11,000 | 0.00% | 281,626 |
| 2025-10-03 | 2025-09-30 | 4.450 | 73,863 | -20,000 | 0.00% | 328,690 |
| 2025-10-02 | 2025-09-29 | 4.540 | 93,863 | -10,000 | 0.00% | 426,138 |
| 2025-09-30 | 2025-09-26 | 4.570 | 103,863 | +82,000 | 0.00% | 474,654 |
| 2025-09-29 | 2025-09-25 | 4.790 | 21,863 | -33,000 | 0.00% | 104,724 |
| 2025-09-26 | 2025-09-24 | 5.010 | 54,863 | -17,000 | 0.00% | 274,864 |
| 2025-09-25 | 2025-09-23 | 5.330 | 71,863 | -2,310,000 | 0.00% | 383,030 |
| 2025-09-24 | 2025-09-22 | 4.360 | 2,381,863 | -55,000 | 0.04% | 10,384,923 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,436,863 | -20,993,000 | 0.04% | 8,187,860 |
| 2025-07-30 | 2025-07-28 | 17.260 | 23,429,863 | -63,000 | 0.39% | 404,399,435 |
| 2025-07-29 | 2025-07-25 | 17.260 | 23,492,863 | -77,000 | 0.39% | 405,486,815 |
| 2025-07-28 | 2025-07-24 | 17.180 | 23,569,863 | -235,000 | 0.39% | 404,930,246 |
| 2025-07-25 | 2025-07-23 | 17.600 | 23,804,863 | +400,000 | 0.40% | 418,965,589 |
| 2025-07-24 | 2025-07-22 | 16.920 | 23,404,863 | +250,000 | 0.39% | 396,010,282 |
| 2025-07-17 | 2025-07-15 | 17.540 | 23,154,863 | +320,000 | 0.38% | 406,136,297 |
| 2025-06-25 | 2025-06-23 | 15.420 | 22,834,863 | -1,000 | 0.38% | 352,113,587 |
| 2025-06-23 | 2025-06-19 | 13.820 | 22,835,863 | +551,000 | 0.38% | 315,591,627 |
| 2025-06-18 | 2025-06-16 | 13.700 | 22,284,863 | -105,000 | 0.37% | 305,302,623 |
| 2025-06-17 | 2025-06-13 | 14.240 | 22,389,863 | -140,000 | 0.37% | 318,831,649 |
| 2025-06-16 | 2025-06-12 | 13.740 | 22,529,863 | -16,115,000 | 0.37% | 309,560,318 |
| 2025-06-05 | 2025-06-03 | 12.300 | 38,644,863 | -9,000 | 0.64% | 475,331,815 |
| 2025-05-23 | 2025-05-21 | 8.360 | 38,653,863 | -1,580,000 | 0.64% | 323,146,295 |
| 2025-03-25 | 2025-03-21 | 6.290 | 40,233,863 | -370,000 | 0.67% | 253,070,998 |
| 2025-02-19 | 2025-02-17 | 6.240 | 40,603,863 | +68,000 | 0.67% | 253,368,105 |
| 2025-02-12 | 2025-02-10 | 5.910 | 40,535,863 | +5,000 | 0.67% | 239,566,950 |
| 2025-02-11 | 2025-02-07 | 5.970 | 40,530,863 | +29,000 | 0.67% | 241,969,252 |
| 2025-01-23 | 2025-01-21 | 5.970 | 40,501,863 | +100,000 | 0.67% | 241,796,122 |
| 2025-01-17 | 2025-01-15 | 6.140 | 40,401,863 | +50,000 | 0.67% | 248,067,439 |
| 2025-01-14 | 2025-01-10 | 5.930 | 40,351,863 | +100,000 | 0.67% | 239,286,548 |
| 2025-01-07 | 2025-01-03 | 6.250 | 40,251,863 | +1,120,000 | 0.67% | 251,574,144 |
| 2025-01-03 | 2024-12-31 | 6.490 | 39,131,863 | +479,000 | 0.65% | 253,965,791 |
| 2024-12-30 | 2024-12-24 | 6.360 | 38,652,863 | +1,000,000 | 0.64% | 245,832,209 |
| 2024-12-20 | 2024-12-18 | 6.300 | 37,652,863 | +4,585,000 | 0.63% | 237,213,037 |
| 2024-12-17 | 2024-12-13 | 6.080 | 33,067,863 | +13,100,000 | 0.55% | 201,052,607 |
| 2024-12-16 | 2024-12-12 | 6.350 | 19,967,863 | +4,000,000 | 0.33% | 126,795,930 |
| 2024-12-12 | 2024-12-10 | 5.970 | 15,967,863 | +220,000 | 0.27% | 95,328,142 |
| 2024-11-29 | 2024-11-27 | 5.400 | 15,747,863 | +232,000 | 0.26% | 85,038,460 |
| 2024-11-05 | 2024-11-01 | 5.620 | 15,515,863 | +35,000 | 0.26% | 87,199,150 |
| 2024-11-01 | 2024-10-30 | 5.570 | 15,480,863 | +84,000 | 0.26% | 86,228,407 |
| 2024-10-28 | 2024-10-24 | 5.670 | 15,396,863 | +130,000 | 0.26% | 87,300,213 |
| 2024-10-25 | 2024-10-23 | 5.620 | 15,266,863 | +140,000 | 0.25% | 85,799,770 |
| 2024-10-22 | 2024-10-18 | 5.780 | 15,126,863 | +351,000 | 0.25% | 87,433,268 |
| 2024-10-17 | 2024-10-15 | 5.650 | 14,775,863 | -400,000 | 0.25% | 83,483,626 |
| 2024-09-26 | 2024-09-24 | 5.900 | 15,175,863 | +220,000 | 0.25% | 89,537,592 |
| 2024-09-24 | 2024-09-20 | 5.680 | 14,955,863 | +55,000 | 0.25% | 84,949,302 |
| 2024-09-10 | 2024-09-05 | 5.530 | 14,900,863 | +370,000 | 0.25% | 82,401,772 |
| 2024-08-21 | 2024-08-19 | 5.930 | 14,530,863 | +2,000,000 | 0.24% | 86,168,018 |
| 2024-07-05 | 2024-07-03 | 5.990 | 12,530,863 | +2,019,000 | 0.21% | 75,059,869 |
| 2024-06-28 | 2024-06-26 | 6.130 | 10,511,863 | +10,500,000 | 0.17% | 64,437,720 |
| 2023-04-25 | 2023-04-21 | 4.800 | 11,863 | -1,288,500 | 0.00% | 56,942 |
| 2023-02-14 | 2023-02-10 | 5.260 | 1,300,363 | +1,288,500 | 0.02% | 6,839,909 |
| 2022-12-01 | 2022-11-29 | 5.160 | 11,863 | -40,000 | 0.00% | 61,213 |
| 2022-11-28 | 2022-11-24 | 4.800 | 51,863 | +10,000 | 0.00% | 248,942 |
| 2022-11-25 | 2022-11-23 | 4.700 | 41,863 | +30,000 | 0.00% | 196,756 |
| 2022-02-23 | 2022-02-21 | 3.320 | 11,863 | +9,000 | 0.00% | 39,385 |
| 2021-12-28 | 2021-12-22 | 3.480 | 2,863 | -6,000 | 0.00% | 9,963 |
| 2021-12-23 | 2021-12-21 | 3.480 | 8,863 | +6,000 | 0.00% | 30,843 |
| 2021-10-08 | 2021-10-06 | 2.200 | 2,863 | -37,500 | 0.00% | 6,299 |
| 2021-09-23 | 2021-09-20 | 1.960 | 40,363 | -37,500 | 0.00% | 79,111 |
| 2021-09-13 | 2021-09-09 | 2.080 | 77,863 | -37,500 | 0.00% | 161,955 |
| 2021-09-09 | 2021-09-07 | 2.000 | 115,363 | -75,000 | 0.00% | 230,726 |
| 2021-09-02 | 2021-08-31 | 1.880 | 190,363 | +75,000 | 0.00% | 357,882 |
| 2021-08-31 | 2021-08-27 | 1.980 | 115,363 | +75,000 | 0.00% | 228,419 |
| 2021-08-27 | 2021-08-25 | 1.960 | 40,363 | -75,000 | 0.00% | 79,111 |
| 2021-08-03 | 2021-07-30 | 1.820 | 115,363 | -37,500 | 0.00% | 209,961 |
| 2021-07-27 | 2021-07-23 | 1.760 | 152,863 | -37,500 | 0.00% | 269,039 |
| 2021-07-22 | 2021-07-20 | 1.700 | 190,363 | -15,000 | 0.00% | 323,617 |
| 2021-07-21 | 2021-07-19 | 1.700 | 205,363 | +15,000 | 0.00% | 349,117 |
| 2021-07-20 | 2021-07-16 | 1.660 | 190,363 | +16,500 | 0.00% | 316,003 |
| 2021-07-16 | 2021-07-14 | 1.780 | 173,863 | +21,000 | 0.00% | 309,476 |
| 2021-06-24 | 2021-06-22 | 1.860 | 152,863 | +37,500 | 0.00% | 284,325 |
| 2021-06-22 | 2021-06-18 | 2.000 | 115,363 | +37,500 | 0.00% | 230,726 |
| 2021-06-21 | 2021-06-17 | 1.880 | 77,863 | -37,500 | 0.00% | 146,382 |
| 2021-06-16 | 2021-06-11 | 1.860 | 115,363 | -37,500 | 0.00% | 214,575 |
| 2021-05-31 | 2021-05-27 | 1.860 | 152,863 | -30,000 | 0.00% | 284,325 |
| 2021-05-05 | 2021-05-03 | 1.920 | 182,863 | +30,000 | 0.00% | 351,097 |
| 2021-04-27 | 2021-04-23 | 1.980 | 152,863 | -30,000 | 0.00% | 302,669 |
| 2021-04-23 | 2021-04-21 | 1.960 | 182,863 | +30,000 | 0.00% | 358,411 |
| 2021-04-20 | 2021-04-16 | 1.980 | 152,863 | -30,000 | 0.00% | 302,669 |
| 2021-03-16 | 2021-03-12 | 1.980 | 182,863 | +30,000 | 0.00% | 362,069 |
| 2021-03-12 | 2021-03-10 | 1.960 | 152,863 | +30,000 | 0.00% | 299,611 |
| 2021-03-11 | 2021-03-09 | 1.920 | 122,863 | -30,000 | 0.00% | 235,897 |
| 2021-03-05 | 2021-03-03 | 2.360 | 152,863 | +30,000 | 0.00% | 360,757 |
| 2021-02-26 | 2021-02-24 | 2.760 | 122,863 | +60,000 | 0.00% | 339,102 |
| 2021-02-25 | 2021-02-23 | 3.200 | 62,863 | -30,000 | 0.00% | 201,162 |
| 2021-02-23 | 2021-02-19 | 3.360 | 92,863 | -30,000 | 0.00% | 312,020 |
| 2021-02-22 | 2021-02-18 | 3.240 | 122,863 | +30,000 | 0.00% | 398,076 |
| 2021-02-19 | 2021-02-17 | 3.520 | 92,863 | -30,000 | 0.00% | 326,878 |
| 2021-02-18 | 2021-02-16 | 3.200 | 122,863 | -30,000 | 0.00% | 393,162 |
| 2021-02-17 | 2021-02-11 | 2.720 | 152,863 | -75,000 | 0.00% | 415,787 |
| 2021-02-08 | 2021-02-04 | 1.880 | 227,863 | +75,000 | 0.00% | 428,382 |
| 2021-02-04 | 2021-02-02 | 1.680 | 152,863 | -30,000 | 0.00% | 256,810 |
| 2021-02-02 | 2021-01-29 | 1.560 | 182,863 | +30,000 | 0.00% | 285,266 |
| 2021-01-21 | 2021-01-19 | 1.560 | 152,863 | +30,000 | 0.00% | 238,466 |
| 2021-01-20 | 2021-01-18 | 1.740 | 122,863 | +30,000 | 0.00% | 213,782 |
| 2021-01-05 | 2020-12-31 | 1.560 | 92,863 | +90,000 | 0.00% | 144,866 |
| 2020-12-18 | 2020-12-16 | 1.480 | 2,863 | -75,000 | 0.00% | 4,237 |
| 2020-12-11 | 2020-12-09 | 1.560 | 77,863 | +75,000 | 0.00% | 121,466 |
| 2020-11-05 | 2020-11-03 | 1.480 | 2,863 | -112,500 | 0.00% | 4,237 |
| 2020-11-04 | 2020-11-02 | 1.460 | 115,363 | +112,500 | 0.00% | 168,430 |
| 2020-08-03 | 2020-07-30 | 1.780 | 2,863 | -55,500 | 0.00% | 5,096 |
| 2020-07-31 | 2020-07-29 | 1.780 | 58,363 | +55,500 | 0.00% | 103,886 |
| 2020-06-26 | 2020-06-23 | 2.080 | 2,863 | -6,000 | 0.00% | 5,955 |
| 2020-06-19 | 2020-06-17 | 2.040 | 8,863 | +6,000 | 0.00% | 18,081 |
| 2020-06-12 | 2020-06-10 | 1.540 | 2,863 | -60,000 | 0.00% | 4,409 |
| 2020-05-25 | 2020-05-21 | 1.100 | 62,863 | +60,000 | 0.00% | 69,149 |
| 2020-05-21 | 2020-05-19 | 1.160 | 2,863 | -249,000 | 0.00% | 3,321 |
| 2020-03-19 | 2020-03-17 | 1.180 | 251,863 | -15,000 | 0.00% | 297,198 |
| 2020-03-18 | 2020-03-16 | 1.200 | 266,863 | +15,000 | 0.00% | 320,236 |
| 2020-03-17 | 2020-03-13 | 1.220 | 251,863 | -15,000 | 0.00% | 307,273 |
| 2020-03-11 | 2020-03-09 | 1.180 | 266,863 | +15,000 | 0.00% | 314,898 |
| 2019-12-20 | 2019-12-18 | 0.896 | 251,863 | -150,000 | 0.00% | 225,669 |
| 2019-12-16 | 2019-12-12 | 0.920 | 401,863 | +150,000 | 0.01% | 369,714 |
| 2019-12-12 | 2019-12-10 | 0.952 | 251,863 | -195,000 | 0.00% | 239,774 |
| 2019-12-04 | 2019-12-02 | 0.920 | 446,863 | +195,000 | 0.01% | 411,114 |
| 2019-12-02 | 2019-11-28 | 0.940 | 251,863 | +249,000 | 0.00% | 236,751 |
| 2019-10-03 | 2019-09-30 | 1.000 | 2,863 | -150,000 | 0.00% | 2,863 |
| 2019-09-30 | 2019-09-26 | 1.020 | 152,863 | +150,000 | 0.00% | 155,920 |
| 2019-09-20 | 2019-09-18 | 1.000 | 2,863 | -150,000 | 0.00% | 2,863 |
| 2019-09-18 | 2019-09-16 | 1.000 | 152,863 | +150,000 | 0.00% | 152,863 |
| 2019-09-17 | 2019-09-13 | 1.020 | 2,863 | -150,000 | 0.00% | 2,920 |
| 2019-09-12 | 2019-09-10 | 1.020 | 152,863 | +150,000 | 0.00% | 155,920 |
| 2019-07-24 | 2019-07-22 | 1.360 | 2,863 | -180 | 0.00% | 3,894 |
| 2019-05-30 | 2019-05-28 | 1.360 | 3,043 | -75,000 | 0.00% | 4,138 |
| 2019-05-29 | 2019-05-27 | 1.420 | 78,043 | +75,000 | 0.00% | 110,821 |
| 2018-09-11 | 2018-09-07 | 1.020 | 3,043 | -105,000 | 0.00% | 3,104 |
| 2018-09-10 | 2018-09-06 | 1.000 | 108,043 | +105,000 | 0.00% | 108,043 |
| 2018-09-04 | 2018-08-31 | 1.120 | 3,043 | -52,500 | 0.00% | 3,408 |
| 2018-09-03 | 2018-08-30 | 1.080 | 55,543 | +52,500 | 0.00% | 59,986 |
| 2018-08-23 | 2018-08-21 | 1.000 | 3,043 | -150,000 | 0.00% | 3,043 |
| 2018-08-22 | 2018-08-20 | 0.996 | 153,043 | +150,000 | 0.00% | 152,431 |
| 2018-08-02 | 2018-07-31 | 0.920 | 3,043 | -150,000 | 0.00% | 2,800 |
| 2018-08-01 | 2018-07-30 | 0.928 | 153,043 | +150,000 | 0.00% | 142,024 |
| 2016-10-28 | 2016-10-26 | 3.520 | 3,043 | -157,500 | 0.00% | 10,711 |
| 2016-09-12 | 2016-09-08 | 2.960 | 160,543 | -28,834,500 | 0.00% | 475,207 |
| 2016-08-26 | 2016-08-24 | 2.960 | 28,995,043 | -37,500,000 | 0.60% | 85,825,327 |
| 2016-08-03 | 2016-07-29 | 2.560 | 66,495,043 | -4,438,500 | 1.38% | 170,227,310 |
| 2016-07-22 | 2016-07-20 | 3.040 | 70,933,543 | -70,500 | 1.47% | 215,637,971 |
| 2016-07-14 | 2016-07-12 | 3.040 | 71,004,043 | -40,500 | 1.47% | 215,852,291 |
| 2016-06-29 | 2016-06-27 | 2.280 | 71,044,543 | +16,822,000 | 1.47% | 161,981,558 |
| 2016-05-11 | 2016-05-09 | 3.800 | 54,222,543 | -3,190,500 | 1.12% | 206,045,663 |
| 2016-03-15 | 2016-03-11 | 3.800 | 57,413,043 | -4,500 | 1.19% | 218,169,563 |
| 2016-03-14 | 2016-03-10 | 3.800 | 57,417,543 | +4,500 | 1.19% | 218,186,663 |
| 2016-03-11 | 2016-03-09 | 3.840 | 57,413,043 | -60,000 | 1.19% | 220,466,085 |
| 2016-03-10 | 2016-03-08 | 3.680 | 57,473,043 | -27,000 | 1.19% | 211,500,798 |
| 2016-03-09 | 2016-03-07 | 3.600 | 57,500,043 | -141,000 | 1.19% | 207,000,155 |
| 2016-03-04 | 2016-03-02 | 2.880 | 57,641,043 | -73,500 | 1.19% | 166,006,204 |
| 2016-03-03 | 2016-03-01 | 2.880 | 57,714,543 | -13,500 | 1.20% | 166,217,884 |
| 2016-02-25 | 2016-02-23 | 2.920 | 57,728,043 | +12,000 | 1.20% | 168,565,886 |
| 2016-02-24 | 2016-02-22 | 3.000 | 57,716,043 | +75,000 | 1.20% | 173,148,129 |
| 2016-02-22 | 2016-02-18 | 3.160 | 57,641,043 | +12,000 | 1.19% | 182,145,696 |
| 2016-02-19 | 2016-02-17 | 3.200 | 57,629,043 | -43,500 | 1.19% | 184,412,938 |
| 2016-02-18 | 2016-02-16 | 3.240 | 57,672,543 | +84,000 | 1.19% | 186,859,039 |
| 2016-02-17 | 2016-02-15 | 3.160 | 57,588,543 | +61,500 | 1.19% | 181,979,796 |
| 2016-02-16 | 2016-02-12 | 3.280 | 57,527,043 | +259,500 | 1.19% | 188,688,701 |
| 2016-02-15 | 2016-02-11 | 3.240 | 57,267,543 | +3,000 | 1.19% | 185,546,839 |
| 2016-02-12 | 2016-02-05 | 3.160 | 57,264,543 | +43,500 | 1.19% | 180,955,956 |
| 2016-02-11 | 2016-02-04 | 3.200 | 57,221,043 | +46,500 | 1.19% | 183,107,338 |
| 2016-02-05 | 2016-02-03 | 3.200 | 57,174,543 | +273,000 | 1.18% | 182,958,538 |
| 2016-02-03 | 2016-02-01 | 3.200 | 56,901,543 | -12,000 | 1.18% | 182,084,938 |
| 2016-02-02 | 2016-01-29 | 3.120 | 56,913,543 | +1,500 | 1.18% | 177,570,254 |
| 2016-02-01 | 2016-01-28 | 3.160 | 56,912,043 | +111,000 | 1.18% | 179,842,056 |
| 2016-01-29 | 2016-01-27 | 3.240 | 56,801,043 | +178,500 | 1.18% | 184,035,379 |
| 2016-01-28 | 2016-01-26 | 3.200 | 56,622,543 | +156,000 | 1.17% | 181,192,138 |
| 2016-01-27 | 2016-01-25 | 3.320 | 56,466,543 | +195,000 | 1.17% | 187,468,923 |
| 2016-01-26 | 2016-01-22 | 3.160 | 56,271,543 | +1,500 | 1.17% | 177,818,076 |
| 2016-01-25 | 2016-01-21 | 3.040 | 56,270,043 | -1,500 | 1.17% | 171,060,931 |
| 2016-01-22 | 2016-01-20 | 3.120 | 56,271,543 | +303,000 | 1.17% | 175,567,214 |
| 2016-01-21 | 2016-01-19 | 3.200 | 55,968,543 | +127,500 | 1.16% | 179,099,338 |
| 2016-01-20 | 2016-01-18 | 3.080 | 55,841,043 | +15,000 | 1.16% | 171,990,412 |
| 2016-01-18 | 2016-01-14 | 3.200 | 55,826,043 | +226,500 | 1.16% | 178,643,338 |
| 2016-01-15 | 2016-01-13 | 3.200 | 55,599,543 | +82,500 | 1.15% | 177,918,538 |
| 2016-01-14 | 2016-01-12 | 3.240 | 55,517,043 | +52,500 | 1.15% | 179,875,219 |
| 2016-01-13 | 2016-01-11 | 3.280 | 55,464,543 | +411,000 | 1.15% | 181,923,701 |
| 2016-01-12 | 2016-01-08 | 3.360 | 55,053,543 | +25,500 | 1.14% | 184,979,904 |
| 2016-01-11 | 2016-01-07 | 3.360 | 55,028,043 | +423,000 | 1.14% | 184,894,224 |
| 2016-01-06 | 2016-01-04 | 3.200 | 54,605,043 | +130,500 | 1.13% | 174,736,138 |
| 2016-01-05 | 2015-12-31 | 3.320 | 54,474,543 | -43,500 | 1.13% | 180,855,483 |
| 2016-01-04 | 2015-12-29 | 3.320 | 54,518,043 | +84,000 | 1.13% | 180,999,903 |
| 2015-12-30 | 2015-12-28 | 3.320 | 54,434,043 | +39,000 | 1.13% | 180,721,023 |
| 2015-12-23 | 2015-12-21 | 3.400 | 54,395,043 | +45,000 | 1.13% | 184,943,146 |
| 2015-12-22 | 2015-12-18 | 3.320 | 54,350,043 | +2,136,000 | 1.13% | 180,442,143 |
| 2015-12-21 | 2015-12-17 | 3.120 | 52,214,043 | +1,050,000 | 1.08% | 162,907,814 |
| 2015-12-18 | 2015-12-16 | 3.200 | 51,164,043 | +184,500 | 1.06% | 163,724,938 |
| 2015-12-17 | 2015-12-15 | 3.360 | 50,979,543 | +30,000 | 1.06% | 171,291,264 |
| 2015-12-16 | 2015-12-14 | 3.320 | 50,949,543 | -48,000 | 1.06% | 169,152,483 |
| 2015-12-15 | 2015-12-11 | 3.400 | 50,997,543 | -4,500 | 1.06% | 173,391,646 |
| 2015-12-11 | 2015-12-09 | 3.360 | 51,002,043 | +4,500 | 1.06% | 171,366,864 |
| 2015-12-10 | 2015-12-08 | 3.640 | 50,997,543 | -7,500 | 1.06% | 185,631,057 |
| 2015-12-09 | 2015-12-07 | 3.280 | 51,005,043 | -7,500 | 1.06% | 167,296,541 |
| 2015-12-08 | 2015-12-04 | 3.200 | 51,012,543 | +360,000 | 1.06% | 163,240,138 |
| 2015-12-07 | 2015-12-03 | 3.160 | 50,652,543 | -136,500 | 1.05% | 160,062,036 |
| 2015-12-04 | 2015-12-02 | 3.200 | 50,789,043 | +127,500 | 1.05% | 162,524,938 |
| 2015-12-03 | 2015-12-01 | 3.400 | 50,661,543 | +120,000 | 1.05% | 172,249,246 |
| 2015-12-02 | 2015-11-30 | 3.680 | 50,541,543 | +283,500 | 1.05% | 185,992,878 |
| 2015-12-01 | 2015-11-27 | 3.560 | 50,258,043 | +66,000 | 1.04% | 178,918,633 |
| 2015-11-30 | 2015-11-26 | 3.640 | 50,192,043 | +24,000 | 1.04% | 182,699,037 |
| 2015-11-27 | 2015-11-25 | 3.720 | 50,168,043 | +31,500 | 1.04% | 186,625,120 |
| 2015-11-26 | 2015-11-24 | 3.680 | 50,136,543 | +3,000 | 1.04% | 184,502,478 |
| 2015-11-25 | 2015-11-23 | 3.800 | 50,133,543 | +36,000 | 1.04% | 190,507,463 |
| 2015-11-24 | 2015-11-20 | 4.200 | 50,097,543 | -4,500 | 1.04% | 210,409,681 |
| 2015-11-23 | 2015-11-19 | 3.760 | 50,102,043 | +51,000 | 1.04% | 188,383,682 |
| 2015-11-20 | 2015-11-18 | 3.720 | 50,051,043 | +48,000 | 1.04% | 186,189,880 |
| 2015-11-12 | 2015-11-10 | 2.960 | 50,003,043 | +50,000,000 | 1.04% | 148,009,007 |
| 2015-09-08 | 2015-09-04 | 3.360 | 3,043 | -8,500 | 0.00% | 10,224 |
| 2015-09-07 | 2015-09-02 | 3.120 | 11,543 | -115,500 | 0.00% | 36,014 |
| 2015-09-04 | 2015-09-01 | 3.040 | 127,043 | -16,500 | 0.00% | 386,211 |
| 2015-07-29 | 2015-07-27 | 4.160 | 143,543 | -4,500 | 0.00% | 597,139 |
| 2015-06-15 | 2015-06-11 | 5.200 | 148,043 | -27,000 | 0.00% | 769,824 |
| 2015-06-10 | 2015-06-08 | 5.640 | 175,043 | +27,000 | 0.00% | 987,243 |
| 2015-06-04 | 2015-06-02 | 6.240 | 148,043 | -4,500 | 0.00% | 923,788 |
| 2015-06-03 | 2015-06-01 | 5.960 | 152,543 | +4,500 | 0.00% | 909,156 |
| 2015-04-21 | 2015-04-17 | 5.400 | 148,043 | -75,000 | 0.00% | 799,432 |
| 2015-04-20 | 2015-04-16 | 5.400 | 223,043 | +75,000 | 0.01% | 1,204,432 |
| 2015-04-15 | 2015-04-13 | 4.920 | 148,043 | -9,000 | 0.00% | 728,372 |
| 2015-04-10 | 2015-04-08 | 4.920 | 157,043 | +9,000 | 0.00% | 772,652 |
| 2015-04-08 | 2015-04-01 | 3.480 | 148,043 | -135,000 | 0.00% | 515,190 |
| 2015-04-02 | 2015-03-31 | 2.360 | 283,043 | +30,000 | 0.01% | 667,981 |
| 2015-03-30 | 2015-03-26 | 2.000 | 253,043 | -24,000 | 0.01% | 506,086 |
| 2015-03-27 | 2015-03-25 | 2.040 | 277,043 | +24,000 | 0.01% | 565,168 |
| 2014-11-25 | 2014-11-21 | 1.900 | 253,043 | -30,000 | 0.01% | 480,782 |
| 2014-11-10 | 2014-11-06 | 1.970 | 283,043 | +20,000 | 0.01% | 557,595 |
| 2014-11-07 | 2014-11-05 | 2.000 | 263,043 | +80,000 | 0.01% | 526,086 |
| 2014-09-03 | 2014-09-01 | 2.050 | 183,043 | +30,000 | 0.00% | 375,238 |
| 2014-09-01 | 2014-08-28 | 2.230 | 153,043 | +51,014 | 0.00% | 341,286 |
| 2014-08-20 | 2014-08-18 | 3.225 | 102,029 | +34,010 | 0.00% | 329,044 |
| 2014-08-01 | 2014-07-30 | 2.310 | 68,019 | +66,666 | 0.00% | 157,124 |
| 2014-06-18 | 2014-06-16 | 0.915 | 1,353 | +978 | 0.00% | 1,238 |
| 2014-01-20 | 2014-01-16 | 0.900 | 375 | -25,933 | 0.00% | 337 |
| 2013-11-19 | 2013-11-15 | 0.487 | 26,308 | -33,333 | 0.00% | 12,825 |
| 2013-11-14 | 2013-11-12 | 0.472 | 59,641 | +36,266 | 0.00% | 28,180 |
| 2013-11-06 | 2013-11-04 | 0.465 | 23,375 | -66,666 | 0.00% | 10,869 |
| 2013-10-30 | 2013-10-28 | 0.358 | 90,041 | -66,667 | 0.00% | 32,280 |
| 2013-10-29 | 2013-10-25 | 0.330 | 156,708 | +66,667 | 0.01% | 51,714 |
| 2013-10-23 | 2013-10-21 | 0.382 | 90,041 | -53,334 | 0.00% | 34,441 |
| 2013-10-21 | 2013-10-17 | 0.334 | 143,375 | -66,666 | 0.01% | 47,959 |
| 2013-10-03 | 2013-09-30 | 0.307 | 210,041 | +53,333 | 0.01% | 64,588 |
| 2013-08-08 | 2013-08-06 | 0.319 | 156,708 | -40,000 | 0.01% | 50,068 |
| 2013-08-02 | 2013-07-31 | 0.340 | 196,708 | +40,000 | 0.01% | 66,979 |
| 2013-08-01 | 2013-07-30 | 0.360 | 156,708 | -226,667 | 0.01% | 56,415 |
| 2013-07-31 | 2013-07-29 | 0.324 | 383,375 | +226,667 | 0.02% | 124,213 |
| 2013-07-30 | 2013-07-26 | 0.342 | 156,708 | -233,333 | 0.01% | 53,594 |
| 2013-07-29 | 2013-07-25 | 0.360 | 390,041 | +233,333 | 0.02% | 140,415 |
| 2013-07-26 | 2013-07-24 | 0.342 | 156,708 | -333,333 | 0.01% | 53,594 |
| 2013-07-25 | 2013-07-23 | 0.333 | 490,041 | +333,333 | 0.03% | 163,184 |
| 2013-07-24 | 2013-07-22 | 0.319 | 156,708 | -280,000 | 0.01% | 50,068 |
| 2013-07-23 | 2013-07-19 | 0.319 | 436,708 | +280,000 | 0.02% | 139,528 |
| 2013-07-22 | 2013-07-18 | 0.310 | 156,708 | -186,667 | 0.01% | 48,658 |
| 2013-07-19 | 2013-07-17 | 0.300 | 343,375 | +186,667 | 0.02% | 103,012 |
| 2013-07-18 | 2013-07-16 | 0.262 | 156,708 | -240,000 | 0.01% | 41,136 |
| 2013-07-17 | 2013-07-15 | 0.252 | 396,708 | +240,000 | 0.02% | 99,970 |
| 2013-07-16 | 2013-07-12 | 0.255 | 156,708 | -320,000 | 0.01% | 39,961 |
| 2013-07-15 | 2013-07-11 | 0.258 | 476,708 | +320,000 | 0.03% | 122,991 |
| 2013-07-12 | 2013-07-10 | 0.258 | 156,708 | -240,000 | 0.01% | 40,431 |
| 2013-07-11 | 2013-07-09 | 0.258 | 396,708 | +240,000 | 0.02% | 102,351 |
| 2013-07-10 | 2013-07-08 | 0.258 | 156,708 | -306,667 | 0.01% | 40,431 |
| 2013-07-09 | 2013-07-05 | 0.265 | 463,375 | +306,667 | 0.02% | 123,026 |
| 2013-07-08 | 2013-07-04 | 0.255 | 156,708 | -266,667 | 0.01% | 39,961 |
| 2013-07-05 | 2013-07-03 | 0.249 | 423,375 | +266,667 | 0.02% | 105,420 |
| 2013-07-04 | 2013-07-02 | 0.255 | 156,708 | -226,667 | 0.01% | 39,961 |
| 2013-07-03 | 2013-06-28 | 0.262 | 383,375 | +226,667 | 0.02% | 100,636 |
| 2013-07-02 | 2013-06-27 | 0.261 | 156,708 | -226,667 | 0.01% | 40,901 |
| 2013-06-28 | 2013-06-26 | 0.265 | 383,375 | +226,667 | 0.02% | 101,786 |
| 2013-06-27 | 2013-06-25 | 0.262 | 156,708 | -233,333 | 0.01% | 41,136 |
| 2013-06-26 | 2013-06-24 | 0.274 | 390,041 | +220,000 | 0.02% | 107,066 |
| 2013-06-25 | 2013-06-21 | 0.273 | 170,041 | -153,334 | 0.01% | 46,421 |
| 2013-06-24 | 2013-06-20 | 0.279 | 323,375 | +166,667 | 0.02% | 90,222 |
| 2013-06-21 | 2013-06-19 | 0.270 | 156,708 | -346,667 | 0.01% | 42,311 |
| 2013-06-20 | 2013-06-18 | 0.280 | 503,375 | +213,334 | 0.03% | 141,197 |
| 2013-06-19 | 2013-06-17 | 0.268 | 290,041 | -253,334 | 0.02% | 77,876 |
| 2013-06-18 | 2013-06-14 | 0.271 | 543,375 | +253,334 | 0.03% | 147,526 |
| 2013-06-17 | 2013-06-13 | 0.271 | 290,041 | -120,000 | 0.02% | 78,746 |
| 2013-06-14 | 2013-06-11 | 0.303 | 410,041 | +253,333 | 0.02% | 124,242 |
| 2013-06-13 | 2013-06-10 | 0.306 | 156,708 | -233,333 | 0.01% | 47,953 |
| 2013-06-11 | 2013-06-07 | 0.301 | 390,041 | +233,333 | 0.02% | 117,597 |
| 2013-06-10 | 2013-06-06 | 0.313 | 156,708 | -206,667 | 0.01% | 49,128 |
| 2013-06-07 | 2013-06-05 | 0.316 | 363,375 | +206,667 | 0.02% | 115,008 |
| 2013-06-06 | 2013-06-04 | 0.322 | 156,708 | -253,333 | 0.01% | 50,538 |
| 2013-06-05 | 2013-06-03 | 0.354 | 410,041 | +354,333 | 0.02% | 145,155 |
| 2013-06-04 | 2013-05-31 | 0.361 | 55,708 | -213,333 | 0.00% | 20,138 |
| 2013-06-03 | 2013-05-30 | 0.367 | 269,041 | +253,333 | 0.02% | 98,873 |
| 2013-05-31 | 2013-05-29 | 0.370 | 15,708 | -213,333 | 0.00% | 5,820 |
| 2013-05-30 | 2013-05-28 | 0.382 | 229,041 | +213,333 | 0.02% | 87,608 |
| 2013-05-29 | 2013-05-27 | 0.375 | 15,708 | -300,000 | 0.00% | 5,890 |
| 2013-05-28 | 2013-05-24 | 0.367 | 315,708 | +300,000 | 0.03% | 116,023 |
| 2013-05-27 | 2013-05-23 | 0.373 | 15,708 | -253,333 | 0.00% | 5,867 |
| 2013-05-24 | 2013-05-22 | 0.373 | 269,041 | +253,333 | 0.02% | 100,487 |
| 2013-05-23 | 2013-05-21 | 0.375 | 15,708 | -240,000 | 0.00% | 5,890 |
| 2013-05-22 | 2013-05-20 | 0.361 | 255,708 | +240,000 | 0.02% | 92,438 |
| 2013-05-21 | 2013-05-16 | 0.373 | 15,708 | -213,333 | 0.00% | 5,867 |
| 2013-05-20 | 2013-05-15 | 0.369 | 229,041 | +213,333 | 0.02% | 84,516 |
| 2013-05-16 | 2013-05-14 | 0.360 | 15,708 | -166,667 | 0.00% | 5,655 |
| 2013-05-15 | 2013-05-13 | 0.369 | 182,375 | +166,667 | 0.01% | 67,296 |
| 2013-05-14 | 2013-05-10 | 0.375 | 15,708 | -253,333 | 0.00% | 5,890 |
| 2013-05-13 | 2013-05-09 | 0.457 | 269,041 | +253,333 | 0.02% | 123,086 |
| 2013-05-10 | 2013-05-08 | 0.465 | 15,708 | -226,667 | 0.00% | 7,304 |
| 2013-05-09 | 2013-05-07 | 0.472 | 242,375 | +206,667 | 0.02% | 114,522 |
| 2013-05-08 | 2013-05-06 | 0.472 | 35,708 | -200,000 | 0.00% | 16,872 |
| 2013-05-07 | 2013-05-03 | 0.480 | 235,708 | +153,333 | 0.02% | 113,140 |
| 2013-05-06 | 2013-05-02 | 0.495 | 82,375 | -226,666 | 0.01% | 40,776 |
| 2013-05-03 | 2013-04-30 | 0.427 | 309,041 | +26,666 | 0.02% | 132,115 |
| 2013-05-02 | 2013-04-29 | 0.381 | 282,375 | -280,000 | 0.02% | 107,613 |
| 2013-04-30 | 2013-04-26 | 0.381 | 562,375 | +419,238 | 0.04% | 214,320 |
| 2013-04-29 | 2013-04-25 | 0.390 | 143,137 | -128,051 | 0.01% | 55,891 |
| 2013-04-26 | 2013-04-24 | 0.380 | 271,188 | +256,102 | 0.02% | 102,926 |
| 2013-04-25 | 2013-04-23 | 0.376 | 15,086 | -281,712 | 0.00% | 5,679 |
| 2013-04-24 | 2013-04-22 | 0.380 | 296,798 | +281,712 | 0.02% | 112,646 |
| 2013-04-23 | 2013-04-19 | 0.398 | 15,086 | -217,686 | 0.00% | 6,008 |
| 2013-04-22 | 2013-04-18 | 0.406 | 232,772 | +217,686 | 0.02% | 94,526 |
| 2013-04-19 | 2013-04-17 | 0.381 | 15,086 | -211,284 | 0.00% | 5,749 |
| 2013-04-18 | 2013-04-16 | 0.380 | 226,370 | +211,284 | 0.02% | 85,916 |
| 2013-04-17 | 2013-04-15 | 0.386 | 15,086 | -236,894 | 0.00% | 5,820 |
| 2013-04-16 | 2013-04-12 | 0.445 | 251,980 | +211,284 | 0.02% | 112,165 |
| 2013-04-15 | 2013-04-11 | 0.578 | 40,696 | -217,687 | 0.00% | 23,518 |
| 2013-04-12 | 2013-04-10 | 0.601 | 258,383 | +134,454 | 0.02% | 155,372 |
| 2013-04-11 | 2013-04-09 | 0.601 | 123,929 | -108,843 | 0.01% | 74,521 |
| 2013-04-10 | 2013-04-08 | 0.617 | 232,772 | +160,063 | 0.02% | 143,607 |
| 2013-04-09 | 2013-04-05 | 0.656 | 72,709 | -134,453 | 0.01% | 47,696 |
| 2013-04-08 | 2013-04-03 | 0.718 | 207,162 | +115,246 | 0.02% | 148,838 |
| 2013-04-05 | 2013-04-02 | 0.742 | 91,916 | -153,661 | 0.01% | 68,192 |
| 2013-04-03 | 2013-03-28 | 0.750 | 245,577 | +192,076 | 0.02% | 184,109 |
| 2013-04-02 | 2013-03-27 | 0.742 | 53,501 | -179,271 | 0.00% | 39,692 |
| 2013-03-28 | 2013-03-26 | 0.742 | 232,772 | +134,453 | 0.02% | 172,692 |
| 2013-03-27 | 2013-03-25 | 0.742 | 98,319 | -128,051 | 0.01% | 72,942 |
| 2013-03-26 | 2013-03-22 | 0.758 | 226,370 | +172,869 | 0.02% | 171,478 |
| 2013-03-25 | 2013-03-21 | 0.797 | 53,501 | -147,259 | 0.00% | 42,617 |
| 2013-03-22 | 2013-03-20 | 0.828 | 200,760 | +185,674 | 0.02% | 166,188 |
| 2013-03-21 | 2013-03-19 | 0.781 | 15,086 | -179,271 | 0.00% | 11,781 |
| 2013-03-20 | 2013-03-18 | 0.765 | 194,357 | +179,271 | 0.02% | 148,745 |
| 2013-03-19 | 2013-03-15 | 0.758 | 15,086 | -153,661 | 0.00% | 11,428 |
| 2013-03-18 | 2013-03-14 | 0.765 | 168,747 | +153,661 | 0.01% | 129,145 |
| 2013-03-15 | 2013-03-13 | 0.797 | 15,086 | -294,517 | 0.00% | 12,017 |
| 2013-03-14 | 2013-03-12 | 0.828 | 309,603 | +121,648 | 0.03% | 256,288 |
| 2013-03-12 | 2013-03-08 | 1.000 | 187,955 | +172,869 | 0.02% | 187,880 |
| 2013-03-11 | 2013-03-07 | 0.968 | 15,086 | -160,063 | 0.00% | 14,609 |
| 2013-03-08 | 2013-03-06 | 0.984 | 175,149 | +160,063 | 0.01% | 172,344 |
| 2013-03-07 | 2013-03-05 | 0.906 | 15,086 | -172,869 | 0.00% | 13,666 |
| 2013-03-06 | 2013-03-04 | 0.937 | 187,955 | +108,844 | 0.02% | 176,138 |
| 2013-03-05 | 2013-03-01 | 0.812 | 79,111 | -128,051 | 0.01% | 64,252 |
| 2013-03-04 | 2013-02-28 | 0.828 | 207,162 | +160,064 | 0.02% | 171,488 |
| 2013-03-01 | 2013-02-27 | 0.812 | 47,098 | -147,259 | 0.00% | 38,252 |
| 2013-02-28 | 2013-02-26 | 0.890 | 194,357 | +96,038 | 0.02% | 173,030 |
| 2013-02-27 | 2013-02-25 | 0.906 | 98,319 | -108,843 | 0.01% | 89,066 |
| 2013-02-26 | 2013-02-22 | 0.906 | 207,162 | +121,648 | 0.02% | 187,666 |
| 2013-02-25 | 2013-02-21 | 0.922 | 85,514 | -96,038 | 0.01% | 78,802 |
| 2013-02-22 | 2013-02-20 | 0.968 | 181,552 | +134,454 | 0.02% | 175,808 |
| 2013-02-21 | 2013-02-19 | 0.984 | 47,098 | -140,857 | 0.00% | 46,344 |
| 2013-02-20 | 2013-02-18 | 1.015 | 187,955 | +89,636 | 0.02% | 190,816 |
| 2013-02-19 | 2013-02-15 | 1.015 | 98,319 | -108,843 | 0.01% | 99,815 |
| 2013-02-18 | 2013-02-14 | 1.046 | 207,162 | +121,648 | 0.02% | 216,786 |
| 2013-02-15 | 2013-02-08 | 1.046 | 85,514 | -96,038 | 0.01% | 89,487 |
| 2013-02-14 | 2013-02-07 | 1.062 | 181,552 | +83,233 | 0.02% | 192,822 |
| 2013-02-08 | 2013-02-06 | 1.046 | 98,319 | -108,843 | 0.01% | 102,887 |
| 2013-02-07 | 2013-02-05 | 1.078 | 207,162 | +128,051 | 0.02% | 223,258 |
| 2013-02-06 | 2013-02-04 | 1.093 | 79,111 | -121,649 | 0.01% | 86,493 |
| 2013-02-05 | 2013-02-01 | 1.093 | 200,760 | +89,636 | 0.02% | 219,494 |
| 2013-02-01 | 2013-01-30 | 1.109 | 111,124 | -96,038 | 0.01% | 123,229 |
| 2013-01-31 | 2013-01-29 | 1.109 | 207,162 | +134,453 | 0.02% | 229,729 |
| 2013-01-30 | 2013-01-28 | 1.109 | 72,709 | -153,661 | 0.01% | 80,629 |
| 2013-01-29 | 2013-01-25 | 1.109 | 226,370 | +166,466 | 0.02% | 251,029 |
| 2013-01-28 | 2013-01-24 | 1.109 | 59,904 | -140,856 | 0.00% | 66,430 |
| 2013-01-25 | 2013-01-23 | 1.156 | 200,760 | +153,662 | 0.02% | 232,036 |
| 2013-01-24 | 2013-01-22 | 1.187 | 47,098 | -160,064 | 0.00% | 55,907 |
| 2013-01-23 | 2013-01-21 | 1.203 | 207,162 | +115,246 | 0.02% | 249,143 |
| 2013-01-22 | 2013-01-18 | 1.156 | 91,916 | -140,856 | 0.01% | 106,236 |
| 2013-01-21 | 2013-01-17 | 1.156 | 232,772 | +217,686 | 0.02% | 269,035 |
| 2013-01-18 | 2013-01-16 | 1.140 | 15,086 | -179,271 | 0.00% | 17,201 |
| 2013-01-17 | 2013-01-15 | 1.281 | 194,357 | +179,271 | 0.02% | 248,921 |
| 2013-01-16 | 2013-01-14 | 1.328 | 15,086 | -172,869 | 0.00% | 20,028 |
| 2013-01-15 | 2013-01-11 | 1.250 | 187,955 | +172,869 | 0.02% | 234,850 |
| 2013-01-14 | 2013-01-10 | 1.140 | 15,086 | -204,881 | 0.00% | 17,201 |
| 2013-01-11 | 2013-01-09 | 0.984 | 219,967 | +204,881 | 0.02% | 216,444 |
| 2013-01-10 | 2013-01-08 | 0.968 | 15,086 | -204,881 | 0.00% | 14,609 |
| 2013-01-09 | 2013-01-07 | 0.968 | 219,967 | +204,881 | 0.02% | 213,008 |
| 2013-01-08 | 2013-01-04 | 0.937 | 15,086 | -179,271 | 0.00% | 14,137 |
| 2013-01-07 | 2013-01-03 | 0.937 | 194,357 | +179,271 | 0.02% | 182,137 |
| 2013-01-04 | 2013-01-02 | 0.890 | 15,086 | -83,233 | 0.00% | 13,431 |
| 2013-01-03 | 2012-12-31 | 0.812 | 98,319 | -160,064 | 0.01% | 79,852 |
| 2013-01-02 | 2012-12-27 | 0.703 | 258,383 | +102,441 | 0.02% | 181,603 |
| 2012-12-28 | 2012-12-24 | 0.711 | 155,942 | -76,830 | 0.01% | 110,821 |
| 2012-12-27 | 2012-12-20 | 0.718 | 232,772 | +185,674 | 0.02% | 167,238 |
| 2012-12-21 | 2012-12-19 | 0.726 | 47,098 | -224,090 | 0.00% | 34,206 |
| 2012-12-20 | 2012-12-18 | 0.758 | 271,188 | +185,674 | 0.02% | 205,428 |
| 2012-12-19 | 2012-12-17 | 0.758 | 85,514 | -185,674 | 0.01% | 64,778 |
| 2012-12-17 | 2012-12-13 | 0.773 | 271,188 | +224,090 | 0.02% | 209,663 |
| 2012-12-14 | 2012-12-12 | 0.773 | 47,098 | -217,687 | 0.00% | 36,413 |
| 2012-12-13 | 2012-12-11 | 0.773 | 264,785 | +121,648 | 0.02% | 204,713 |
| 2012-12-12 | 2012-12-10 | 0.750 | 143,137 | -160,063 | 0.01% | 107,310 |
| 2012-12-11 | 2012-12-07 | 0.750 | 303,200 | +166,466 | 0.03% | 227,309 |
| 2012-12-10 | 2012-12-06 | 0.758 | 136,734 | -140,856 | 0.01% | 103,577 |
| 2012-12-07 | 2012-12-05 | 0.758 | 277,590 | +262,504 | 0.02% | 210,277 |
| 2012-12-06 | 2012-12-04 | 0.758 | 15,086 | -230,491 | 0.00% | 11,428 |
| 2012-12-05 | 2012-12-03 | 0.765 | 245,577 | +230,491 | 0.02% | 187,945 |
| 2012-12-04 | 2012-11-30 | 0.750 | 15,086 | -256,102 | 0.00% | 11,310 |
| 2012-12-03 | 2012-11-29 | 0.703 | 271,188 | +204,882 | 0.02% | 190,603 |
| 2012-11-30 | 2012-11-28 | 0.695 | 66,306 | -160,064 | 0.01% | 46,085 |
| 2012-11-29 | 2012-11-27 | 0.703 | 226,370 | +147,259 | 0.02% | 159,103 |
| 2012-11-28 | 2012-11-26 | 0.703 | 79,111 | -153,661 | 0.01% | 55,603 |
| 2012-11-27 | 2012-11-23 | 0.718 | 232,772 | +192,076 | 0.02% | 167,238 |
| 2012-11-26 | 2012-11-22 | 0.687 | 40,696 | -204,881 | 0.00% | 27,967 |
| 2012-11-23 | 2012-11-21 | 0.687 | 245,577 | +172,868 | 0.02% | 168,767 |
| 2012-11-22 | 2012-11-20 | 0.687 | 72,709 | -147,258 | 0.01% | 49,968 |
| 2012-11-21 | 2012-11-19 | 0.687 | 219,967 | +204,881 | 0.02% | 151,167 |
| 2012-11-20 | 2012-11-16 | 0.703 | 15,086 | -281,712 | 0.00% | 10,603 |
| 2012-11-19 | 2012-11-15 | 0.711 | 296,798 | +281,712 | 0.02% | 210,921 |
| 2012-11-16 | 2012-11-14 | 0.718 | 15,086 | -211,284 | 0.00% | 10,839 |
| 2012-11-15 | 2012-11-13 | 0.711 | 226,370 | +140,856 | 0.02% | 160,871 |
| 2012-11-14 | 2012-11-12 | 0.742 | 85,514 | -166,466 | 0.01% | 63,442 |
| 2012-11-13 | 2012-11-09 | 0.758 | 251,980 | +236,894 | 0.02% | 190,878 |
| 2012-11-12 | 2012-11-08 | 0.758 | 15,086 | -172,869 | 0.00% | 11,428 |
| 2012-11-09 | 2012-11-07 | 0.781 | 187,955 | +108,844 | 0.02% | 146,781 |
| 2012-11-08 | 2012-11-06 | 0.797 | 79,111 | -153,661 | 0.01% | 63,016 |
| 2012-11-07 | 2012-11-05 | 0.812 | 232,772 | +121,648 | 0.02% | 189,052 |
| 2012-11-06 | 2012-11-02 | 0.890 | 111,124 | -160,064 | 0.01% | 98,930 |
| 2012-11-05 | 2012-11-01 | 0.875 | 271,188 | +224,090 | 0.02% | 237,195 |
| 2012-11-02 | 2012-10-31 | 0.890 | 47,098 | -204,882 | 0.00% | 41,930 |
| 2012-11-01 | 2012-10-30 | 0.890 | 251,980 | +236,894 | 0.02% | 224,330 |
| 2012-10-31 | 2012-10-29 | 0.875 | 15,086 | -211,284 | 0.00% | 13,195 |
| 2012-10-30 | 2012-10-26 | 0.859 | 226,370 | +211,284 | 0.02% | 194,459 |
| 2012-10-29 | 2012-10-25 | 0.843 | 15,086 | -153,661 | 0.00% | 12,724 |
| 2012-10-26 | 2012-10-24 | 0.859 | 168,747 | +153,661 | 0.01% | 144,959 |
| 2012-10-25 | 2012-10-22 | 0.797 | 15,086 | -179,271 | 0.00% | 12,017 |
| 2012-10-24 | 2012-10-19 | 0.773 | 194,357 | +179,271 | 0.02% | 150,263 |
| 2012-10-22 | 2012-10-18 | 0.765 | 15,086 | -172,869 | 0.00% | 11,546 |
| 2012-10-19 | 2012-10-17 | 0.859 | 187,955 | +172,869 | 0.02% | 161,459 |
| 2012-10-18 | 2012-10-16 | 0.812 | 15,086 | -281,712 | 0.00% | 12,252 |
| 2012-10-17 | 2012-10-15 | 0.758 | 296,798 | +115,246 | 0.02% | 224,828 |
| 2012-10-16 | 2012-10-12 | 0.750 | 181,552 | +166,466 | 0.02% | 136,110 |
| 2012-10-15 | 2012-10-11 | 0.742 | 15,086 | -179,271 | 0.00% | 11,192 |
| 2012-10-12 | 2012-10-10 | 0.742 | 194,357 | +179,271 | 0.02% | 144,192 |
| 2012-10-11 | 2012-10-09 | 0.765 | 15,086 | -121,648 | 0.00% | 11,546 |
| 2012-10-10 | 2012-10-08 | 0.718 | 136,734 | +121,648 | 0.01% | 98,238 |
| 2012-10-09 | 2012-10-05 | 0.859 | 15,086 | -108,843 | 0.00% | 12,959 |
| 2012-10-08 | 2012-10-04 | 0.843 | 123,929 | +108,843 | 0.01% | 104,523 |
| 2012-10-05 | 2012-10-03 | 0.812 | 15,086 | -128,051 | 0.00% | 12,252 |
| 2012-10-04 | 2012-09-28 | 0.765 | 143,137 | +128,051 | 0.01% | 109,546 |
| 2012-10-03 | 2012-09-27 | 0.718 | 15,086 | -185,674 | 0.00% | 10,839 |
| 2012-09-28 | 2012-09-26 | 0.758 | 200,760 | +185,674 | 0.02% | 152,078 |
| 2012-09-27 | 2012-09-25 | 0.773 | 15,086 | -166,466 | 0.00% | 11,663 |
| 2012-09-26 | 2012-09-24 | 0.773 | 181,552 | +160,064 | 0.02% | 140,363 |
| 2012-09-25 | 2012-09-21 | 0.781 | 21,488 | -134,454 | 0.00% | 16,781 |
| 2012-09-24 | 2012-09-20 | 0.781 | 155,942 | +140,856 | 0.01% | 121,781 |
| 2012-09-21 | 2012-09-19 | 0.797 | 15,086 | -179,271 | 0.00% | 12,017 |
| 2012-09-20 | 2012-09-18 | 0.773 | 194,357 | +153,661 | 0.02% | 150,263 |
| 2012-09-19 | 2012-09-17 | 0.781 | 40,696 | -192,076 | 0.00% | 31,781 |
| 2012-09-18 | 2012-09-14 | 0.797 | 232,772 | +102,440 | 0.02% | 185,416 |
| 2012-09-17 | 2012-09-13 | 0.781 | 130,332 | +115,246 | 0.01% | 101,781 |
| 2012-09-14 | 2012-09-12 | 0.781 | 15,086 | -179,271 | 0.00% | 11,781 |
| 2012-09-13 | 2012-09-11 | 0.812 | 194,357 | +179,271 | 0.02% | 157,852 |
| 2012-09-07 | 2012-09-05 | 0.679 | 15,086 | -160,063 | 0.00% | 10,250 |
| 2012-09-06 | 2012-09-04 | 0.687 | 175,149 | +160,063 | 0.02% | 120,367 |
| 2012-09-05 | 2012-09-03 | 0.726 | 15,086 | -204,881 | 0.00% | 10,957 |
| 2012-09-04 | 2012-08-31 | 0.711 | 219,967 | +204,881 | 0.02% | 156,321 |
| 2012-09-03 | 2012-08-30 | 0.687 | 15,086 | -60,343 | 0.00% | 10,367 |
| 2012-08-20 | 2012-08-16 | 0.230 | 75,429 | +60,343 | 0.01% | 17,386 |
| 2012-08-17 | 2012-08-15 | 0.259 | 15,086 | -318,472 | 0.00% | 3,912 |
| 2012-08-16 | 2012-08-14 | 0.307 | 333,558 | +296,757 | 0.01% | 102,510 |
| 2012-08-15 | 2012-08-13 | 0.301 | 36,801 | -343,613 | 0.00% | 11,074 |
| 2012-08-14 | 2012-08-10 | 0.327 | 380,414 | +343,613 | 0.02% | 124,217 |
| 2012-08-13 | 2012-08-09 | 0.336 | 36,801 | -327,995 | 0.00% | 12,370 |
| 2012-08-10 | 2012-08-08 | 0.336 | 364,796 | +327,995 | 0.01% | 122,620 |
| 2012-08-09 | 2012-08-07 | 0.336 | 36,801 | -452,945 | 0.00% | 12,370 |
| 2012-08-08 | 2012-08-06 | 0.352 | 489,746 | +281,138 | 0.02% | 172,459 |
| 2012-08-07 | 2012-08-03 | 0.343 | 208,608 | -484,182 | 0.01% | 71,456 |
| 2012-08-06 | 2012-08-02 | 0.371 | 692,790 | +406,088 | 0.03% | 257,266 |
| 2012-08-03 | 2012-08-01 | 0.327 | 286,702 | -327,994 | 0.01% | 93,617 |
| 2012-08-02 | 2012-07-31 | 0.327 | 614,696 | +296,757 | 0.03% | 200,717 |
| 2012-08-01 | 2012-07-30 | 0.336 | 317,939 | -249,901 | 0.01% | 106,870 |
| 2012-07-31 | 2012-07-27 | 0.346 | 567,840 | +390,470 | 0.02% | 196,324 |
| 2012-07-30 | 2012-07-26 | 0.336 | 177,370 | -484,182 | 0.01% | 59,620 |
| 2012-07-27 | 2012-07-25 | 0.349 | 661,552 | +452,944 | 0.03% | 230,841 |
| 2012-07-26 | 2012-07-24 | 0.362 | 208,608 | -281,138 | 0.01% | 75,463 |
| 2012-07-25 | 2012-07-23 | 0.368 | 489,746 | +437,326 | 0.02% | 180,298 |
| 2012-07-24 | 2012-07-20 | 0.391 | 52,420 | -343,613 | 0.00% | 20,473 |
| 2012-07-23 | 2012-07-19 | 0.349 | 396,033 | +359,232 | 0.02% | 138,191 |
| 2012-07-20 | 2012-07-18 | 0.365 | 36,801 | -343,613 | 0.00% | 13,430 |
| 2012-07-19 | 2012-07-17 | 0.355 | 380,414 | +343,613 | 0.02% | 135,177 |
| 2012-07-18 | 2012-07-16 | 0.327 | 36,801 | -531,039 | 0.00% | 12,017 |
| 2012-07-17 | 2012-07-13 | 0.291 | 567,840 | +374,851 | 0.02% | 165,421 |
| 2012-07-16 | 2012-07-12 | 0.291 | 192,989 | -452,945 | 0.01% | 56,221 |
| 2012-07-13 | 2012-07-11 | 0.295 | 645,934 | +312,376 | 0.03% | 190,239 |
| 2012-07-12 | 2012-07-10 | 0.295 | 333,558 | -343,613 | 0.01% | 98,239 |
| 2012-07-11 | 2012-07-09 | 0.295 | 677,171 | +343,613 | 0.03% | 199,439 |
| 2012-07-10 | 2012-07-06 | 0.298 | 333,558 | +296,757 | 0.01% | 99,306 |
| 2012-07-09 | 2012-07-05 | 0.298 | 36,801 | -359,232 | 0.00% | 10,956 |
| 2012-07-06 | 2012-07-04 | 0.295 | 396,033 | +234,282 | 0.02% | 116,639 |
| 2012-07-05 | 2012-07-03 | 0.301 | 161,751 | -281,138 | 0.01% | 48,674 |
| 2012-07-04 | 2012-06-29 | 0.301 | 442,889 | +265,519 | 0.02% | 133,274 |
| 2012-07-03 | 2012-06-28 | 0.301 | 177,370 | -203,044 | 0.01% | 53,374 |
| 2012-06-29 | 2012-06-27 | 0.301 | 380,414 | +327,994 | 0.02% | 114,474 |
| 2012-06-28 | 2012-06-26 | 0.317 | 52,420 | -296,757 | 0.00% | 16,613 |
| 2012-06-27 | 2012-06-25 | 0.320 | 349,177 | +249,901 | 0.01% | 111,781 |
| 2012-06-26 | 2012-06-22 | 0.320 | 99,276 | -234,282 | 0.00% | 31,781 |
| 2012-06-25 | 2012-06-21 | 0.327 | 333,558 | +249,900 | 0.01% | 108,917 |
| 2012-06-22 | 2012-06-20 | 0.327 | 83,658 | -234,281 | 0.00% | 27,317 |
| 2012-06-21 | 2012-06-19 | 0.339 | 317,939 | +281,138 | 0.01% | 107,888 |
| 2012-06-20 | 2012-06-18 | 0.339 | 36,801 | -281,138 | 0.00% | 12,488 |
| 2012-06-19 | 2012-06-15 | 0.307 | 317,939 | +281,138 | 0.01% | 97,710 |
| 2012-06-18 | 2012-06-14 | 0.311 | 36,801 | -296,757 | 0.00% | 11,428 |
| 2012-06-15 | 2012-06-13 | 0.311 | 333,558 | +296,757 | 0.01% | 103,578 |
| 2012-06-14 | 2012-06-12 | 0.311 | 36,801 | -359,232 | 0.00% | 11,428 |
| 2012-06-13 | 2012-06-11 | 0.304 | 396,033 | +312,375 | 0.02% | 120,442 |
| 2012-06-12 | 2012-06-08 | 0.304 | 83,658 | -218,662 | 0.00% | 25,442 |
| 2012-06-11 | 2012-06-07 | 0.304 | 302,320 | +249,900 | 0.01% | 91,942 |
| 2012-06-08 | 2012-06-06 | 0.304 | 52,420 | -187,425 | 0.00% | 15,942 |
| 2012-06-07 | 2012-06-05 | 0.307 | 239,845 | +203,044 | 0.01% | 73,710 |
| 2012-06-06 | 2012-06-04 | 0.304 | 36,801 | -203,044 | 0.00% | 11,192 |
| 2012-06-05 | 2012-06-01 | 0.320 | 239,845 | +203,044 | 0.01% | 76,781 |
| 2012-06-04 | 2012-05-31 | 0.320 | 36,801 | -187,426 | 0.00% | 11,781 |
| 2012-06-01 | 2012-05-30 | 0.320 | 224,227 | +187,426 | 0.01% | 71,781 |
| 2012-05-31 | 2012-05-29 | 0.317 | 36,801 | -171,807 | 0.00% | 11,663 |
| 2012-05-30 | 2012-05-28 | 0.311 | 208,608 | -187,425 | 0.01% | 64,778 |
| 2012-05-29 | 2012-05-25 | 0.311 | 396,033 | +124,950 | 0.02% | 122,978 |
| 2012-05-28 | 2012-05-24 | 0.311 | 271,083 | -187,425 | 0.01% | 84,178 |
| 2012-05-25 | 2012-05-23 | 0.317 | 458,508 | +218,663 | 0.02% | 145,313 |
| 2012-05-24 | 2012-05-22 | 0.317 | 239,845 | -218,663 | 0.01% | 76,013 |
| 2012-05-23 | 2012-05-21 | 0.320 | 458,508 | +187,425 | 0.02% | 146,781 |
| 2012-05-22 | 2012-05-18 | 0.320 | 271,083 | +234,282 | 0.01% | 86,781 |
| 2012-05-21 | 2012-05-17 | 0.327 | 36,801 | -452,945 | 0.00% | 12,017 |
| 2012-05-18 | 2012-05-16 | 0.394 | 489,746 | -140,569 | 0.02% | 192,841 |
| 2012-05-17 | 2012-05-15 | 0.397 | 630,315 | +296,757 | 0.03% | 250,209 |
| 2012-05-16 | 2012-05-14 | 0.400 | 333,558 | -140,569 | 0.01% | 133,476 |
| 2012-05-15 | 2012-05-11 | 0.403 | 474,127 | +312,376 | 0.02% | 191,244 |
| 2012-05-14 | 2012-05-10 | 0.403 | 161,751 | -78,094 | 0.01% | 65,244 |
| 2012-05-11 | 2012-05-09 | 0.403 | 239,845 | -93,713 | 0.01% | 96,744 |
| 2012-05-10 | 2012-05-08 | 0.410 | 333,558 | -140,569 | 0.01% | 136,680 |
| 2012-05-09 | 2012-05-07 | 0.416 | 474,127 | +374,851 | 0.02% | 197,315 |
| 2012-05-08 | 2012-05-04 | 0.423 | 99,276 | -234,282 | 0.00% | 41,951 |
| 2012-05-07 | 2012-05-03 | 0.423 | 333,558 | +265,519 | 0.01% | 140,951 |
| 2012-05-04 | 2012-05-02 | 0.423 | 68,039 | -218,663 | 0.00% | 28,751 |
| 2012-05-03 | 2012-04-30 | 0.423 | 286,702 | +249,901 | 0.01% | 121,151 |
| 2012-05-02 | 2012-04-27 | 0.426 | 36,801 | -265,519 | 0.00% | 15,669 |
| 2012-04-30 | 2012-04-26 | 0.429 | 302,320 | +187,425 | 0.01% | 129,686 |
| 2012-04-27 | 2012-04-25 | 0.429 | 114,895 | -124,950 | 0.00% | 49,287 |
| 2012-04-26 | 2012-04-24 | 0.432 | 239,845 | -93,713 | 0.01% | 103,654 |
| 2012-04-25 | 2012-04-23 | 0.435 | 333,558 | +296,757 | 0.01% | 145,222 |
| 2012-04-24 | 2012-04-20 | 0.439 | 36,801 | -249,901 | 0.00% | 16,140 |
| 2012-04-23 | 2012-04-19 | 0.435 | 286,702 | +249,901 | 0.01% | 124,822 |
| 2012-04-20 | 2012-04-18 | 0.435 | 36,801 | -343,613 | 0.00% | 16,022 |
| 2012-04-19 | 2012-04-17 | 0.423 | 380,414 | +296,756 | 0.02% | 160,751 |
| 2012-04-18 | 2012-04-16 | 0.432 | 83,658 | -218,662 | 0.00% | 36,155 |
| 2012-04-17 | 2012-04-13 | 0.442 | 302,320 | +265,519 | 0.01% | 133,558 |
| 2012-04-16 | 2012-04-12 | 0.442 | 36,801 | -140,569 | 0.00% | 16,258 |
| 2012-04-13 | 2012-04-11 | 0.439 | 177,370 | +140,569 | 0.01% | 77,790 |
| 2012-04-12 | 2012-04-10 | 0.445 | 36,801 | -187,426 | 0.00% | 16,376 |
| 2012-04-11 | 2012-04-05 | 0.451 | 224,227 | +187,426 | 0.01% | 101,212 |
| 2012-04-10 | 2012-04-03 | 0.451 | 36,801 | -234,282 | 0.00% | 16,611 |
| 2012-04-05 | 2012-04-02 | 0.442 | 271,083 | +171,807 | 0.01% | 119,758 |
| 2012-04-03 | 2012-03-30 | 0.442 | 99,276 | -203,044 | 0.00% | 43,858 |
| 2012-04-02 | 2012-03-29 | 0.474 | 302,320 | +265,519 | 0.01% | 143,236 |
| 2012-03-30 | 2012-03-28 | 0.512 | 36,801 | -390,470 | 0.00% | 18,850 |
| 2012-03-29 | 2012-03-27 | 0.493 | 427,271 | +296,757 | 0.02% | 210,643 |
| 2012-03-28 | 2012-03-26 | 0.461 | 130,514 | -249,900 | 0.01% | 60,165 |
| 2012-03-27 | 2012-03-23 | 0.487 | 380,414 | +78,094 | 0.02% | 185,107 |
| 2012-03-23 | 2012-03-21 | 0.512 | 302,320 | +203,044 | 0.01% | 154,850 |
| 2012-03-22 | 2012-03-20 | 0.615 | 99,276 | -109,332 | 0.00% | 61,019 |
| 2012-03-21 | 2012-03-19 | 0.816 | 208,608 | -140,569 | 0.01% | 170,292 |
| 2012-03-20 | 2012-03-16 | 0.659 | 349,177 | -327,994 | 0.01% | 230,269 |
| 2012-03-19 | 2012-03-15 | 0.634 | 677,171 | +327,994 | 0.03% | 429,227 |
| 2012-03-16 | 2012-03-14 | 0.579 | 349,177 | +124,950 | 0.01% | 202,324 |
| 2012-03-15 | 2012-03-13 | 0.522 | 224,227 | +187,426 | 0.01% | 117,003 |
| 2012-03-14 | 2012-03-12 | 0.483 | 36,801 | -546,657 | 0.00% | 17,789 |
| 2012-03-13 | 2012-03-09 | 0.461 | 583,458 | +546,657 | 0.03% | 268,965 |
| 2012-03-12 | 2012-03-08 | 0.442 | 36,801 | -468,564 | 0.00% | 16,258 |
| 2012-03-09 | 2012-03-07 | 0.400 | 505,365 | +468,564 | 0.02% | 202,227 |
| 2012-03-08 | 2012-03-06 | 0.397 | 36,801 | -109,332 | 0.00% | 14,608 |
| 2012-03-07 | 2012-03-05 | 0.397 | 146,133 | +109,332 | 0.01% | 58,009 |
| 2012-03-06 | 2012-03-02 | 0.403 | 36,801 | -343,613 | 0.00% | 14,844 |
| 2012-03-05 | 2012-03-01 | 0.397 | 380,414 | +156,187 | 0.02% | 151,008 |
| 2012-03-02 | 2012-02-29 | 0.403 | 224,227 | -312,375 | 0.01% | 90,444 |
| 2012-03-01 | 2012-02-28 | 0.403 | 536,602 | +359,232 | 0.02% | 216,444 |
| 2012-02-29 | 2012-02-27 | 0.413 | 177,370 | -312,376 | 0.01% | 73,248 |
| 2012-02-28 | 2012-02-24 | 0.419 | 489,746 | +374,851 | 0.02% | 205,383 |
| 2012-02-27 | 2012-02-23 | 0.423 | 114,895 | -265,519 | 0.01% | 48,551 |
| 2012-02-24 | 2012-02-22 | 0.429 | 380,414 | +343,613 | 0.02% | 163,187 |
| 2012-02-23 | 2012-02-21 | 0.445 | 36,801 | -359,232 | 0.00% | 16,376 |
| 2012-02-22 | 2012-02-20 | 0.442 | 396,033 | +296,757 | 0.02% | 174,958 |
| 2012-02-21 | 2012-02-17 | 0.435 | 99,276 | -312,376 | 0.00% | 43,222 |
| 2012-02-20 | 2012-02-16 | 0.439 | 411,652 | +327,994 | 0.02% | 180,540 |
| 2012-02-17 | 2012-02-15 | 0.451 | 83,658 | -156,187 | 0.00% | 37,762 |
| 2012-02-16 | 2012-02-14 | 0.451 | 239,845 | +140,569 | 0.01% | 108,261 |
| 2012-02-15 | 2012-02-13 | 0.455 | 99,276 | -265,520 | 0.00% | 45,129 |
| 2012-02-14 | 2012-02-10 | 0.461 | 364,796 | +31,238 | 0.02% | 168,165 |
| 2012-02-13 | 2012-02-09 | 0.461 | 333,558 | +249,900 | 0.01% | 153,765 |
| 2012-02-10 | 2012-02-08 | 0.461 | 83,658 | +46,857 | 0.00% | 38,565 |
| 2012-02-09 | 2012-02-07 | 0.461 | 36,801 | -390,470 | 0.00% | 16,965 |
| 2012-02-08 | 2012-02-06 | 0.477 | 427,271 | +171,807 | 0.02% | 203,804 |
| 2012-02-07 | 2012-02-03 | 0.397 | 255,464 | -203,044 | 0.01% | 101,409 |
| 2012-02-06 | 2012-02-02 | 0.397 | 458,508 | +390,469 | 0.02% | 182,008 |
| 2012-02-03 | 2012-02-01 | 0.394 | 68,039 | -109,331 | 0.00% | 26,791 |
| 2012-02-02 | 2012-01-31 | 0.407 | 177,370 | -203,044 | 0.01% | 72,112 |
| 2012-02-01 | 2012-01-30 | 0.403 | 380,414 | +218,663 | 0.02% | 153,444 |
| 2012-01-31 | 2012-01-27 | 0.403 | 161,751 | -156,188 | 0.01% | 65,244 |
| 2012-01-30 | 2012-01-26 | 0.403 | 317,939 | +249,900 | 0.01% | 128,244 |
| 2012-01-27 | 2012-01-20 | 0.403 | 68,039 | -296,757 | 0.00% | 27,444 |
| 2012-01-26 | 2012-01-19 | 0.407 | 364,796 | +327,995 | 0.02% | 148,312 |
| 2012-01-20 | 2012-01-18 | 0.423 | 36,801 | -374,851 | 0.00% | 15,551 |
| 2012-01-19 | 2012-01-17 | 0.419 | 411,652 | +93,713 | 0.02% | 172,633 |
| 2012-01-18 | 2012-01-16 | 0.387 | 317,939 | -109,332 | 0.01% | 123,155 |
| 2012-01-17 | 2012-01-13 | 0.391 | 427,271 | +390,470 | 0.02% | 166,873 |
| 2012-01-16 | 2012-01-12 | 0.394 | 36,801 | -281,138 | 0.00% | 14,491 |
| 2012-01-13 | 2012-01-11 | 0.371 | 317,939 | +281,138 | 0.02% | 118,066 |
| 2012-01-12 | 2012-01-10 | 0.355 | 36,801 | -140,569 | 0.00% | 13,077 |
| 2012-01-11 | 2012-01-09 | 0.327 | 177,370 | -359,232 | 0.01% | 57,917 |
| 2012-01-10 | 2012-01-06 | 0.346 | 536,602 | +312,375 | 0.03% | 185,524 |
| 2012-01-09 | 2012-01-05 | 0.381 | 224,227 | -281,138 | 0.01% | 85,420 |
| 2012-01-06 | 2012-01-04 | 0.407 | 505,365 | +296,757 | 0.02% | 205,462 |
| 2012-01-05 | 2012-01-03 | 0.413 | 208,608 | -218,663 | 0.01% | 86,148 |
| 2012-01-04 | 2011-12-30 | 0.419 | 427,271 | +390,470 | 0.02% | 179,183 |
| 2012-01-03 | 2011-12-29 | 0.416 | 36,801 | -218,663 | 0.00% | 15,315 |
| 2011-12-30 | 2011-12-28 | 0.416 | 255,464 | -249,901 | 0.01% | 106,315 |
| 2011-12-29 | 2011-12-23 | 0.419 | 505,365 | +504,487 | 0.02% | 211,933 |
| 2011-12-28 | 2011-12-22 | 0.419 | 878 | -203,044 | 0.00% | 368 |
| 2011-12-23 | 2011-12-21 | 0.439 | 203,922 | -140,569 | 0.01% | 89,435 |
| 2011-12-22 | 2011-12-20 | 0.455 | 344,491 | +203,044 | 0.02% | 156,599 |
| 2011-12-21 | 2011-12-19 | 0.458 | 141,447 | -343,613 | 0.01% | 64,752 |
| 2011-12-20 | 2011-12-16 | 0.474 | 485,060 | +484,182 | 0.02% | 229,816 |
| 2011-12-19 | 2011-12-15 | 0.490 | 878 | -249,901 | 0.00% | 430 |
| 2011-12-16 | 2011-12-14 | 0.525 | 250,779 | +249,901 | 0.01% | 131,661 |
| 2011-12-15 | 2011-12-13 | 0.538 | 878 | -171,807 | 0.00% | 472 |
| 2011-12-14 | 2011-12-12 | 0.551 | 172,685 | +171,807 | 0.01% | 95,084 |
| 2011-12-13 | 2011-12-09 | 0.554 | 878 | -234,282 | 0.00% | 486 |
| 2011-12-12 | 2011-12-08 | 0.570 | 235,160 | +234,282 | 0.01% | 134,001 |
| 2011-12-09 | 2011-12-07 | 0.576 | 878 | -234,282 | 0.00% | 506 |
| 2011-12-08 | 2011-12-06 | 0.579 | 235,160 | +234,282 | 0.01% | 136,259 |
| 2011-12-07 | 2011-12-05 | 0.595 | 878 | -156,188 | 0.00% | 523 |
| 2011-12-06 | 2011-12-02 | 0.595 | 157,066 | +156,188 | 0.01% | 93,523 |
| 2011-12-05 | 2011-12-01 | 0.599 | 878 | -78,094 | 0.00% | 526 |
| 2011-12-02 | 2011-11-30 | 0.602 | 78,972 | +78,094 | 0.00% | 47,528 |
| 2011-12-01 | 2011-11-29 | 0.595 | 878 | -234,282 | 0.00% | 523 |
| 2011-11-30 | 2011-11-28 | 0.608 | 235,160 | +234,282 | 0.01% | 143,034 |
| 2011-11-29 | 2011-11-25 | 0.611 | 878 | -156,188 | 0.00% | 537 |
| 2011-11-28 | 2011-11-24 | 0.618 | 157,066 | +156,188 | 0.01% | 97,043 |
| 2011-11-04 | 2011-11-02 | 0.672 | 878 | -14,057 | 0.00% | 590 |
| 2011-11-02 | 2011-10-31 | 0.573 | 14,935 | -140,569 | 0.00% | 8,558 |
| 2011-10-27 | 2011-10-25 | 0.781 | 155,504 | +154,626 | 0.01% | 121,466 |
| 2011-10-12 | 2011-10-10 | 0.032 | 878 | -7,029 | 0.00% | 28 |
| 2011-10-11 | 2011-10-07 | 0.032 | 7,907 | -117,140 | 0.01% | 253 |
| 2011-10-10 | 2011-10-06 | 0.928 | 125,047 | -1,406 | 0.14% | 116,090 |
| 2011-09-23 | 2011-09-21 | 1.031 | 126,453 | -40,407 | 0.14% | 130,382 |
| 2011-03-24 | 2011-03-22 | 1.407 | 166,860 | +3,875 | 0.14% | 234,791 |
| 2011-03-10 | 2011-03-08 | 1.431 | 162,985 | -247 | 0.21% | 233,292 |
| 2011-03-09 | 2011-03-07 | 1.383 | 163,232 | +51,214 | 0.21% | 225,726 |
| 2011-03-04 | 2011-03-02 | 1.237 | 112,018 | -1,008,160 | 0.14% | 138,599 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,120,178 | +51,503 | 1.43% | 1,566,722 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,068,675 | +961,807 | 1.43% | 235,338 |
| 2011-02-17 | 2011-02-15 | 0.228 | 106,868 | -584,215 | 0.14% | 24,374 |
| 2010-12-30 | 2010-12-28 | 0.303 | 691,083 | +25,430 | 0.14% | 209,256 |
| 2010-12-17 | 2010-12-15 | 0.354 | 665,653 | -5,501,728 | 0.14% | 235,585 |
| 2010-11-04 | 2010-11-02 | 0.543 | 6,167,381 | -407 | 1.28% | 3,346,861 |
| 2010-10-18 | 2010-10-14 | 0.562 | 6,167,788 | +508,595 | 1.53% | 3,468,353 |
| 2010-10-15 | 2010-10-13 | 0.590 | 5,659,193 | +127,149 | 1.41% | 3,338,132 |
| 2010-10-14 | 2010-10-12 | 0.590 | 5,532,044 | +2,390,397 | 1.37% | 3,263,132 |
| 2010-10-13 | 2010-10-11 | 0.558 | 3,141,647 | +508,595 | 0.78% | 1,754,299 |
| 2010-10-08 | 2010-10-06 | 0.578 | 2,633,052 | -1,525,785 | 0.65% | 1,522,070 |
| 2010-08-17 | 2010-08-13 | 0.480 | 4,158,837 | +381,446 | 1.03% | 1,995,214 |
| 2010-08-13 | 2010-08-11 | 0.476 | 3,777,391 | +381,446 | 0.94% | 1,797,360 |
| 2010-08-12 | 2010-08-10 | 0.468 | 3,395,945 | +8,901 | 0.84% | 1,589,152 |
| 2010-08-10 | 2010-08-06 | 0.460 | 3,387,044 | +508,595 | 0.84% | 1,558,348 |
| 2010-08-09 | 2010-08-05 | 0.492 | 2,878,449 | +381,446 | 0.72% | 1,414,902 |
| 2010-08-05 | 2010-08-03 | 0.456 | 2,497,003 | +381,447 | 0.66% | 1,139,029 |
| 2010-08-03 | 2010-07-30 | 0.476 | 2,115,556 | +432,306 | 0.56% | 1,006,625 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,683,250 | +1,017,190 | 0.51% | 741,352 |
| 2010-07-21 | 2010-07-19 | 0.515 | 666,060 | -508,595 | 0.20% | 343,117 |
| 2010-07-13 | 2010-07-09 | 0.641 | 1,174,655 | +127,149 | 0.35% | 752,932 |
| 2010-07-12 | 2010-07-08 | 0.649 | 1,047,506 | +381,446 | 0.31% | 679,670 |
| 2010-06-04 | 2010-06-02 | 0.771 | 666,060 | -536,568 | 0.20% | 513,366 |
| 2010-05-31 | 2010-05-27 | 0.747 | 1,202,628 | +508,595 | 0.52% | 898,551 |
| 2010-05-28 | 2010-05-26 | 0.716 | 694,033 | +27,973 | 0.30% | 496,717 |
| 2010-05-19 | 2010-05-17 | 0.932 | 666,060 | -508,595 | 0.29% | 620,754 |
| 2010-04-22 | 2010-04-20 | 1.180 | 1,174,655 | +292,442 | 0.56% | 1,385,764 |
| 2010-04-19 | 2010-04-15 | 1.180 | 882,213 | +216,153 | 0.42% | 1,040,765 |
| 2010-04-09 | 2010-04-07 | 1.022 | 666,060 | +635,744 | 0.32% | 680,996 |
| 2009-09-28 | 2009-09-24 | 2.123 | 30,316 | +12,715 | 0.04% | 64,376 |
| 2009-07-13 | 2009-07-09 | 4.483 | 17,601 | -122 | 0.02% | 78,904 |
| 2009-06-30 | 2009-06-26 | 4.837 | 17,723 | -14,688 | 0.02% | 85,724 |
| 2009-06-09 | 2009-06-05 | 5.230 | 32,411 | -153 | 0.04% | 169,513 |
| 2009-05-08 | 2009-05-06 | 2.556 | 32,564 | +7,629 | 0.04% | 83,236 |
| 2009-03-13 | 2009-03-11 | 2.320 | 24,935 | -1 | 0.04% | 57,852 |
| 2008-12-15 | 2008-12-11 | 1.455 | 24,936 | +24,936 | 0.04% | 36,282 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -24,936 | ||
| 2008-06-16 | 2008-06-12 | 8.651 | 24,936 | +2,543 | 0.04% | 215,728 |
| 2008-02-05 | 2008-02-01 | 10.028 | 22,393 | -14,165 | 0.05% | 224,549 |
| 2008-01-30 | 2008-01-28 | 10.421 | 36,558 | +8,519 | 0.08% | 380,966 |
| 2008-01-29 | 2008-01-25 | 11.011 | 28,039 | +1,653 | 0.06% | 308,730 |
| 2008-01-17 | 2008-01-15 | 12.780 | 26,386 | -127 | 0.06% | 337,221 |
| 2008-01-16 | 2008-01-14 | 12.977 | 26,513 | -91 | 0.06% | 344,057 |
| 2008-01-10 | 2008-01-08 | 13.960 | 26,604 | -1,475 | 0.06% | 371,392 |
| 2008-01-09 | 2008-01-07 | 14.353 | 28,079 | -125,033 | 0.06% | 403,025 |
| 2007-12-21 | 2007-12-19 | 13.370 | 153,112 | +122,490 | 0.34% | 2,047,132 |
| 2007-12-13 | 2007-12-11 | 17.101 | 30,622 | -712 | 0.07% | 523,681 |
| 2007-12-07 | 2007-12-05 | 17.678 | 31,334 | +3,122 | 0.07% | 553,920 |
| 2007-12-04 | 2007-11-30 | 17.870 | 28,212 | -2,602 | 0.06% | 504,151 |
| 2007-11-22 | 2007-11-20 | 18.831 | 30,814 | -26,542 | 0.07% | 580,253 |
| 2007-11-20 | 2007-11-16 | 19.984 | 57,356 | -4,683 | 0.12% | 1,146,188 |
| 2007-11-19 | 2007-11-15 | 21.137 | 62,039 | -1,041 | 0.13% | 1,311,297 |
| 2007-11-13 | 2007-11-09 | 22.674 | 63,080 | -521 | 0.14% | 1,430,267 |
| 2007-11-07 | 2007-11-05 | 24.019 | 63,601 | +5,205 | 0.14% | 1,527,628 |
| 2007-11-06 | 2007-11-02 | 24.595 | 58,396 | +520 | 0.13% | 1,436,272 |
| 2007-11-05 | 2007-11-01 | 25.940 | 57,876 | +17,694 | 0.13% | 1,501,329 |
| 2007-11-02 | 2007-10-31 | 25.172 | 40,182 | +521 | 0.09% | 1,011,455 |
| 2007-10-31 | 2007-10-29 | 23.250 | 39,661 | -521 | 0.09% | 922,131 |
| 2007-10-29 | 2007-10-25 | 23.250 | 40,182 | +521 | 0.09% | 934,244 |
| 2007-10-25 | 2007-10-23 | 16.525 | 39,661 | +5,537 | 0.09% | 655,399 |
| 2007-10-03 | 2007-09-28 | 18.447 | 34,124 | -208 | 0.11% | 629,470 |
| 2007-09-18 | 2007-09-14 | 20.866 | 34,332 | -446 | 0.11% | 716,360 |
| 2007-08-24 | 2007-08-22 | 21.435 | 34,778 | -16 | 0.13% | 745,457 |
| 2007-08-20 | 2007-08-16 | 21.814 | 34,794 | -1,054 | 0.13% | 759,000 |
| 2007-08-15 | 2007-08-13 | 25.039 | 35,848 | -2,636 | 0.16% | 897,591 |
| 2007-08-13 | 2007-08-09 | 25.039 | 38,484 | +38,484 | 0.17% | 963,593 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -187,148 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 187,148 | +149,718 | 0.95% | 9,052,428 |
| 2007-07-27 | 2007-07-25 | 50.267 | 37,430 | +3,374 | 0.19% | 1,881,505 |
| 2007-07-25 | 2007-07-23 | 47.422 | 34,056 | -211 | 0.17% | 1,615,003 |
| 2007-07-17 | 2007-07-13 | 49.319 | 34,267 | +1,793 | 0.17% | 1,690,009 |
| 2007-07-16 | 2007-07-12 | 46.474 | 32,474 | +632 | 0.17% | 1,509,182 |
| 2007-07-06 | 2007-07-04 | 55.958 | 31,842 | +2,109 | 0.16% | 1,781,813 |
| 2007-07-05 | 2007-07-03 | 47.422 | 29,733 | -1,054 | 0.15% | 1,409,998 |
| 2007-07-04 | 2007-06-29 | 53.113 | 30,787 | -1,055 | 0.16% | 1,635,178 |
| 2007-07-03 | 2007-06-28 | 57.855 | 31,842 | +1,076 | 0.16% | 1,842,213 |
| 2007-06-29 | 2007-06-27 | 59.752 | 30,766 | +1,265 | 0.16% | 1,838,321 |
| 2007-06-27 | 2007-06-25 | 62.597 | 29,501 | +2,615 | 0.15% | 1,846,675 |
| 2007-06-26 | 2007-06-22 | 65.442 | 26,886 | 0.14% | 1,759,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy