History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 69,792,511 | +0 | 1.16% | 229,617,361 |
| 2025-10-13 | 2025-10-09 | 3.710 | 69,792,511 | +0 | 1.16% | 258,930,216 |
| 2025-10-10 | 2025-10-08 | 4.620 | 69,792,511 | +26,000 | 1.16% | 322,441,401 |
| 2025-10-09 | 2025-10-06 | 4.630 | 69,766,511 | -57,000 | 1.16% | 323,018,946 |
| 2025-10-06 | 2025-10-02 | 4.480 | 69,823,511 | +101,000 | 1.16% | 312,809,329 |
| 2025-10-03 | 2025-09-30 | 4.450 | 69,722,511 | +252,000 | 1.16% | 310,265,174 |
| 2025-10-02 | 2025-09-29 | 4.540 | 69,470,511 | +16,000 | 1.15% | 315,396,120 |
| 2025-09-30 | 2025-09-26 | 4.570 | 69,454,511 | +108,000 | 1.15% | 317,407,115 |
| 2025-09-29 | 2025-09-25 | 4.790 | 69,346,511 | -111,000 | 1.15% | 332,169,788 |
| 2025-09-26 | 2025-09-24 | 5.010 | 69,457,511 | +325,000 | 1.15% | 347,982,130 |
| 2025-09-25 | 2025-09-23 | 5.330 | 69,132,511 | -926,000 | 1.15% | 368,476,284 |
| 2025-09-24 | 2025-09-22 | 4.360 | 70,058,511 | +858,000 | 1.16% | 305,455,108 |
| 2025-09-23 | 2025-09-19 | 3.360 | 69,200,511 | +754,000 | 1.15% | 232,513,717 |
| 2025-09-12 | 2025-09-10 | 17.040 | 68,446,511 | -200,000 | 1.14% | 1,166,328,547 |
| 2025-08-20 | 2025-08-18 | 18.360 | 68,646,511 | +200,000 | 1.14% | 1,260,349,942 |
| 2025-08-19 | 2025-08-15 | 17.730 | 68,446,511 | -21,000 | 1.14% | 1,213,556,640 |
| 2025-08-04 | 2025-07-31 | 17.520 | 68,467,511 | -67,000 | 1.14% | 1,199,550,793 |
| 2025-08-01 | 2025-07-30 | 17.560 | 68,534,511 | -133,000 | 1.14% | 1,203,466,013 |
| 2025-07-31 | 2025-07-29 | 17.500 | 68,667,511 | -7,500 | 1.14% | 1,201,681,442 |
| 2025-07-24 | 2025-07-22 | 16.920 | 68,675,011 | +10,000 | 1.14% | 1,161,981,186 |
| 2025-07-22 | 2025-07-18 | 17.560 | 68,665,011 | +7,892 | 1.14% | 1,205,757,593 |
| 2025-07-21 | 2025-07-17 | 17.600 | 68,657,119 | +3,000 | 1.14% | 1,208,365,294 |
| 2025-07-15 | 2025-07-11 | 17.300 | 68,654,119 | +200,000 | 1.14% | 1,187,716,259 |
| 2025-07-14 | 2025-07-10 | 16.540 | 68,454,119 | -3,000 | 1.14% | 1,132,231,128 |
| 2025-07-11 | 2025-07-09 | 16.100 | 68,457,119 | -200,000 | 1.14% | 1,102,159,616 |
| 2025-07-10 | 2025-07-08 | 16.120 | 68,657,119 | -9,000 | 1.14% | 1,106,752,758 |
| 2025-07-09 | 2025-07-07 | 16.080 | 68,666,119 | +9,000 | 1.14% | 1,104,151,194 |
| 2025-06-24 | 2025-06-20 | 13.900 | 68,657,119 | +200,000 | 1.14% | 954,333,954 |
| 2025-06-18 | 2025-06-16 | 13.700 | 68,457,119 | -600,000 | 1.14% | 937,862,530 |
| 2025-06-11 | 2025-06-09 | 14.740 | 69,057,119 | +100,000 | 1.15% | 1,017,901,934 |
| 2025-06-10 | 2025-06-06 | 14.520 | 68,957,119 | +3,000 | 1.15% | 1,001,257,368 |
| 2025-06-05 | 2025-06-03 | 12.300 | 68,954,119 | +79,000 | 1.15% | 848,135,664 |
| 2025-06-04 | 2025-06-02 | 12.240 | 68,875,119 | +2,000 | 1.14% | 843,031,457 |
| 2025-06-03 | 2025-05-30 | 12.420 | 68,873,119 | +156,000 | 1.14% | 855,404,138 |
| 2025-06-02 | 2025-05-29 | 11.640 | 68,717,119 | +84,000 | 1.14% | 799,867,265 |
| 2025-05-23 | 2025-05-21 | 8.360 | 68,633,119 | +151,000 | 1.14% | 573,772,875 |
| 2025-05-22 | 2025-05-20 | 7.630 | 68,482,119 | -9,060 | 1.14% | 522,518,568 |
| 2025-05-07 | 2025-05-02 | 6.570 | 68,491,179 | +358,000 | 1.14% | 449,987,046 |
| 2025-04-17 | 2025-04-15 | 5.860 | 68,133,179 | -2,760 | 1.13% | 399,260,429 |
| 2025-04-08 | 2025-04-03 | 6.010 | 68,135,939 | +2,760 | 1.13% | 409,496,993 |
| 2025-03-07 | 2025-03-05 | 5.770 | 68,133,179 | -10,000 | 1.13% | 393,128,443 |
| 2025-02-18 | 2025-02-14 | 6.190 | 68,143,179 | -4,000 | 1.13% | 421,806,278 |
| 2025-02-17 | 2025-02-13 | 5.810 | 68,147,179 | +10,000 | 1.13% | 395,935,110 |
| 2024-11-08 | 2024-11-06 | 5.500 | 68,137,179 | +4,000 | 1.13% | 374,754,484 |
| 2024-04-30 | 2024-04-26 | 6.990 | 68,133,179 | -15,000 | 1.13% | 476,250,921 |
| 2024-01-29 | 2024-01-25 | 5.370 | 68,148,179 | -9 | 1.13% | 365,955,721 |
| 2023-10-25 | 2023-10-20 | 5.260 | 68,148,188 | -8,000 | 1.13% | 358,459,469 |
| 2023-10-17 | 2023-10-13 | 5.200 | 68,156,188 | +8,000 | 1.13% | 354,412,178 |
| 2023-09-20 | 2023-09-18 | 4.740 | 68,148,188 | -1,479,836 | 1.13% | 323,022,411 |
| 2023-08-21 | 2023-08-17 | 4.920 | 69,628,024 | -84 | 1.16% | 342,569,878 |
| 2023-06-19 | 2023-06-15 | 6.130 | 69,628,108 | -15,000 | 1.16% | 426,820,302 |
| 2023-06-16 | 2023-06-14 | 5.710 | 69,643,108 | -133,000 | 1.16% | 397,662,147 |
| 2023-06-06 | 2023-06-02 | 4.860 | 69,776,108 | -20,000 | 1.16% | 339,111,885 |
| 2023-05-25 | 2023-05-23 | 4.730 | 69,796,108 | -20,000 | 1.16% | 330,135,591 |
| 2023-05-08 | 2023-05-04 | 4.950 | 69,816,108 | -20,000 | 1.16% | 345,589,735 |
| 2023-04-25 | 2023-04-21 | 4.800 | 69,836,108 | -2,000 | 1.16% | 335,213,318 |
| 2023-04-24 | 2023-04-20 | 4.850 | 69,838,108 | -4,000 | 1.16% | 338,714,824 |
| 2023-04-14 | 2023-04-12 | 5.060 | 69,842,108 | +6,000 | 1.16% | 353,401,066 |
| 2023-04-03 | 2023-03-30 | 5.030 | 69,836,108 | -7,000 | 1.16% | 351,275,623 |
| 2023-03-29 | 2023-03-27 | 4.880 | 69,843,108 | +8,000 | 1.16% | 340,834,367 |
| 2023-03-16 | 2023-03-14 | 5.270 | 69,835,108 | -58,000 | 1.16% | 368,031,019 |
| 2023-03-15 | 2023-03-13 | 5.290 | 69,893,108 | -2,000 | 1.16% | 369,734,541 |
| 2023-03-03 | 2023-03-01 | 5.120 | 69,895,108 | -8,000 | 1.16% | 357,862,953 |
| 2023-03-01 | 2023-02-27 | 4.650 | 69,903,108 | +11,000 | 1.16% | 325,049,452 |
| 2023-02-23 | 2023-02-21 | 4.800 | 69,892,108 | -20,000 | 1.16% | 335,482,118 |
| 2023-02-22 | 2023-02-20 | 4.780 | 69,912,108 | +30,000 | 1.16% | 334,179,876 |
| 2023-02-14 | 2023-02-10 | 5.260 | 69,882,108 | +22,000 | 1.16% | 367,579,888 |
| 2023-01-31 | 2023-01-27 | 4.940 | 69,860,108 | +58,000 | 1.16% | 345,108,934 |
| 2023-01-27 | 2023-01-20 | 5.370 | 69,802,108 | -68,000 | 1.16% | 374,837,320 |
| 2023-01-26 | 2023-01-19 | 5.050 | 69,870,108 | +8,000 | 1.16% | 352,844,045 |
| 2023-01-19 | 2023-01-17 | 5.130 | 69,862,108 | -10,000 | 1.16% | 358,392,614 |
| 2023-01-16 | 2023-01-12 | 5.010 | 69,872,108 | +50,000 | 1.16% | 350,059,261 |
| 2023-01-13 | 2023-01-11 | 5.520 | 69,822,108 | -65,000 | 1.16% | 385,418,036 |
| 2023-01-12 | 2023-01-10 | 5.520 | 69,887,108 | +65,000 | 1.16% | 385,776,836 |
| 2023-01-10 | 2023-01-06 | 5.170 | 69,822,108 | +10,000 | 1.16% | 360,980,298 |
| 2023-01-05 | 2023-01-03 | 5.770 | 69,812,108 | -7,000 | 1.16% | 402,815,863 |
| 2022-12-30 | 2022-12-28 | 5.340 | 69,819,108 | -8,001 | 1.16% | 372,834,037 |
| 2022-12-28 | 2022-12-22 | 5.750 | 69,827,109 | +8,000 | 1.16% | 401,505,877 |
| 2022-12-22 | 2022-12-20 | 5.590 | 69,819,109 | -3,000 | 1.16% | 390,288,819 |
| 2022-12-06 | 2022-12-02 | 5.090 | 69,822,109 | -10,000 | 1.16% | 355,394,535 |
| 2022-12-05 | 2022-12-01 | 5.290 | 69,832,109 | -37,000 | 1.16% | 369,411,857 |
| 2022-12-01 | 2022-11-29 | 5.160 | 69,869,109 | -55,000 | 1.16% | 360,524,602 |
| 2022-11-29 | 2022-11-25 | 4.960 | 69,924,109 | +52,000 | 1.16% | 346,823,581 |
| 2022-11-28 | 2022-11-24 | 4.800 | 69,872,109 | -19,000 | 1.16% | 335,386,123 |
| 2022-11-24 | 2022-11-22 | 4.530 | 69,891,109 | +22,000 | 1.16% | 316,606,724 |
| 2022-11-15 | 2022-11-11 | 4.700 | 69,869,109 | -100,000 | 1.16% | 328,384,812 |
| 2022-11-14 | 2022-11-10 | 4.560 | 69,969,109 | -100,000 | 1.16% | 319,059,137 |
| 2022-11-10 | 2022-11-08 | 4.860 | 70,069,109 | +167,500 | 1.16% | 340,535,870 |
| 2022-11-08 | 2022-11-04 | 3.270 | 69,901,609 | +39,000 | 1.16% | 228,578,261 |
| 2022-11-07 | 2022-11-03 | 3.170 | 69,862,609 | +11,000 | 1.16% | 221,464,471 |
| 2022-11-03 | 2022-11-01 | 3.190 | 69,851,609 | +38,000 | 1.16% | 222,826,633 |
| 2022-11-02 | 2022-10-31 | 3.250 | 69,813,609 | +42,000 | 1.16% | 226,894,229 |
| 2022-10-20 | 2022-10-18 | 3.470 | 69,771,609 | +10,000 | 1.16% | 242,107,483 |
| 2022-09-27 | 2022-09-23 | 3.780 | 69,761,609 | -364,500 | 1.16% | 263,698,882 |
| 2022-09-06 | 2022-09-02 | 3.460 | 70,126,109 | -300,000 | 1.16% | 242,636,337 |
| 2022-09-05 | 2022-09-01 | 3.450 | 70,426,109 | +300,000 | 1.17% | 242,970,076 |
| 2022-08-31 | 2022-08-29 | 3.100 | 70,126,109 | -500 | 1.16% | 217,390,938 |
| 2022-08-25 | 2022-08-23 | 3.200 | 70,126,609 | +33,000 | 1.16% | 224,405,149 |
| 2022-08-18 | 2022-08-16 | 3.750 | 70,093,609 | -326,000 | 1.16% | 262,851,034 |
| 2022-08-17 | 2022-08-15 | 3.690 | 70,419,609 | -58,000 | 1.17% | 259,848,357 |
| 2022-08-16 | 2022-08-12 | 3.750 | 70,477,609 | -73,500 | 1.17% | 264,291,034 |
| 2022-08-09 | 2022-08-05 | 3.240 | 70,551,109 | -307,500 | 1.17% | 228,585,593 |
| 2022-08-08 | 2022-08-04 | 3.210 | 70,858,609 | +307,500 | 1.18% | 227,456,135 |
| 2022-08-01 | 2022-07-28 | 3.360 | 70,551,109 | -1 | 1.17% | 237,051,726 |
| 2022-07-07 | 2022-07-05 | 3.360 | 70,551,110 | -13,500 | 1.17% | 237,051,730 |
| 2022-06-17 | 2022-06-15 | 3.440 | 70,564,610 | +6,000 | 1.17% | 242,742,258 |
| 2022-06-02 | 2022-05-31 | 3.440 | 70,558,610 | -99,000 | 1.17% | 242,721,618 |
| 2022-05-31 | 2022-05-27 | 3.600 | 70,657,610 | +470 | 1.17% | 254,367,396 |
| 2022-05-30 | 2022-05-26 | 3.640 | 70,657,140 | -12,000 | 1.17% | 257,191,990 |
| 2022-05-23 | 2022-05-19 | 3.480 | 70,669,140 | +7,500 | 1.17% | 245,928,607 |
| 2022-05-20 | 2022-05-18 | 3.480 | 70,661,640 | -7,500 | 1.17% | 245,902,507 |
| 2022-05-18 | 2022-05-16 | 3.560 | 70,669,140 | -118,500 | 1.17% | 251,582,138 |
| 2022-05-12 | 2022-05-10 | 3.600 | 70,787,640 | -99,000 | 1.18% | 254,835,504 |
| 2022-05-10 | 2022-05-05 | 3.720 | 70,886,640 | -99,000 | 1.18% | 263,698,301 |
| 2022-05-06 | 2022-05-04 | 3.720 | 70,985,640 | -21,000 | 1.18% | 264,066,581 |
| 2022-05-05 | 2022-05-03 | 3.760 | 71,006,640 | -225,000 | 1.18% | 266,984,966 |
| 2022-05-04 | 2022-04-29 | 3.760 | 71,231,640 | -342,000 | 1.18% | 267,830,966 |
| 2022-05-03 | 2022-04-28 | 3.560 | 71,573,640 | -525,000 | 1.19% | 254,802,158 |
| 2022-04-29 | 2022-04-27 | 3.600 | 72,098,640 | -232,500 | 1.20% | 259,555,104 |
| 2022-04-28 | 2022-04-26 | 3.560 | 72,331,140 | -99,000 | 1.20% | 257,498,858 |
| 2022-04-27 | 2022-04-25 | 3.480 | 72,430,140 | -232,500 | 1.20% | 252,056,887 |
| 2022-04-26 | 2022-04-22 | 3.520 | 72,662,640 | -99,000 | 1.21% | 255,772,493 |
| 2022-04-21 | 2022-04-19 | 3.440 | 72,761,640 | -567,000 | 1.21% | 250,300,042 |
| 2022-04-20 | 2022-04-14 | 3.600 | 73,328,640 | -49,500 | 1.22% | 263,983,104 |
| 2022-04-19 | 2022-04-13 | 3.520 | 73,378,140 | -99,000 | 1.22% | 258,291,053 |
| 2022-04-13 | 2022-04-11 | 3.440 | 73,477,140 | -1,500 | 1.22% | 252,761,362 |
| 2022-04-12 | 2022-04-08 | 3.520 | 73,478,640 | +22,500 | 1.22% | 258,644,813 |
| 2022-04-11 | 2022-04-07 | 3.600 | 73,456,140 | -148,500 | 1.22% | 264,442,104 |
| 2022-04-08 | 2022-04-06 | 3.520 | 73,604,640 | -247,500 | 1.22% | 259,088,333 |
| 2022-04-07 | 2022-04-04 | 3.560 | 73,852,140 | -75,000 | 1.23% | 262,913,618 |
| 2022-04-06 | 2022-04-01 | 3.520 | 73,927,140 | -147,024 | 1.23% | 260,223,533 |
| 2022-03-30 | 2022-03-28 | 3.360 | 74,074,164 | -82,500 | 1.23% | 248,889,191 |
| 2022-03-29 | 2022-03-25 | 3.200 | 74,156,664 | +82,500 | 1.23% | 237,301,325 |
| 2022-03-25 | 2022-03-23 | 3.200 | 74,074,164 | -39,000 | 1.23% | 237,037,325 |
| 2022-03-24 | 2022-03-22 | 3.160 | 74,113,164 | +39,000 | 1.23% | 234,197,598 |
| 2022-03-21 | 2022-03-17 | 3.280 | 74,074,164 | -37,500 | 1.23% | 242,963,258 |
| 2022-03-17 | 2022-03-15 | 3.160 | 74,111,664 | -127,500 | 1.23% | 234,192,858 |
| 2022-03-08 | 2022-03-04 | 3.240 | 74,239,164 | -60,000 | 1.23% | 240,534,891 |
| 2022-03-01 | 2022-02-25 | 3.280 | 74,299,164 | -30,000 | 1.23% | 243,701,258 |
| 2022-02-16 | 2022-02-14 | 3.320 | 74,329,164 | -6,000 | 1.23% | 246,772,824 |
| 2022-02-15 | 2022-02-11 | 3.400 | 74,335,164 | -30,000 | 1.23% | 252,739,558 |
| 2022-02-14 | 2022-02-10 | 3.280 | 74,365,164 | -30,000 | 1.23% | 243,917,738 |
| 2022-02-07 | 2022-01-31 | 2.880 | 74,395,164 | -180,000 | 1.24% | 214,258,072 |
| 2022-02-04 | 2022-01-27 | 2.800 | 74,575,164 | +60,000 | 1.24% | 208,810,459 |
| 2022-01-28 | 2022-01-26 | 2.840 | 74,515,164 | +60,000 | 1.24% | 211,623,066 |
| 2022-01-26 | 2022-01-24 | 2.960 | 74,455,164 | +60,000 | 1.24% | 220,387,285 |
| 2022-01-19 | 2022-01-17 | 2.840 | 74,395,164 | +105,000 | 1.24% | 211,282,266 |
| 2022-01-05 | 2022-01-03 | 3.080 | 74,290,164 | +18,000 | 1.23% | 228,813,705 |
| 2022-01-04 | 2021-12-31 | 3.200 | 74,272,164 | +30,000 | 1.23% | 237,670,925 |
| 2021-12-30 | 2021-12-28 | 3.640 | 74,242,164 | -75,000 | 1.23% | 270,241,477 |
| 2021-12-29 | 2021-12-24 | 3.360 | 74,317,164 | -75,000 | 1.23% | 249,705,671 |
| 2021-12-28 | 2021-12-22 | 3.480 | 74,392,164 | -75,000 | 1.24% | 258,884,731 |
| 2021-12-22 | 2021-12-20 | 3.440 | 74,467,164 | -75,000 | 1.24% | 256,167,044 |
| 2021-12-21 | 2021-12-17 | 3.120 | 74,542,164 | -151,500 | 1.24% | 232,571,552 |
| 2021-12-09 | 2021-12-07 | 3.040 | 74,693,664 | +60,000 | 1.24% | 227,068,739 |
| 2021-12-07 | 2021-12-03 | 3.120 | 74,633,664 | -408,000 | 1.24% | 232,857,032 |
| 2021-12-06 | 2021-12-02 | 3.080 | 75,041,664 | -405,000 | 1.25% | 231,128,325 |
| 2021-11-29 | 2021-11-25 | 3.240 | 75,446,664 | -100,500 | 1.25% | 244,447,191 |
| 2021-11-26 | 2021-11-24 | 3.160 | 75,547,164 | -241,500 | 1.25% | 238,729,038 |
| 2021-11-25 | 2021-11-23 | 2.240 | 75,788,664 | +81,000 | 1.26% | 169,766,607 |
| 2021-11-24 | 2021-11-22 | 2.240 | 75,707,664 | +82,500 | 1.26% | 169,585,167 |
| 2021-11-22 | 2021-11-18 | 2.560 | 75,625,164 | +370,800 | 1.26% | 193,600,420 |
| 2021-10-08 | 2021-10-06 | 2.200 | 75,254,364 | -270,000 | 1.25% | 165,559,601 |
| 2021-10-07 | 2021-10-05 | 2.000 | 75,524,364 | +180,000 | 1.25% | 151,048,728 |
| 2021-10-04 | 2021-09-29 | 2.000 | 75,344,364 | -18,000 | 1.25% | 150,688,728 |
| 2021-09-29 | 2021-09-27 | 2.040 | 75,362,364 | -138,000 | 1.25% | 153,739,223 |
| 2021-09-28 | 2021-09-24 | 2.000 | 75,500,364 | +150,000 | 1.25% | 151,000,728 |
| 2021-09-24 | 2021-09-21 | 1.960 | 75,350,364 | -150,000 | 1.25% | 147,686,713 |
| 2021-09-23 | 2021-09-20 | 1.960 | 75,500,364 | +81,000 | 1.25% | 147,980,713 |
| 2021-09-21 | 2021-09-17 | 1.980 | 75,419,364 | +75,000 | 1.25% | 149,330,341 |
| 2021-09-10 | 2021-09-08 | 2.040 | 75,344,364 | -81,000 | 1.25% | 153,702,503 |
| 2021-09-09 | 2021-09-07 | 2.000 | 75,425,364 | +81,000 | 1.25% | 150,850,728 |
| 2021-09-03 | 2021-09-01 | 1.860 | 75,344,364 | -76,500 | 1.25% | 140,140,517 |
| 2021-09-02 | 2021-08-31 | 1.880 | 75,420,864 | -49,500 | 1.25% | 141,791,224 |
| 2021-08-31 | 2021-08-27 | 1.980 | 75,470,364 | -12,000 | 1.25% | 149,431,321 |
| 2021-08-30 | 2021-08-26 | 2.000 | 75,482,364 | +57,000 | 1.25% | 150,964,728 |
| 2021-08-26 | 2021-08-24 | 1.880 | 75,425,364 | -216,000 | 1.25% | 141,799,684 |
| 2021-08-25 | 2021-08-23 | 1.860 | 75,641,364 | +216,000 | 1.26% | 140,692,937 |
| 2021-08-20 | 2021-08-18 | 1.860 | 75,425,364 | -204,000 | 1.25% | 140,291,177 |
| 2021-08-19 | 2021-08-17 | 1.860 | 75,629,364 | +204,000 | 1.26% | 140,670,617 |
| 2021-08-18 | 2021-08-16 | 1.880 | 75,425,364 | +51,000 | 1.25% | 141,799,684 |
| 2021-08-03 | 2021-07-30 | 1.820 | 75,374,364 | -72 | 1.25% | 137,181,342 |
| 2021-08-02 | 2021-07-29 | 1.880 | 75,374,436 | -175,500 | 1.25% | 141,703,940 |
| 2021-07-30 | 2021-07-28 | 1.760 | 75,549,936 | +175,500 | 1.25% | 132,967,887 |
| 2021-07-27 | 2021-07-23 | 1.760 | 75,374,436 | -76,500 | 1.25% | 132,659,007 |
| 2021-07-26 | 2021-07-22 | 1.700 | 75,450,936 | +76,500 | 1.25% | 128,266,591 |
| 2021-07-22 | 2021-07-20 | 1.700 | 75,374,436 | -12,000 | 1.25% | 128,136,541 |
| 2021-07-20 | 2021-07-16 | 1.660 | 75,386,436 | -192,000 | 1.25% | 125,141,484 |
| 2021-07-19 | 2021-07-15 | 1.740 | 75,578,436 | +192,000 | 1.25% | 131,506,479 |
| 2021-07-14 | 2021-07-12 | 1.840 | 75,386,436 | -52,500 | 1.25% | 138,711,042 |
| 2021-07-13 | 2021-07-09 | 1.780 | 75,438,936 | -150,000 | 1.25% | 134,281,306 |
| 2021-07-12 | 2021-07-08 | 1.800 | 75,588,936 | +202,500 | 1.26% | 136,060,085 |
| 2021-06-28 | 2021-06-24 | 1.820 | 75,386,436 | -208,500 | 1.25% | 137,203,314 |
| 2021-06-25 | 2021-06-23 | 1.840 | 75,594,936 | +208,500 | 1.26% | 139,094,682 |
| 2021-06-22 | 2021-06-18 | 2.000 | 75,386,436 | -202,500 | 1.25% | 150,772,872 |
| 2021-06-21 | 2021-06-17 | 1.880 | 75,588,936 | +202,500 | 1.26% | 142,107,200 |
| 2021-06-17 | 2021-06-15 | 1.820 | 75,386,436 | -172,500 | 1.25% | 137,203,314 |
| 2021-06-16 | 2021-06-11 | 1.860 | 75,558,936 | +172,500 | 1.25% | 140,539,621 |
| 2021-06-11 | 2021-06-09 | 1.880 | 75,386,436 | -196,500 | 1.25% | 141,726,500 |
| 2021-06-10 | 2021-06-08 | 1.840 | 75,582,936 | +196,500 | 1.26% | 139,072,602 |
| 2021-06-08 | 2021-06-04 | 1.800 | 75,386,436 | -75,000 | 1.25% | 135,695,585 |
| 2021-06-07 | 2021-06-03 | 1.880 | 75,461,436 | -76,500 | 1.25% | 141,867,500 |
| 2021-06-04 | 2021-06-02 | 1.820 | 75,537,936 | +151,500 | 1.25% | 137,479,044 |
| 2021-06-02 | 2021-05-31 | 1.860 | 75,386,436 | -142,500 | 1.25% | 140,218,771 |
| 2021-06-01 | 2021-05-28 | 1.860 | 75,528,936 | +142,500 | 1.25% | 140,483,821 |
| 2021-05-31 | 2021-05-27 | 1.860 | 75,386,436 | -138,000 | 1.25% | 140,218,771 |
| 2021-05-28 | 2021-05-26 | 1.880 | 75,524,436 | +138,000 | 1.25% | 141,985,940 |
| 2021-05-26 | 2021-05-24 | 1.920 | 75,386,436 | -130,500 | 1.25% | 144,741,957 |
| 2021-05-25 | 2021-05-21 | 1.920 | 75,516,936 | +130,500 | 1.25% | 144,992,517 |
| 2021-05-20 | 2021-05-17 | 1.880 | 75,386,436 | -135,000 | 1.25% | 141,726,500 |
| 2021-05-18 | 2021-05-14 | 1.860 | 75,521,436 | +135,000 | 1.25% | 140,469,871 |
| 2021-05-13 | 2021-05-11 | 1.980 | 75,386,436 | -150,000 | 1.25% | 149,265,143 |
| 2021-05-12 | 2021-05-10 | 1.940 | 75,536,436 | +150,000 | 1.25% | 146,540,686 |
| 2021-05-03 | 2021-04-29 | 1.980 | 75,386,436 | +180 | 1.25% | 149,265,143 |
| 2021-04-29 | 2021-04-27 | 1.960 | 75,386,256 | -52,500 | 1.25% | 147,757,062 |
| 2021-04-28 | 2021-04-26 | 1.940 | 75,438,756 | -112,500 | 1.25% | 146,351,187 |
| 2021-04-27 | 2021-04-23 | 1.980 | 75,551,256 | +135,000 | 1.25% | 149,591,487 |
| 2021-04-23 | 2021-04-21 | 1.960 | 75,416,256 | +30,000 | 1.25% | 147,815,862 |
| 2021-04-16 | 2021-04-14 | 1.900 | 75,386,256 | +3,000 | 1.25% | 143,233,886 |
| 2021-03-22 | 2021-03-18 | 2.080 | 75,383,256 | -30,000 | 1.25% | 156,797,172 |
| 2021-03-17 | 2021-03-15 | 1.960 | 75,413,256 | +30,000 | 1.25% | 147,809,982 |
| 2021-03-16 | 2021-03-12 | 1.980 | 75,383,256 | -30,000 | 1.25% | 149,258,847 |
| 2021-03-11 | 2021-03-09 | 1.920 | 75,413,256 | +30,000 | 1.25% | 144,793,452 |
| 2021-03-10 | 2021-03-08 | 1.920 | 75,383,256 | +30,000 | 1.25% | 144,735,852 |
| 2021-03-02 | 2021-02-26 | 2.480 | 75,353,256 | -24,000 | 1.25% | 186,876,075 |
| 2021-03-01 | 2021-02-25 | 2.720 | 75,377,256 | +24,000 | 1.25% | 205,026,136 |
| 2021-02-26 | 2021-02-24 | 2.760 | 75,353,256 | -48,009 | 1.25% | 207,974,987 |
| 2021-02-24 | 2021-02-22 | 3.240 | 75,401,265 | -316,500 | 1.25% | 244,300,099 |
| 2021-02-23 | 2021-02-19 | 3.360 | 75,717,765 | -117,000 | 1.26% | 254,411,690 |
| 2021-02-22 | 2021-02-18 | 3.240 | 75,834,765 | -450,000 | 1.26% | 245,704,639 |
| 2021-02-19 | 2021-02-17 | 3.520 | 76,284,765 | -387,000 | 1.27% | 268,522,373 |
| 2021-02-18 | 2021-02-16 | 3.200 | 76,671,765 | -261,013 | 1.27% | 245,349,648 |
| 2021-02-17 | 2021-02-11 | 2.720 | 76,932,778 | -1,690,500 | 1.28% | 209,257,156 |
| 2021-02-16 | 2021-02-09 | 1.840 | 78,623,278 | +60,000 | 1.31% | 144,666,832 |
| 2021-02-08 | 2021-02-04 | 1.880 | 78,563,278 | +6,000 | 1.30% | 147,698,963 |
| 2021-02-05 | 2021-02-03 | 1.700 | 78,557,278 | -3,000,000 | 1.30% | 133,547,373 |
| 2021-02-04 | 2021-02-02 | 1.680 | 81,557,278 | -1,875,000 | 1.35% | 137,016,227 |
| 2021-02-03 | 2021-02-01 | 1.580 | 83,432,278 | +75,000 | 1.39% | 131,822,999 |
| 2021-01-29 | 2021-01-27 | 1.640 | 83,357,278 | -432,000 | 1.38% | 136,705,936 |
| 2021-01-28 | 2021-01-26 | 1.600 | 83,789,278 | -120,000 | 1.39% | 134,062,845 |
| 2021-01-27 | 2021-01-25 | 1.600 | 83,909,278 | -622,500 | 1.39% | 134,254,845 |
| 2021-01-26 | 2021-01-22 | 1.580 | 84,531,778 | -172,770 | 1.40% | 133,560,209 |
| 2021-01-20 | 2021-01-18 | 1.740 | 84,704,548 | -132,000 | 1.41% | 147,385,914 |
| 2021-01-19 | 2021-01-15 | 1.580 | 84,836,548 | +43,500 | 1.41% | 134,041,746 |
| 2021-01-18 | 2021-01-14 | 1.600 | 84,793,048 | +75,000 | 1.41% | 135,668,877 |
| 2021-01-06 | 2021-01-04 | 1.560 | 84,718,048 | -210,000 | 1.41% | 132,160,155 |
| 2021-01-04 | 2020-12-29 | 1.500 | 84,928,048 | -922,500 | 1.41% | 127,392,072 |
| 2020-12-30 | 2020-12-28 | 1.520 | 85,850,548 | -600,000 | 1.43% | 130,492,833 |
| 2020-12-29 | 2020-12-24 | 1.500 | 86,450,548 | -322,500 | 1.44% | 129,675,822 |
| 2020-12-28 | 2020-12-22 | 1.500 | 86,773,048 | +22,500 | 1.44% | 130,159,572 |
| 2020-12-17 | 2020-12-15 | 1.460 | 86,750,548 | -238,500 | 1.44% | 126,655,800 |
| 2020-12-16 | 2020-12-14 | 1.500 | 86,989,048 | -130,500 | 1.44% | 130,483,572 |
| 2020-12-09 | 2020-12-07 | 1.520 | 87,119,548 | -180,000 | 1.45% | 132,421,713 |
| 2020-12-08 | 2020-12-04 | 1.520 | 87,299,548 | +150,000 | 1.45% | 132,695,313 |
| 2020-12-07 | 2020-12-03 | 1.520 | 87,149,548 | +30,000 | 1.45% | 132,467,313 |
| 2020-12-02 | 2020-11-30 | 1.460 | 87,119,548 | -75,000 | 1.45% | 127,194,540 |
| 2020-12-01 | 2020-11-27 | 1.460 | 87,194,548 | +74,850 | 1.45% | 127,304,040 |
| 2020-11-27 | 2020-11-25 | 1.480 | 87,119,698 | -262,500 | 1.45% | 128,937,153 |
| 2020-11-26 | 2020-11-24 | 1.480 | 87,382,198 | +262,500 | 1.45% | 129,325,653 |
| 2020-11-24 | 2020-11-20 | 1.440 | 87,119,698 | -249,000 | 1.45% | 125,452,365 |
| 2020-11-23 | 2020-11-19 | 1.440 | 87,368,698 | +216,000 | 1.45% | 125,810,925 |
| 2020-11-20 | 2020-11-18 | 1.440 | 87,152,698 | -4,500 | 1.45% | 125,499,885 |
| 2020-11-19 | 2020-11-17 | 1.420 | 87,157,198 | +37,500 | 1.45% | 123,763,221 |
| 2020-11-18 | 2020-11-16 | 1.460 | 87,119,698 | -229,500 | 1.45% | 127,194,759 |
| 2020-11-17 | 2020-11-13 | 1.440 | 87,349,198 | +220,500 | 1.45% | 125,782,845 |
| 2020-11-16 | 2020-11-12 | 1.440 | 87,128,698 | -127,500 | 1.45% | 125,465,325 |
| 2020-11-13 | 2020-11-11 | 1.460 | 87,256,198 | -90,000 | 1.45% | 127,394,049 |
| 2020-11-12 | 2020-11-10 | 1.440 | 87,346,198 | +90,000 | 1.45% | 125,778,525 |
| 2020-11-11 | 2020-11-09 | 1.440 | 87,256,198 | +127,500 | 1.45% | 125,648,925 |
| 2020-11-10 | 2020-11-06 | 1.520 | 87,128,698 | -105,000 | 1.45% | 132,435,621 |
| 2020-11-09 | 2020-11-05 | 1.540 | 87,233,698 | +105,000 | 1.45% | 134,339,895 |
| 2020-11-02 | 2020-10-29 | 1.440 | 87,128,698 | -198,000 | 1.45% | 125,465,325 |
| 2020-10-30 | 2020-10-28 | 1.420 | 87,326,698 | +259,500 | 1.45% | 124,003,911 |
| 2020-10-28 | 2020-10-23 | 1.520 | 87,067,198 | -193,500 | 1.45% | 132,342,141 |
| 2020-10-27 | 2020-10-22 | 1.520 | 87,260,698 | +202,500 | 1.45% | 132,636,261 |
| 2020-10-22 | 2020-10-20 | 1.560 | 87,058,198 | -214,500 | 1.45% | 135,810,789 |
| 2020-10-21 | 2020-10-19 | 1.400 | 87,272,698 | +214,500 | 1.45% | 122,181,777 |
| 2020-10-20 | 2020-10-16 | 1.400 | 87,058,198 | -105,000 | 1.45% | 121,881,477 |
| 2020-10-19 | 2020-10-15 | 1.400 | 87,163,198 | +105,000 | 1.45% | 122,028,477 |
| 2020-10-16 | 2020-10-14 | 1.440 | 87,058,198 | -105,000 | 1.45% | 125,363,805 |
| 2020-10-15 | 2020-10-12 | 1.420 | 87,163,198 | -358,500 | 1.45% | 123,771,741 |
| 2020-10-06 | 2020-09-30 | 1.560 | 87,521,698 | -600,000 | 1.45% | 136,533,849 |
| 2020-09-29 | 2020-09-25 | 1.600 | 88,121,698 | -474,000 | 1.46% | 140,994,717 |
| 2020-09-28 | 2020-09-24 | 1.640 | 88,595,698 | -390,000 | 1.47% | 145,296,945 |
| 2020-09-24 | 2020-09-22 | 1.700 | 88,985,698 | -600,000 | 1.48% | 151,275,687 |
| 2020-09-23 | 2020-09-21 | 1.740 | 89,585,698 | -150,000 | 1.49% | 155,879,115 |
| 2020-09-22 | 2020-09-18 | 1.760 | 89,735,698 | -9,000 | 1.49% | 157,934,828 |
| 2020-09-21 | 2020-09-17 | 1.760 | 89,744,698 | -450,000 | 1.49% | 157,950,668 |
| 2020-09-18 | 2020-09-16 | 1.740 | 90,194,698 | -705,000 | 1.50% | 156,938,775 |
| 2020-09-17 | 2020-09-15 | 1.760 | 90,899,698 | -1,927,500 | 1.51% | 159,983,468 |
| 2020-09-16 | 2020-09-14 | 1.780 | 92,827,198 | -1,500 | 1.54% | 165,232,412 |
| 2020-09-15 | 2020-09-11 | 1.780 | 92,828,698 | -304,500 | 1.54% | 165,235,082 |
| 2020-09-14 | 2020-09-10 | 1.800 | 93,133,198 | -1,575,000 | 1.55% | 167,639,756 |
| 2020-09-11 | 2020-09-09 | 1.800 | 94,708,198 | -300,000 | 1.57% | 170,474,756 |
| 2020-09-09 | 2020-09-07 | 1.820 | 95,008,198 | -420,000 | 1.58% | 172,914,920 |
| 2020-09-07 | 2020-09-03 | 1.800 | 95,428,198 | -375,000 | 1.58% | 171,770,756 |
| 2020-09-02 | 2020-08-31 | 1.840 | 95,803,198 | -750,000 | 1.59% | 176,277,884 |
| 2020-08-28 | 2020-08-26 | 1.760 | 96,553,198 | -64,500 | 1.60% | 169,933,628 |
| 2020-08-24 | 2020-08-20 | 1.800 | 96,617,698 | -600,000 | 1.60% | 173,911,856 |
| 2020-08-05 | 2020-08-03 | 2.080 | 97,217,698 | -9,162,000 | 1.59% | 202,212,812 |
| 2020-07-31 | 2020-07-29 | 1.780 | 106,379,698 | -21,130,500 | 1.74% | 189,355,862 |
| 2020-07-30 | 2020-07-28 | 1.800 | 127,510,198 | +235,500 | 2.09% | 229,518,356 |
| 2020-07-28 | 2020-07-24 | 1.820 | 127,274,698 | +1,180,500 | 2.08% | 231,639,950 |
| 2020-07-17 | 2020-07-15 | 1.840 | 126,094,198 | -117,000 | 2.06% | 232,013,324 |
| 2020-07-15 | 2020-07-13 | 1.840 | 126,211,198 | -135,000 | 2.06% | 232,228,604 |
| 2020-07-14 | 2020-07-10 | 1.940 | 126,346,198 | -348,000 | 2.07% | 245,111,624 |
| 2020-07-13 | 2020-07-09 | 1.960 | 126,694,198 | -156,000 | 2.07% | 248,320,628 |
| 2020-07-10 | 2020-07-08 | 1.960 | 126,850,198 | -234,000 | 2.08% | 248,626,388 |
| 2020-07-09 | 2020-07-07 | 1.940 | 127,084,198 | -57,000 | 2.08% | 246,543,344 |
| 2020-07-08 | 2020-07-06 | 1.980 | 127,141,198 | -1,350,000 | 2.08% | 251,739,572 |
| 2020-07-07 | 2020-07-03 | 1.900 | 128,491,198 | -471,000 | 2.10% | 244,133,276 |
| 2020-07-06 | 2020-07-02 | 1.960 | 128,962,198 | -1,050,000 | 2.11% | 252,765,908 |
| 2020-07-02 | 2020-06-29 | 1.880 | 130,012,198 | -1,122,000 | 2.13% | 244,422,932 |
| 2020-06-30 | 2020-06-26 | 2.040 | 131,134,198 | -3,154,500 | 2.15% | 267,513,764 |
| 2020-06-29 | 2020-06-24 | 2.080 | 134,288,698 | -9,541,500 | 2.20% | 279,320,492 |
| 2020-06-26 | 2020-06-23 | 2.080 | 143,830,198 | -5,626,500 | 2.35% | 299,166,812 |
| 2020-06-23 | 2020-06-19 | 2.120 | 149,456,698 | -1,050,000 | 2.44% | 316,848,200 |
| 2020-06-22 | 2020-06-18 | 2.000 | 150,506,698 | -2,023,500 | 2.46% | 301,013,396 |
| 2020-06-19 | 2020-06-17 | 2.040 | 152,530,198 | -2,962,500 | 2.50% | 311,161,604 |
| 2020-06-18 | 2020-06-16 | 1.840 | 155,492,698 | -2,139,000 | 2.54% | 286,106,564 |
| 2020-06-17 | 2020-06-15 | 1.660 | 157,631,698 | -28,500 | 2.58% | 261,668,619 |
| 2020-06-16 | 2020-06-12 | 1.640 | 157,660,198 | -12,000 | 2.58% | 258,562,725 |
| 2020-06-15 | 2020-06-11 | 1.560 | 157,672,198 | +22,500 | 2.58% | 245,968,629 |
| 2020-06-11 | 2020-06-09 | 1.620 | 157,649,698 | +150,000 | 2.58% | 255,392,511 |
| 2020-06-10 | 2020-06-08 | 1.460 | 157,499,698 | -52,500 | 2.58% | 229,949,559 |
| 2020-05-29 | 2020-05-27 | 1.120 | 157,552,198 | -150,000 | 2.58% | 176,458,462 |
| 2020-05-28 | 2020-05-26 | 1.120 | 157,702,198 | +150,000 | 2.58% | 176,626,462 |
| 2020-05-18 | 2020-05-14 | 1.100 | 157,552,198 | -12,000 | 2.58% | 173,307,418 |
| 2020-05-15 | 2020-05-13 | 1.080 | 157,564,198 | +12,000 | 2.58% | 170,169,334 |
| 2020-05-12 | 2020-05-08 | 1.180 | 157,552,198 | +7,500,000 | 2.58% | 185,911,594 |
| 2020-04-08 | 2020-04-06 | 1.780 | 150,052,198 | +13,500 | 2.45% | 267,092,912 |
| 2020-02-18 | 2020-02-14 | 1.120 | 150,038,698 | -72 | 2.45% | 168,043,342 |
| 2019-10-30 | 2019-10-28 | 0.996 | 150,038,770 | -30,000 | 2.45% | 149,438,615 |
| 2019-10-29 | 2019-10-25 | 0.996 | 150,068,770 | +30,000 | 2.45% | 149,468,495 |
| 2019-10-23 | 2019-10-21 | 1.020 | 150,038,770 | -22,500 | 2.45% | 153,039,545 |
| 2019-10-16 | 2019-10-14 | 0.972 | 150,061,270 | +22,500 | 2.45% | 145,859,554 |
| 2019-10-09 | 2019-10-04 | 1.000 | 150,038,770 | -30,000 | 2.45% | 150,038,770 |
| 2019-09-30 | 2019-09-26 | 1.020 | 150,068,770 | -30,000 | 2.45% | 153,070,145 |
| 2019-09-17 | 2019-09-13 | 1.020 | 150,098,770 | -7,500 | 2.46% | 153,100,745 |
| 2019-09-12 | 2019-09-10 | 1.020 | 150,106,270 | +67,500 | 2.46% | 153,108,395 |
| 2019-09-10 | 2019-09-06 | 1.080 | 150,038,770 | -30,003 | 2.45% | 162,041,872 |
| 2019-09-09 | 2019-09-05 | 1.060 | 150,068,773 | +30,006 | 2.45% | 159,072,899 |
| 2019-09-06 | 2019-09-04 | 1.080 | 150,038,767 | -75,000 | 2.45% | 162,041,868 |
| 2019-08-26 | 2019-08-22 | 1.140 | 150,113,767 | -75,000 | 2.46% | 171,129,694 |
| 2019-08-23 | 2019-08-21 | 1.100 | 150,188,767 | -75,000 | 2.46% | 165,207,644 |
| 2019-08-21 | 2019-08-19 | 1.020 | 150,263,767 | +75,000 | 2.46% | 153,269,042 |
| 2019-08-20 | 2019-08-16 | 1.020 | 150,188,767 | +135,000 | 2.46% | 153,192,542 |
| 2019-08-15 | 2019-08-13 | 1.180 | 150,053,767 | -256,500 | 2.45% | 177,063,445 |
| 2019-08-14 | 2019-08-12 | 1.180 | 150,310,267 | +180,000 | 2.46% | 177,366,115 |
| 2019-08-13 | 2019-08-09 | 1.060 | 150,130,267 | -202,500 | 2.46% | 159,138,083 |
| 2019-08-12 | 2019-08-08 | 1.080 | 150,332,767 | +202,500 | 2.46% | 162,359,388 |
| 2019-08-08 | 2019-08-06 | 1.120 | 150,130,267 | +91,500 | 2.46% | 168,145,899 |
| 2019-08-05 | 2019-08-01 | 1.160 | 150,038,767 | +21,130,500 | 2.45% | 174,044,970 |
| 2019-07-18 | 2019-07-16 | 1.320 | 128,908,267 | -33,000 | 2.11% | 170,158,912 |
| 2019-07-17 | 2019-07-15 | 1.320 | 128,941,267 | -6,000 | 2.11% | 170,202,472 |
| 2019-07-02 | 2019-06-27 | 1.300 | 128,947,267 | +60,318 | 2.11% | 167,631,447 |
| 2019-05-10 | 2019-05-08 | 1.320 | 128,886,949 | +39,000 | 2.11% | 170,130,773 |
| 2019-04-17 | 2019-04-15 | 1.340 | 128,847,949 | -15,000 | 2.11% | 172,656,252 |
| 2018-11-30 | 2018-11-28 | 0.992 | 128,862,949 | -7,500 | 2.11% | 127,832,045 |
| 2018-11-28 | 2018-11-26 | 0.996 | 128,870,449 | +6 | 2.11% | 128,354,967 |
| 2018-08-22 | 2018-08-20 | 0.996 | 128,870,443 | -100,500 | 2.10% | 128,354,961 |
| 2018-08-21 | 2018-08-17 | 0.976 | 128,970,943 | +108,000 | 2.10% | 125,875,640 |
| 2018-03-23 | 2018-03-21 | 1.200 | 128,862,943 | -15,000 | 2.13% | 154,635,532 |
| 2018-03-13 | 2018-03-09 | 1.260 | 128,877,943 | -250,500 | 2.13% | 162,386,208 |
| 2018-03-12 | 2018-03-08 | 1.280 | 129,128,443 | -229,500 | 2.14% | 165,284,407 |
| 2018-03-08 | 2018-03-06 | 1.300 | 129,357,943 | -177,000 | 2.14% | 168,165,326 |
| 2018-03-05 | 2018-03-01 | 1.360 | 129,534,943 | -502,500 | 2.14% | 176,167,522 |
| 2018-03-02 | 2018-02-28 | 1.300 | 130,037,443 | -150,000 | 2.15% | 169,048,676 |
| 2018-03-01 | 2018-02-27 | 1.240 | 130,187,443 | -3,000 | 2.15% | 161,432,429 |
| 2018-02-27 | 2018-02-23 | 1.280 | 130,190,443 | -300,000 | 2.15% | 166,643,767 |
| 2018-02-22 | 2018-02-20 | 1.200 | 130,490,443 | -15,000 | 2.16% | 156,588,532 |
| 2018-02-20 | 2018-02-13 | 1.160 | 130,505,443 | +15,000 | 2.16% | 151,386,314 |
| 2018-02-01 | 2018-01-30 | 1.300 | 130,490,443 | -22,500 | 2.16% | 169,637,576 |
| 2018-01-25 | 2018-01-23 | 1.380 | 130,512,943 | +22,500 | 2.16% | 180,107,861 |
| 2018-01-16 | 2018-01-12 | 1.320 | 130,490,443 | -94,500 | 2.16% | 172,247,385 |
| 2018-01-12 | 2018-01-10 | 1.400 | 130,584,943 | -220,500 | 2.16% | 182,818,920 |
| 2018-01-11 | 2018-01-09 | 1.380 | 130,805,443 | -297,000 | 2.16% | 180,511,511 |
| 2018-01-05 | 2018-01-03 | 1.400 | 131,102,443 | -10,500 | 2.17% | 183,543,420 |
| 2018-01-04 | 2018-01-02 | 1.400 | 131,112,943 | +15,000 | 2.17% | 183,558,120 |
| 2017-12-15 | 2017-12-13 | 1.280 | 131,097,943 | -678,000 | 2.17% | 167,805,367 |
| 2017-12-12 | 2017-12-08 | 1.340 | 131,775,943 | -3,000 | 2.18% | 176,579,764 |
| 2017-12-08 | 2017-12-06 | 1.320 | 131,778,943 | -120,000 | 2.18% | 173,948,205 |
| 2017-11-23 | 2017-11-21 | 1.500 | 131,898,943 | -3,000 | 2.18% | 197,848,414 |
| 2017-11-10 | 2017-11-08 | 1.640 | 131,901,943 | -150,000 | 2.18% | 216,319,187 |
| 2017-11-07 | 2017-11-03 | 1.480 | 132,051,943 | -3,000 | 2.18% | 195,436,876 |
| 2017-10-25 | 2017-10-23 | 1.760 | 132,054,943 | -36,000 | 2.18% | 232,416,700 |
| 2017-10-24 | 2017-10-20 | 1.920 | 132,090,943 | -786,000 | 2.18% | 253,614,611 |
| 2017-10-19 | 2017-10-17 | 1.860 | 132,876,943 | -2,925,000 | 2.20% | 247,151,114 |
| 2017-10-18 | 2017-10-16 | 1.960 | 135,801,943 | -300,000 | 2.25% | 266,171,808 |
| 2017-10-17 | 2017-10-13 | 1.880 | 136,101,943 | -975,000 | 2.25% | 255,871,653 |
| 2017-10-16 | 2017-10-12 | 1.820 | 137,076,943 | -2,476,500 | 2.27% | 249,480,036 |
| 2017-10-13 | 2017-10-11 | 1.680 | 139,553,443 | -397,500 | 2.31% | 234,449,784 |
| 2017-10-12 | 2017-10-10 | 1.600 | 139,950,943 | -30,000 | 2.92% | 223,921,509 |
| 2017-10-10 | 2017-10-06 | 1.700 | 139,980,943 | -67,500 | 2.92% | 237,967,603 |
| 2017-10-09 | 2017-10-04 | 1.620 | 140,048,443 | -6,000 | 2.92% | 226,878,478 |
| 2017-08-08 | 2017-08-04 | 1.240 | 140,054,443 | +18,000 | 2.92% | 173,667,509 |
| 2017-08-07 | 2017-08-03 | 1.220 | 140,036,443 | +30,000,000 | 2.92% | 170,844,460 |
| 2017-07-07 | 2017-07-05 | 1.320 | 110,036,443 | -4,500 | 2.29% | 145,248,105 |
| 2017-05-17 | 2017-05-15 | 1.380 | 110,040,943 | -7,500 | 2.29% | 151,856,501 |
| 2017-05-12 | 2017-05-10 | 1.460 | 110,048,443 | -1,500 | 2.29% | 160,670,727 |
| 2017-04-10 | 2017-04-06 | 1.200 | 110,049,943 | -30,000,000 | 2.29% | 132,059,932 |
| 2017-04-05 | 2017-03-31 | 1.320 | 140,049,943 | +4,514,743 | 2.92% | 184,865,925 |
| 2017-03-31 | 2017-03-29 | 1.320 | 135,535,200 | +25,500 | 2.83% | 178,906,464 |
| 2017-03-29 | 2017-03-27 | 1.340 | 135,509,700 | +6,000 | 2.82% | 181,582,998 |
| 2017-03-27 | 2017-03-23 | 1.300 | 135,503,700 | -4,514,743 | 2.82% | 176,154,810 |
| 2017-03-22 | 2017-03-20 | 1.420 | 140,018,443 | +67,721,136 | 2.92% | 198,826,189 |
| 2017-03-15 | 2017-03-13 | 1.400 | 72,297,307 | +4,514,742 | 1.51% | 101,216,230 |
| 2017-03-09 | 2017-03-07 | 1.380 | 67,782,565 | -180,000 | 1.41% | 93,539,940 |
| 2017-03-06 | 2017-03-02 | 1.660 | 67,962,565 | -15,000 | 1.42% | 112,817,858 |
| 2017-02-27 | 2017-02-23 | 1.780 | 67,977,565 | +67,721,136 | 1.42% | 121,000,066 |
| 2017-01-20 | 2017-01-18 | 1.860 | 256,429 | +4,500 | 0.01% | 476,958 |
| 2016-12-20 | 2016-12-16 | 2.160 | 251,929 | +90,000 | 0.01% | 544,167 |
| 2016-12-16 | 2016-12-14 | 2.400 | 161,929 | +87,000 | 0.00% | 388,630 |
| 2016-12-15 | 2016-12-13 | 2.280 | 74,929 | +3,000 | 0.00% | 170,838 |
| 2016-12-08 | 2016-12-06 | 2.560 | 71,929 | -150,000 | 0.00% | 184,138 |
| 2016-12-07 | 2016-12-05 | 2.360 | 221,929 | +7,500 | 0.00% | 523,752 |
| 2016-12-06 | 2016-12-02 | 1.800 | 214,429 | +150,000 | 0.00% | 385,972 |
| 2016-11-29 | 2016-11-25 | 2.560 | 64,429 | -6,000 | 0.00% | 164,938 |
| 2016-11-25 | 2016-11-23 | 2.520 | 70,429 | -900 | 0.00% | 177,481 |
| 2016-11-22 | 2016-11-18 | 2.800 | 71,329 | +4,500 | 0.00% | 199,721 |
| 2016-11-03 | 2016-11-01 | 3.280 | 66,829 | +12,000 | 0.00% | 219,199 |
| 2016-10-03 | 2016-09-29 | 3.360 | 54,829 | -15,000 | 0.00% | 184,225 |
| 2016-09-27 | 2016-09-23 | 3.120 | 69,829 | -31,500 | 0.00% | 217,866 |
| 2016-09-23 | 2016-09-21 | 3.120 | 101,329 | +31,500 | 0.00% | 316,146 |
| 2016-09-14 | 2016-09-12 | 2.880 | 69,829 | -121 | 0.00% | 201,108 |
| 2016-08-12 | 2016-08-10 | 2.560 | 69,950 | -4,500 | 0.00% | 179,072 |
| 2016-07-26 | 2016-07-22 | 3.040 | 74,450 | -1,500 | 0.00% | 226,328 |
| 2016-07-15 | 2016-07-13 | 3.120 | 75,950 | +6,000 | 0.00% | 236,964 |
| 2016-07-06 | 2016-07-04 | 3.160 | 69,950 | -16,500 | 0.00% | 221,042 |
| 2016-07-05 | 2016-06-30 | 3.200 | 86,450 | -10,500 | 0.00% | 276,640 |
| 2016-07-04 | 2016-06-29 | 2.560 | 96,950 | +27,000 | 0.00% | 248,192 |
| 2016-06-08 | 2016-06-06 | 2.920 | 69,950 | -3,000 | 0.00% | 204,254 |
| 2016-06-02 | 2016-05-31 | 3.240 | 72,950 | -12,000 | 0.00% | 236,358 |
| 2016-05-27 | 2016-05-25 | 2.960 | 84,950 | +16,500 | 0.00% | 251,452 |
| 2016-05-26 | 2016-05-24 | 3.080 | 68,450 | -15,000 | 0.00% | 210,826 |
| 2016-05-25 | 2016-05-23 | 3.000 | 83,450 | +15,000 | 0.00% | 250,350 |
| 2016-03-14 | 2016-03-10 | 3.800 | 68,450 | -40,500 | 0.00% | 260,110 |
| 2016-03-09 | 2016-03-07 | 3.600 | 108,950 | -21,000 | 0.00% | 392,220 |
| 2016-03-08 | 2016-03-04 | 3.360 | 129,950 | +1,500 | 0.00% | 436,632 |
| 2016-03-03 | 2016-03-01 | 2.880 | 128,450 | -3,000 | 0.00% | 369,936 |
| 2016-03-02 | 2016-02-29 | 2.720 | 131,450 | +3,000 | 0.00% | 357,544 |
| 2016-01-08 | 2016-01-06 | 3.320 | 128,450 | +4,500 | 0.00% | 426,454 |
| 2015-11-25 | 2015-11-23 | 3.800 | 123,950 | +15,000 | 0.00% | 471,010 |
| 2015-11-24 | 2015-11-20 | 4.200 | 108,950 | -10,500 | 0.00% | 457,590 |
| 2015-11-23 | 2015-11-19 | 3.760 | 119,450 | +25,500 | 0.00% | 449,132 |
| 2015-11-20 | 2015-11-18 | 3.720 | 93,950 | +30,000 | 0.00% | 349,494 |
| 2015-11-19 | 2015-11-17 | 3.320 | 63,950 | -102,000 | 0.00% | 212,314 |
| 2015-11-03 | 2015-10-30 | 3.040 | 165,950 | -324 | 0.00% | 504,488 |
| 2015-10-13 | 2015-10-09 | 2.800 | 166,274 | +24,000 | 0.00% | 465,567 |
| 2015-09-09 | 2015-09-07 | 3.400 | 142,274 | -15,000 | 0.00% | 483,732 |
| 2015-09-04 | 2015-09-01 | 3.040 | 157,274 | -10,500 | 0.00% | 478,113 |
| 2015-08-27 | 2015-08-25 | 2.520 | 167,774 | +9,000 | 0.00% | 422,790 |
| 2015-08-24 | 2015-08-20 | 2.800 | 158,774 | +25,500 | 0.00% | 444,567 |
| 2015-08-13 | 2015-08-11 | 2.800 | 133,274 | +52,500 | 0.00% | 373,167 |
| 2015-08-10 | 2015-08-06 | 3.480 | 80,774 | +25,500 | 0.00% | 281,094 |
| 2015-07-14 | 2015-07-10 | 4.000 | 55,274 | -39,000 | 0.00% | 221,096 |
| 2015-07-10 | 2015-07-08 | 2.200 | 94,274 | -13,500 | 0.00% | 207,403 |
| 2015-07-09 | 2015-07-07 | 3.320 | 107,774 | -375,000 | 0.00% | 357,810 |
| 2015-07-08 | 2015-07-06 | 3.600 | 482,774 | -6 | 0.01% | 1,737,986 |
| 2015-06-30 | 2015-06-26 | 4.800 | 482,780 | +7,500 | 0.01% | 2,317,344 |
| 2015-06-29 | 2015-06-25 | 5.000 | 475,280 | -46,500 | 0.01% | 2,376,400 |
| 2015-06-26 | 2015-06-24 | 4.760 | 521,780 | -36,000 | 0.01% | 2,483,673 |
| 2015-06-22 | 2015-06-18 | 5.000 | 557,780 | +82,500 | 0.01% | 2,788,900 |
| 2015-06-16 | 2015-06-12 | 4.880 | 475,280 | +396,000 | 0.01% | 2,319,366 |
| 2015-06-05 | 2015-06-03 | 5.920 | 79,280 | -1,500 | 0.00% | 469,338 |
| 2015-06-04 | 2015-06-02 | 6.240 | 80,780 | -51,000 | 0.00% | 504,067 |
| 2015-06-03 | 2015-06-01 | 5.960 | 131,780 | +45,000 | 0.00% | 785,409 |
| 2015-05-29 | 2015-05-27 | 4.640 | 86,780 | -90,000 | 0.00% | 402,659 |
| 2015-05-28 | 2015-05-26 | 4.680 | 176,780 | +97,500 | 0.00% | 827,330 |
| 2015-05-20 | 2015-05-18 | 4.800 | 79,280 | -21,000 | 0.00% | 380,544 |
| 2015-05-19 | 2015-05-15 | 4.960 | 100,280 | -120,000 | 0.00% | 497,389 |
| 2015-05-15 | 2015-05-13 | 4.840 | 220,280 | +30,000 | 0.01% | 1,066,155 |
| 2015-05-14 | 2015-05-12 | 4.960 | 190,280 | +60,000 | 0.00% | 943,789 |
| 2015-05-13 | 2015-05-11 | 4.920 | 130,280 | +10,500 | 0.00% | 640,978 |
| 2015-05-07 | 2015-05-05 | 5.120 | 119,780 | +40,350 | 0.00% | 613,274 |
| 2015-05-06 | 2015-05-04 | 5.120 | 79,430 | -30,000 | 0.00% | 406,682 |
| 2015-05-04 | 2015-04-29 | 5.160 | 109,430 | +30,000 | 0.00% | 564,659 |
| 2015-04-30 | 2015-04-28 | 5.200 | 79,430 | -15,000 | 0.00% | 413,036 |
| 2015-04-29 | 2015-04-27 | 5.200 | 94,430 | -132,000 | 0.00% | 491,036 |
| 2015-04-28 | 2015-04-24 | 5.200 | 226,430 | +30,000 | 0.01% | 1,177,436 |
| 2015-04-27 | 2015-04-23 | 4.840 | 196,430 | +105,000 | 0.00% | 950,721 |
| 2015-04-24 | 2015-04-22 | 5.280 | 91,430 | +27,000 | 0.00% | 482,750 |
| 2015-04-23 | 2015-04-21 | 5.280 | 64,430 | -7,500 | 0.00% | 340,190 |
| 2015-04-20 | 2015-04-16 | 5.400 | 71,930 | -120 | 0.00% | 388,422 |
| 2015-04-17 | 2015-04-15 | 4.440 | 72,050 | -7,500 | 0.00% | 319,902 |
| 2015-04-16 | 2015-04-14 | 4.880 | 79,550 | -7,500 | 0.00% | 388,204 |
| 2015-04-15 | 2015-04-13 | 4.920 | 87,050 | +12,000 | 0.00% | 428,286 |
| 2015-04-09 | 2015-04-02 | 3.400 | 75,050 | -7,500 | 0.00% | 255,170 |
| 2015-04-08 | 2015-04-01 | 3.480 | 82,550 | +31,500 | 0.00% | 287,274 |
| 2015-04-01 | 2015-03-30 | 2.080 | 51,050 | -30,000 | 0.00% | 106,184 |
| 2015-03-31 | 2015-03-27 | 1.960 | 81,050 | -120,000 | 0.00% | 158,858 |
| 2015-03-30 | 2015-03-26 | 2.000 | 201,050 | +120,000 | 0.00% | 402,100 |
| 2015-03-27 | 2015-03-25 | 2.040 | 81,050 | -78,000 | 0.00% | 165,342 |
| 2015-03-17 | 2015-03-13 | 1.860 | 159,050 | +108,000 | 0.00% | 295,833 |
| 2015-03-12 | 2015-03-10 | 1.520 | 51,050 | -75,000 | 0.00% | 77,596 |
| 2015-03-11 | 2015-03-09 | 1.380 | 126,050 | -100,000 | 0.00% | 173,949 |
| 2015-03-09 | 2015-03-05 | 1.260 | 226,050 | -105,000 | 0.01% | 284,823 |
| 2015-02-05 | 2015-02-03 | 1.900 | 331,050 | -20,000 | 0.01% | 628,995 |
| 2015-02-04 | 2015-02-02 | 1.900 | 351,050 | -70,000 | 0.01% | 666,995 |
| 2015-01-23 | 2015-01-21 | 1.930 | 421,050 | -50,000 | 0.01% | 812,626 |
| 2015-01-21 | 2015-01-19 | 1.880 | 471,050 | -20,000 | 0.01% | 885,574 |
| 2015-01-20 | 2015-01-16 | 1.870 | 491,050 | -6,000 | 0.01% | 918,264 |
| 2015-01-19 | 2015-01-15 | 1.910 | 497,050 | -70,000 | 0.01% | 949,366 |
| 2015-01-16 | 2015-01-14 | 1.750 | 567,050 | -40,000 | 0.01% | 992,338 |
| 2015-01-15 | 2015-01-13 | 1.650 | 607,050 | -70,000 | 0.01% | 1,001,632 |
| 2015-01-14 | 2015-01-12 | 1.600 | 677,050 | -20,000 | 0.02% | 1,083,280 |
| 2015-01-05 | 2014-12-31 | 1.530 | 697,050 | -20,000 | 0.02% | 1,066,486 |
| 2014-12-23 | 2014-12-19 | 1.590 | 717,050 | -60,000 | 0.02% | 1,140,110 |
| 2014-12-17 | 2014-12-15 | 1.570 | 777,050 | -30,000 | 0.02% | 1,219,968 |
| 2014-11-25 | 2014-11-21 | 1.900 | 807,050 | -40,000 | 0.02% | 1,533,395 |
| 2014-11-24 | 2014-11-20 | 1.930 | 847,050 | -90,000 | 0.02% | 1,634,806 |
| 2014-11-18 | 2014-11-14 | 1.890 | 937,050 | -30,000 | 0.02% | 1,771,024 |
| 2014-11-14 | 2014-11-12 | 1.900 | 967,050 | -20,000 | 0.02% | 1,837,395 |
| 2014-11-13 | 2014-11-11 | 1.870 | 987,050 | -40,000 | 0.02% | 1,845,784 |
| 2014-11-10 | 2014-11-06 | 1.970 | 1,027,050 | -10,000 | 0.02% | 2,023,288 |
| 2014-11-04 | 2014-10-31 | 2.080 | 1,037,050 | -40,000 | 0.02% | 2,157,064 |
| 2014-10-29 | 2014-10-27 | 1.920 | 1,077,050 | +1,000,000 | 0.03% | 2,067,936 |
| 2014-10-27 | 2014-10-23 | 1.950 | 77,050 | -12 | 0.00% | 150,248 |
| 2014-10-24 | 2014-10-22 | 2.080 | 77,062 | +20,000 | 0.00% | 160,289 |
| 2014-10-14 | 2014-10-10 | 2.310 | 57,062 | -30,000 | 0.00% | 131,813 |
| 2014-10-13 | 2014-10-09 | 2.210 | 87,062 | +10,000 | 0.00% | 192,407 |
| 2014-09-26 | 2014-09-24 | 2.060 | 77,062 | -25 | 0.00% | 158,748 |
| 2014-09-25 | 2014-09-23 | 2.070 | 77,087 | -60,000 | 0.00% | 159,570 |
| 2014-09-24 | 2014-09-22 | 2.000 | 137,087 | +10,000 | 0.00% | 274,174 |
| 2014-09-16 | 2014-09-12 | 1.780 | 127,087 | -54 | 0.00% | 226,215 |
| 2014-09-12 | 2014-09-10 | 1.950 | 127,141 | +20,000 | 0.00% | 247,925 |
| 2014-09-04 | 2014-09-02 | 1.740 | 107,141 | -30,000 | 0.00% | 186,425 |
| 2014-09-03 | 2014-09-01 | 2.050 | 137,141 | +50,000 | 0.00% | 281,139 |
| 2014-09-01 | 2014-08-28 | 2.230 | 87,141 | +29,047 | 0.00% | 194,324 |
| 2014-08-20 | 2014-08-18 | 3.225 | 58,094 | +19,365 | 0.00% | 187,353 |
| 2014-08-08 | 2014-08-06 | 3.150 | 38,729 | -13,330 | 0.00% | 121,996 |
| 2014-08-06 | 2014-08-04 | 2.595 | 52,059 | +13,333 | 0.00% | 135,093 |
| 2014-08-04 | 2014-07-31 | 2.340 | 38,726 | -26,667 | 0.00% | 90,619 |
| 2014-07-30 | 2014-07-28 | 2.340 | 65,393 | +13,334 | 0.00% | 153,020 |
| 2014-07-29 | 2014-07-25 | 2.280 | 52,059 | -13,334 | 0.00% | 118,695 |
| 2014-07-28 | 2014-07-24 | 2.115 | 65,393 | +13,334 | 0.00% | 138,306 |
| 2014-07-25 | 2014-07-23 | 2.220 | 52,059 | -120,000 | 0.00% | 115,571 |
| 2014-07-24 | 2014-07-22 | 2.595 | 172,059 | +109,333 | 0.01% | 446,493 |
| 2014-07-23 | 2014-07-21 | 1.800 | 62,726 | +26,667 | 0.00% | 112,907 |
| 2014-07-22 | 2014-07-18 | 1.560 | 36,059 | -13,334 | 0.00% | 56,252 |
| 2014-07-21 | 2014-07-17 | 1.500 | 49,393 | +13,334 | 0.00% | 74,089 |
| 2014-07-16 | 2014-07-14 | 1.440 | 36,059 | -33,334 | 0.00% | 51,925 |
| 2014-07-14 | 2014-07-10 | 1.260 | 69,393 | -120,000 | 0.00% | 87,435 |
| 2014-07-10 | 2014-07-08 | 1.395 | 189,393 | -33,333 | 0.01% | 264,203 |
| 2014-07-09 | 2014-07-07 | 1.245 | 222,726 | +33,333 | 0.01% | 277,294 |
| 2014-07-04 | 2014-07-02 | 1.155 | 189,393 | +113,334 | 0.01% | 218,749 |
| 2014-05-12 | 2014-05-08 | 0.885 | 76,059 | -13,334 | 0.00% | 67,312 |
| 2014-04-01 | 2014-03-28 | 0.810 | 89,393 | -64 | 0.00% | 72,408 |
| 2014-03-06 | 2014-03-04 | 0.900 | 89,457 | -320 | 0.00% | 80,511 |
| 2014-02-11 | 2014-02-07 | 0.885 | 89,777 | -120,000 | 0.00% | 79,453 |
| 2014-01-23 | 2014-01-21 | 0.930 | 209,777 | +13,334 | 0.01% | 195,093 |
| 2014-01-06 | 2014-01-02 | 0.750 | 196,443 | +40,000 | 0.01% | 147,332 |
| 2013-12-20 | 2013-12-18 | 0.690 | 156,443 | -86,667 | 0.01% | 107,946 |
| 2013-12-12 | 2013-12-10 | 0.750 | 243,110 | -13,333 | 0.01% | 182,332 |
| 2013-12-10 | 2013-12-06 | 0.547 | 256,443 | -46,667 | 0.01% | 140,403 |
| 2013-11-25 | 2013-11-21 | 0.592 | 303,110 | -33,333 | 0.02% | 179,593 |
| 2013-11-22 | 2013-11-20 | 0.600 | 336,443 | +46,666 | 0.02% | 201,866 |
| 2013-11-13 | 2013-11-11 | 0.472 | 289,777 | +211 | 0.02% | 136,920 |
| 2013-11-12 | 2013-11-08 | 0.457 | 289,566 | +133,333 | 0.02% | 132,476 |
| 2013-11-06 | 2013-11-04 | 0.465 | 156,233 | -66,666 | 0.01% | 72,648 |
| 2013-11-05 | 2013-11-01 | 0.435 | 222,899 | -66,667 | 0.01% | 96,961 |
| 2013-11-04 | 2013-10-31 | 0.382 | 289,566 | +133,333 | 0.02% | 110,759 |
| 2013-10-30 | 2013-10-28 | 0.358 | 156,233 | -113,333 | 0.01% | 56,010 |
| 2013-10-29 | 2013-10-25 | 0.330 | 269,566 | -73,333 | 0.01% | 88,957 |
| 2013-10-28 | 2013-10-24 | 0.345 | 342,899 | -73,334 | 0.02% | 118,300 |
| 2013-10-25 | 2013-10-23 | 0.352 | 416,233 | +73,334 | 0.02% | 146,722 |
| 2013-10-24 | 2013-10-22 | 0.358 | 342,899 | -13,334 | 0.02% | 122,929 |
| 2013-10-23 | 2013-10-21 | 0.382 | 356,233 | +200,000 | 0.02% | 136,259 |
| 2013-10-03 | 2013-09-30 | 0.307 | 156,233 | +11 | 0.01% | 48,042 |
| 2013-08-23 | 2013-08-21 | 0.274 | 156,222 | -173,333 | 0.01% | 42,883 |
| 2013-08-22 | 2013-08-20 | 0.300 | 329,555 | +173,333 | 0.02% | 98,866 |
| 2013-08-19 | 2013-08-15 | 0.324 | 156,222 | -113,333 | 0.01% | 50,616 |
| 2013-08-16 | 2013-08-13 | 0.327 | 269,555 | -33,334 | 0.01% | 88,144 |
| 2013-08-13 | 2013-08-09 | 0.330 | 302,889 | +146,667 | 0.02% | 99,953 |
| 2013-08-08 | 2013-08-06 | 0.319 | 156,222 | -66,667 | 0.01% | 49,913 |
| 2013-08-07 | 2013-08-05 | 0.328 | 222,889 | +66,667 | 0.01% | 73,219 |
| 2013-07-29 | 2013-07-25 | 0.360 | 156,222 | -66,667 | 0.01% | 56,240 |
| 2013-07-26 | 2013-07-24 | 0.342 | 222,889 | -120,000 | 0.01% | 76,228 |
| 2013-07-25 | 2013-07-23 | 0.333 | 342,889 | +86,667 | 0.02% | 114,182 |
| 2013-07-24 | 2013-07-22 | 0.319 | 256,222 | +120,000 | 0.01% | 81,863 |
| 2013-07-23 | 2013-07-19 | 0.319 | 136,222 | -33,333 | 0.01% | 43,523 |
| 2013-07-22 | 2013-07-18 | 0.310 | 169,555 | +66,666 | 0.01% | 52,647 |
| 2013-06-26 | 2013-06-24 | 0.274 | 102,889 | -146,666 | 0.01% | 28,243 |
| 2013-06-24 | 2013-06-20 | 0.279 | 249,555 | +80,000 | 0.01% | 69,626 |
| 2013-06-21 | 2013-06-19 | 0.270 | 169,555 | -60,000 | 0.01% | 45,780 |
| 2013-06-10 | 2013-06-06 | 0.313 | 229,555 | +33,333 | 0.01% | 71,965 |
| 2013-06-07 | 2013-06-05 | 0.316 | 196,222 | +33,333 | 0.01% | 62,104 |
| 2013-06-05 | 2013-06-03 | 0.354 | 162,889 | +6,871 | 0.01% | 57,663 |
| 2013-05-30 | 2013-05-28 | 0.382 | 156,018 | +126,667 | 0.01% | 59,677 |
| 2013-04-30 | 2013-04-26 | 0.381 | 29,351 | +1,162 | 0.00% | 11,186 |
| 2013-03-05 | 2013-03-01 | 0.812 | 28,189 | -25,610 | 0.00% | 22,894 |
| 2013-03-04 | 2013-02-28 | 0.828 | 53,799 | +25,610 | 0.00% | 44,535 |
| 2013-01-15 | 2013-01-11 | 1.250 | 28,189 | -6,402 | 0.00% | 35,222 |
| 2012-11-20 | 2012-11-16 | 0.703 | 34,591 | -1,767 | 0.00% | 24,312 |
| 2012-11-08 | 2012-11-06 | 0.797 | 36,358 | -64,026 | 0.00% | 28,961 |
| 2012-11-02 | 2012-10-31 | 0.890 | 100,384 | -192,076 | 0.01% | 89,369 |
| 2012-11-01 | 2012-10-30 | 0.890 | 292,460 | +256,102 | 0.02% | 260,368 |
| 2012-10-15 | 2012-10-11 | 0.742 | 36,358 | -25,610 | 0.00% | 26,974 |
| 2012-10-11 | 2012-10-09 | 0.765 | 61,968 | +25,610 | 0.01% | 47,425 |
| 2012-09-03 | 2012-08-30 | 0.687 | 36,358 | -145,437 | 0.00% | 24,986 |
| 2012-08-20 | 2012-08-16 | 0.230 | 181,795 | +145,436 | 0.02% | 41,902 |
| 2012-08-17 | 2012-08-15 | 0.259 | 36,359 | -255,382 | 0.00% | 9,428 |
| 2012-08-15 | 2012-08-13 | 0.301 | 291,741 | +171,807 | 0.01% | 87,791 |
| 2012-08-14 | 2012-08-10 | 0.327 | 119,934 | -312,376 | 0.00% | 39,162 |
| 2012-08-13 | 2012-08-09 | 0.336 | 432,310 | +343,610 | 0.02% | 145,314 |
| 2012-08-08 | 2012-08-06 | 0.352 | 88,700 | -156,188 | 0.00% | 31,235 |
| 2012-08-07 | 2012-08-03 | 0.343 | 244,888 | -171,807 | 0.01% | 83,883 |
| 2012-08-06 | 2012-08-02 | 0.371 | 416,695 | +234,282 | 0.02% | 154,739 |
| 2012-08-03 | 2012-08-01 | 0.327 | 182,413 | -31,237 | 0.01% | 59,563 |
| 2012-07-31 | 2012-07-27 | 0.346 | 213,650 | -46,857 | 0.01% | 73,867 |
| 2012-07-30 | 2012-07-26 | 0.336 | 260,507 | +124,950 | 0.01% | 87,565 |
| 2012-07-26 | 2012-07-24 | 0.362 | 135,557 | -327,994 | 0.01% | 49,037 |
| 2012-07-25 | 2012-07-23 | 0.368 | 463,551 | +327,994 | 0.02% | 170,655 |
| 2012-07-20 | 2012-07-18 | 0.365 | 135,557 | +31,238 | 0.01% | 49,471 |
| 2012-06-06 | 2012-06-04 | 0.304 | 104,319 | -187,425 | 0.00% | 31,726 |
| 2012-05-21 | 2012-05-17 | 0.327 | 291,744 | +187,425 | 0.01% | 95,263 |
| 2012-05-15 | 2012-05-11 | 0.403 | 104,319 | -25 | 0.00% | 42,078 |
| 2012-04-24 | 2012-04-20 | 0.439 | 104,344 | -250 | 0.00% | 45,763 |
| 2012-03-30 | 2012-03-28 | 0.512 | 104,594 | -31,238 | 0.00% | 53,573 |
| 2012-03-29 | 2012-03-27 | 0.493 | 135,832 | +31,238 | 0.01% | 66,965 |
| 2012-03-23 | 2012-03-21 | 0.512 | 104,594 | +15,619 | 0.00% | 53,573 |
| 2012-03-22 | 2012-03-20 | 0.615 | 88,975 | +15,619 | 0.00% | 54,688 |
| 2012-03-14 | 2012-03-12 | 0.483 | 73,356 | -156,188 | 0.00% | 35,460 |
| 2012-03-13 | 2012-03-09 | 0.461 | 229,544 | +124,950 | 0.01% | 105,816 |
| 2012-03-12 | 2012-03-08 | 0.442 | 104,594 | +31,238 | 0.00% | 46,207 |
| 2012-02-29 | 2012-02-27 | 0.413 | 73,356 | -62,476 | 0.00% | 30,293 |
| 2012-02-23 | 2012-02-21 | 0.445 | 135,832 | +62,476 | 0.01% | 60,442 |
| 2012-02-09 | 2012-02-07 | 0.461 | 73,356 | -31,238 | 0.00% | 33,816 |
| 2012-02-08 | 2012-02-06 | 0.477 | 104,594 | +31,238 | 0.00% | 49,890 |
| 2012-01-31 | 2012-01-27 | 0.403 | 73,356 | -62,476 | 0.00% | 29,589 |
| 2012-01-27 | 2012-01-20 | 0.403 | 135,832 | -109,331 | 0.01% | 54,789 |
| 2012-01-19 | 2012-01-17 | 0.419 | 245,163 | +109,331 | 0.01% | 102,813 |
| 2012-01-05 | 2012-01-03 | 0.413 | 135,832 | +31,238 | 0.01% | 56,094 |
| 2011-12-28 | 2011-12-22 | 0.419 | 104,594 | +31,238 | 0.01% | 43,863 |
| 2011-11-16 | 2011-11-14 | 0.650 | 73,356 | -4,686 | 0.00% | 47,671 |
| 2011-11-11 | 2011-11-09 | 0.663 | 78,042 | -15,619 | 0.00% | 51,716 |
| 2011-11-07 | 2011-11-03 | 0.685 | 93,661 | -15,619 | 0.00% | 64,165 |
| 2011-11-02 | 2011-10-31 | 0.573 | 109,280 | -31,237 | 0.01% | 62,621 |
| 2011-11-01 | 2011-10-28 | 0.608 | 140,517 | -16,194 | 0.01% | 85,468 |
| 2011-10-31 | 2011-10-27 | 0.691 | 156,711 | +46,857 | 0.01% | 108,362 |
| 2011-10-27 | 2011-10-25 | 0.781 | 109,854 | +69,822 | 0.01% | 85,808 |
| 2011-10-17 | 2011-10-13 | 0.032 | 40,032 | -6,253 | 0.04% | 1,282 |
| 2011-09-23 | 2011-09-21 | 1.031 | 46,285 | -14,789 | 0.05% | 47,723 |
| 2011-09-19 | 2011-09-15 | 1.067 | 61,074 | -825 | 0.05% | 65,194 |
| 2011-09-01 | 2011-08-30 | 1.213 | 61,899 | -165 | 0.05% | 75,085 |
| 2011-08-19 | 2011-08-17 | 0.995 | 62,064 | -45,341 | 0.05% | 61,734 |
| 2011-08-17 | 2011-08-15 | 0.995 | 107,405 | +26,793 | 0.09% | 106,834 |
| 2011-08-09 | 2011-08-05 | 1.116 | 80,612 | -74,195 | 0.07% | 89,962 |
| 2011-08-02 | 2011-07-29 | 1.140 | 154,807 | -4,122 | 0.13% | 176,518 |
| 2011-06-27 | 2011-06-23 | 1.092 | 158,929 | -6,183 | 0.14% | 173,507 |
| 2011-05-27 | 2011-05-25 | 1.407 | 165,112 | -6,182 | 0.14% | 232,331 |
| 2011-05-17 | 2011-05-13 | 1.431 | 171,294 | +6,182 | 0.15% | 245,186 |
| 2011-04-28 | 2011-04-26 | 1.286 | 165,112 | -24,731 | 0.14% | 212,303 |
| 2011-04-26 | 2011-04-20 | 1.262 | 189,843 | +24,731 | 0.16% | 239,496 |
| 2011-03-24 | 2011-03-22 | 1.407 | 165,112 | +44,979 | 0.14% | 232,331 |
| 2011-03-22 | 2011-03-18 | 1.431 | 120,133 | -107,170 | 0.15% | 171,955 |
| 2011-03-04 | 2011-03-02 | 1.237 | 227,303 | -2,091,023 | 0.29% | 281,240 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,318,326 | +106,590 | 2.96% | 3,242,496 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,211,736 | +1,990,562 | 2.96% | 487,056 |
| 2011-02-17 | 2011-02-15 | 0.228 | 221,174 | -1,209,095 | 0.30% | 50,445 |
| 2011-02-14 | 2011-02-10 | 0.224 | 1,430,269 | +356,016 | 0.30% | 320,590 |
| 2011-01-31 | 2011-01-27 | 0.224 | 1,074,253 | -1,017 | 0.22% | 240,790 |
| 2011-01-24 | 2011-01-20 | 0.220 | 1,075,270 | -3,814 | 0.22% | 236,790 |
| 2011-01-20 | 2011-01-18 | 0.204 | 1,079,084 | -7,629 | 0.22% | 220,656 |
| 2011-01-14 | 2011-01-12 | 0.208 | 1,086,713 | -67,389 | 0.22% | 226,490 |
| 2011-01-12 | 2011-01-10 | 0.232 | 1,154,102 | +67,389 | 0.24% | 267,765 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,086,713 | -99,176 | 0.22% | 333,325 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,185,889 | +99,176 | 0.25% | 359,081 |
| 2010-12-28 | 2010-12-22 | 0.295 | 1,086,713 | -25,430 | 0.22% | 320,504 |
| 2010-12-20 | 2010-12-16 | 0.326 | 1,112,143 | +132,235 | 0.23% | 362,992 |
| 2010-12-17 | 2010-12-15 | 0.354 | 979,908 | +25,430 | 0.20% | 346,805 |
| 2010-12-07 | 2010-12-03 | 0.413 | 954,478 | -178,009 | 0.20% | 394,106 |
| 2010-12-03 | 2010-12-01 | 0.503 | 1,132,487 | -2,543 | 0.23% | 570,034 |
| 2010-11-09 | 2010-11-05 | 0.566 | 1,135,030 | -1,220 | 0.23% | 642,729 |
| 2010-11-04 | 2010-11-02 | 0.543 | 1,136,250 | -86,462 | 0.24% | 616,610 |
| 2010-11-03 | 2010-11-01 | 0.543 | 1,222,712 | +50,860 | 0.25% | 663,531 |
| 2010-11-02 | 2010-10-29 | 0.551 | 1,171,852 | -15,258 | 0.24% | 645,147 |
| 2010-11-01 | 2010-10-28 | 0.562 | 1,187,110 | -50,859 | 0.25% | 667,552 |
| 2010-10-28 | 2010-10-26 | 0.543 | 1,237,969 | -102 | 0.26% | 671,810 |
| 2010-10-21 | 2010-10-19 | 0.515 | 1,238,071 | -50,860 | 0.26% | 637,785 |
| 2010-10-19 | 2010-10-15 | 0.539 | 1,288,931 | +50,860 | 0.27% | 694,397 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,238,071 | +305,157 | 0.31% | 696,209 |
| 2010-10-15 | 2010-10-13 | 0.590 | 932,914 | -50,860 | 0.23% | 550,289 |
| 2010-10-14 | 2010-10-12 | 0.590 | 983,774 | +101,719 | 0.24% | 580,289 |
| 2010-10-11 | 2010-10-07 | 0.574 | 882,055 | -254,297 | 0.22% | 506,415 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,136,352 | -267,013 | 0.28% | 656,883 |
| 2010-10-06 | 2010-10-04 | 0.464 | 1,403,365 | +25,430 | 0.35% | 651,194 |
| 2010-10-04 | 2010-09-29 | 0.460 | 1,377,935 | -76,289 | 0.34% | 633,975 |
| 2010-09-30 | 2010-09-28 | 0.456 | 1,454,224 | +127,149 | 0.36% | 663,357 |
| 2010-09-28 | 2010-09-24 | 0.472 | 1,327,075 | +50,859 | 0.33% | 626,231 |
| 2010-09-27 | 2010-09-22 | 0.468 | 1,276,216 | +101,719 | 0.32% | 597,213 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,174,497 | -508,595 | 0.29% | 535,757 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,683,092 | -508,595 | 0.42% | 794,231 |
| 2010-09-21 | 2010-09-17 | 0.492 | 2,191,687 | -104,008 | 0.54% | 1,077,324 |
| 2010-09-20 | 2010-09-16 | 0.488 | 2,295,695 | +762,384 | 0.57% | 1,119,422 |
| 2010-09-16 | 2010-09-14 | 0.464 | 1,533,311 | +44,502 | 0.38% | 711,492 |
| 2010-09-15 | 2010-09-13 | 0.460 | 1,488,809 | -25,429 | 0.37% | 684,987 |
| 2010-09-13 | 2010-09-09 | 0.472 | 1,514,238 | +104,262 | 0.38% | 714,551 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,409,976 | -5,086 | 0.35% | 587,727 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,415,062 | -228,868 | 0.35% | 612,105 |
| 2010-08-26 | 2010-08-24 | 0.444 | 1,643,930 | -50,860 | 0.41% | 730,499 |
| 2010-08-24 | 2010-08-20 | 0.476 | 1,694,790 | -223,781 | 0.42% | 806,416 |
| 2010-08-23 | 2010-08-19 | 0.476 | 1,918,571 | +127,148 | 0.48% | 912,895 |
| 2010-08-20 | 2010-08-18 | 0.484 | 1,791,423 | +330,587 | 0.45% | 866,485 |
| 2010-08-18 | 2010-08-16 | 0.492 | 1,460,836 | -123,174 | 0.36% | 718,074 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,584,010 | +254,298 | 0.39% | 759,933 |
| 2010-08-12 | 2010-08-10 | 0.468 | 1,329,712 | +25,429 | 0.33% | 622,246 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,304,283 | -76,289 | 0.32% | 600,089 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,380,572 | -228,868 | 0.34% | 635,189 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,609,440 | +260,655 | 0.40% | 791,120 |
| 2010-08-06 | 2010-08-04 | 0.436 | 1,348,785 | +21,616 | 0.36% | 588,740 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,327,169 | +76,289 | 0.35% | 605,399 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,250,880 | -89,004 | 0.33% | 595,194 |
| 2010-08-02 | 2010-07-29 | 0.472 | 1,339,884 | +89,004 | 0.35% | 632,275 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,250,880 | +534,025 | 0.38% | 550,924 |
| 2010-07-27 | 2010-07-23 | 0.472 | 716,855 | +50,859 | 0.22% | 338,275 |
| 2010-07-14 | 2010-07-12 | 0.637 | 665,996 | -15,258 | 0.20% | 424,272 |
| 2010-07-13 | 2010-07-09 | 0.641 | 681,254 | -50,859 | 0.20% | 436,671 |
| 2010-07-12 | 2010-07-08 | 0.649 | 732,113 | +50,859 | 0.22% | 475,029 |
| 2010-07-06 | 2010-07-02 | 0.637 | 681,254 | -216,152 | 0.20% | 433,992 |
| 2010-06-11 | 2010-06-09 | 0.798 | 897,406 | -50,860 | 0.27% | 716,379 |
| 2010-06-10 | 2010-06-08 | 0.798 | 948,266 | +50,860 | 0.28% | 756,979 |
| 2010-06-09 | 2010-06-07 | 0.806 | 897,406 | +254,297 | 0.27% | 723,437 |
| 2010-05-31 | 2010-05-27 | 0.747 | 643,109 | -50,859 | 0.28% | 480,503 |
| 2010-05-26 | 2010-05-24 | 0.751 | 693,968 | -72,475 | 0.30% | 521,231 |
| 2010-05-25 | 2010-05-20 | 0.767 | 766,443 | -20,344 | 0.33% | 587,722 |
| 2010-05-24 | 2010-05-19 | 0.873 | 786,787 | -165,293 | 0.34% | 686,860 |
| 2010-05-17 | 2010-05-13 | 0.979 | 952,080 | -25,430 | 0.41% | 932,246 |
| 2010-05-14 | 2010-05-12 | 0.940 | 977,510 | -2,543 | 0.42% | 918,707 |
| 2010-05-13 | 2010-05-11 | 0.963 | 980,053 | +2,543 | 0.42% | 944,221 |
| 2010-05-11 | 2010-05-07 | 0.908 | 977,510 | -204,710 | 0.42% | 887,955 |
| 2010-05-10 | 2010-05-06 | 0.979 | 1,182,220 | -431,034 | 0.51% | 1,157,592 |
| 2010-05-07 | 2010-05-05 | 1.042 | 1,613,254 | +279,727 | 0.70% | 1,681,150 |
| 2010-05-05 | 2010-05-03 | 1.081 | 1,333,527 | -21,585 | 0.58% | 1,442,090 |
| 2010-05-03 | 2010-04-29 | 1.121 | 1,355,112 | -25,429 | 0.59% | 1,518,720 |
| 2010-04-30 | 2010-04-28 | 1.140 | 1,380,541 | +30,515 | 0.60% | 1,574,364 |
| 2010-04-29 | 2010-04-27 | 1.140 | 1,350,026 | +198,352 | 0.58% | 1,539,565 |
| 2010-04-28 | 2010-04-26 | 1.180 | 1,151,674 | +152,579 | 0.50% | 1,358,653 |
| 2010-04-27 | 2010-04-23 | 1.219 | 999,095 | +203,438 | 0.43% | 1,217,941 |
| 2010-04-26 | 2010-04-22 | 1.180 | 795,657 | -13,986 | 0.38% | 938,653 |
| 2010-04-23 | 2010-04-21 | 1.121 | 809,643 | -605,229 | 0.38% | 907,395 |
| 2010-04-22 | 2010-04-20 | 1.180 | 1,414,872 | +283,542 | 0.67% | 1,669,153 |
| 2010-04-21 | 2010-04-19 | 1.140 | 1,131,330 | -30,515 | 0.54% | 1,290,164 |
| 2010-04-20 | 2010-04-16 | 1.121 | 1,161,845 | -71,204 | 0.55% | 1,302,119 |
| 2010-04-19 | 2010-04-15 | 1.180 | 1,233,049 | +50,860 | 0.59% | 1,454,653 |
| 2010-04-16 | 2010-04-14 | 1.239 | 1,182,189 | +63,574 | 0.56% | 1,464,385 |
| 2010-04-15 | 2010-04-13 | 1.258 | 1,118,615 | -322,958 | 0.53% | 1,407,630 |
| 2010-04-14 | 2010-04-12 | 1.140 | 1,441,573 | +190,723 | 0.69% | 1,643,964 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,250,850 | +61,032 | 0.59% | 1,426,465 |
| 2010-04-12 | 2010-04-08 | 1.258 | 1,189,818 | -574,713 | 0.57% | 1,497,229 |
| 2010-04-08 | 2010-04-01 | 0.983 | 1,764,531 | -33,058 | 0.84% | 1,734,711 |
| 2010-04-07 | 2010-03-31 | 0.983 | 1,797,589 | -94,090 | 0.85% | 1,767,210 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,891,679 | -179,484 | 0.90% | 1,859,710 |
| 2010-03-30 | 2010-03-26 | 1.003 | 2,071,163 | +255,569 | 1.18% | 2,076,884 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,815,594 | -25,429 | 1.04% | 1,856,307 |
| 2010-03-26 | 2010-03-24 | 0.979 | 1,841,023 | -127,149 | 1.05% | 1,802,670 |
| 2010-03-25 | 2010-03-23 | 0.979 | 1,968,172 | -25,430 | 1.12% | 1,927,171 |
| 2010-03-24 | 2010-03-22 | 0.963 | 1,993,602 | -293,714 | 1.14% | 1,920,712 |
| 2010-03-23 | 2010-03-19 | 0.971 | 2,287,316 | -589,970 | 1.30% | 2,221,677 |
| 2010-03-22 | 2010-03-18 | 0.952 | 2,877,286 | +762,893 | 1.64% | 2,738,143 |
| 2010-03-19 | 2010-03-17 | 0.936 | 2,114,393 | -152,579 | 1.21% | 1,978,885 |
| 2010-03-16 | 2010-03-12 | 0.897 | 2,266,972 | -203,438 | 1.29% | 2,032,539 |
| 2010-03-15 | 2010-03-11 | 0.936 | 2,470,410 | +203,438 | 1.41% | 2,312,085 |
| 2010-03-12 | 2010-03-10 | 0.952 | 2,266,972 | +63,575 | 1.29% | 2,157,344 |
| 2010-03-11 | 2010-03-09 | 1.022 | 2,203,397 | +231,410 | 1.26% | 2,252,806 |
| 2010-03-10 | 2010-03-08 | 0.979 | 1,971,987 | +180,552 | 1.12% | 1,930,906 |
| 2010-03-09 | 2010-03-05 | 0.940 | 1,791,435 | +11,443 | 1.02% | 1,683,669 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,779,992 | -22,887 | 1.02% | 1,623,917 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,802,879 | -127,149 | 1.03% | 1,666,066 |
| 2010-03-04 | 2010-03-02 | 0.885 | 1,930,028 | +39,417 | 1.10% | 1,707,670 |
| 2010-03-02 | 2010-02-26 | 0.830 | 1,890,611 | +62,302 | 1.08% | 1,568,709 |
| 2010-03-01 | 2010-02-25 | 0.834 | 1,828,309 | -19,072 | 1.04% | 1,524,204 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,847,381 | +161,479 | 1.05% | 1,547,369 |
| 2010-02-25 | 2010-02-23 | 0.881 | 1,685,902 | +294,985 | 0.99% | 1,485,040 |
| 2010-02-23 | 2010-02-19 | 0.936 | 1,390,917 | +254,298 | 0.82% | 1,301,775 |
| 2010-02-22 | 2010-02-18 | 0.975 | 1,136,619 | -50,860 | 0.67% | 1,108,471 |
| 2010-02-19 | 2010-02-17 | 1.003 | 1,187,479 | -89,004 | 0.70% | 1,190,759 |
| 2010-02-18 | 2010-02-12 | 0.979 | 1,276,483 | +12,715 | 0.75% | 1,249,891 |
| 2010-02-11 | 2010-02-09 | 0.967 | 1,263,768 | +263,198 | 0.74% | 1,222,532 |
| 2010-02-10 | 2010-02-08 | 0.979 | 1,000,570 | +254,298 | 0.59% | 979,726 |
| 2010-02-08 | 2010-02-04 | 1.042 | 746,272 | -25,430 | 0.44% | 777,680 |
| 2010-02-04 | 2010-02-02 | 1.022 | 771,702 | -50,860 | 0.45% | 789,007 |
| 2010-02-03 | 2010-02-01 | 1.022 | 822,562 | +10,172 | 0.48% | 841,007 |
| 2010-01-28 | 2010-01-26 | 1.101 | 812,390 | +61,032 | 0.48% | 894,500 |
| 2010-01-27 | 2010-01-25 | 1.199 | 751,358 | +12,715 | 0.44% | 901,165 |
| 2010-01-22 | 2010-01-20 | 1.376 | 738,643 | +89,004 | 0.43% | 1,016,624 |
| 2010-01-21 | 2010-01-19 | 1.416 | 649,639 | +165,293 | 0.38% | 919,671 |
| 2010-01-19 | 2010-01-15 | 1.337 | 484,346 | -254,501 | 0.29% | 647,578 |
| 2010-01-18 | 2010-01-14 | 1.278 | 738,847 | +15,258 | 0.43% | 944,269 |
| 2010-01-15 | 2010-01-13 | 1.258 | 723,589 | +25,429 | 0.43% | 910,541 |
| 2010-01-14 | 2010-01-12 | 1.298 | 698,160 | +10,172 | 0.41% | 905,997 |
| 2010-01-13 | 2010-01-11 | 1.317 | 687,988 | +101,719 | 0.40% | 906,324 |
| 2010-01-11 | 2010-01-07 | 1.376 | 586,269 | +25,430 | 0.35% | 806,906 |
| 2010-01-08 | 2010-01-06 | 1.376 | 560,839 | -50,860 | 0.33% | 771,905 |
| 2010-01-07 | 2010-01-05 | 1.376 | 611,699 | +30,516 | 0.36% | 841,906 |
| 2010-01-05 | 2009-12-31 | 1.357 | 581,183 | +25,430 | 0.34% | 788,478 |
| 2009-12-30 | 2009-12-28 | 1.376 | 555,753 | +25,429 | 0.33% | 764,905 |
| 2009-12-29 | 2009-12-24 | 1.376 | 530,324 | -25,429 | 0.31% | 729,906 |
| 2009-12-28 | 2009-12-22 | 1.357 | 555,753 | -25,430 | 0.33% | 753,978 |
| 2009-12-23 | 2009-12-21 | 1.357 | 581,183 | -50,860 | 0.34% | 788,478 |
| 2009-12-22 | 2009-12-18 | 1.396 | 632,043 | -254,297 | 0.37% | 882,333 |
| 2009-12-21 | 2009-12-17 | 1.475 | 886,340 | +76,289 | 0.52% | 1,307,042 |
| 2009-12-18 | 2009-12-16 | 1.534 | 810,051 | -25,430 | 0.48% | 1,242,324 |
| 2009-12-17 | 2009-12-15 | 1.494 | 835,481 | -115,705 | 0.49% | 1,248,470 |
| 2009-12-16 | 2009-12-14 | 1.534 | 951,186 | +10,172 | 0.56% | 1,458,773 |
| 2009-12-15 | 2009-12-11 | 1.612 | 941,014 | +12,715 | 0.55% | 1,517,182 |
| 2009-12-14 | 2009-12-10 | 1.593 | 928,299 | -2,543 | 0.55% | 1,478,430 |
| 2009-12-11 | 2009-12-09 | 1.652 | 930,842 | -27,973 | 0.55% | 1,537,386 |
| 2009-12-10 | 2009-12-08 | 1.711 | 958,815 | -2,543 | 0.56% | 1,640,144 |
| 2009-12-07 | 2009-12-03 | 1.770 | 961,358 | +165,293 | 0.57% | 1,701,200 |
| 2009-12-04 | 2009-12-02 | 1.770 | 796,065 | +282,271 | 0.47% | 1,408,701 |
| 2009-12-03 | 2009-12-01 | 1.770 | 513,794 | +243,006 | 0.30% | 909,200 |
| 2009-11-27 | 2009-11-25 | 1.711 | 270,788 | +7,629 | 0.16% | 463,208 |
| 2009-11-26 | 2009-11-24 | 1.711 | 263,159 | +5,086 | 0.15% | 450,158 |
| 2009-11-25 | 2009-11-23 | 1.789 | 258,073 | +50,860 | 0.28% | 461,755 |
| 2009-11-24 | 2009-11-20 | 1.907 | 207,213 | -8,901 | 0.22% | 395,200 |
| 2009-11-12 | 2009-11-10 | 1.809 | 216,114 | -1,627 | 0.23% | 390,930 |
| 2009-11-03 | 2009-10-30 | 1.770 | 217,741 | -763 | 0.23% | 385,310 |
| 2009-10-28 | 2009-10-23 | 1.789 | 218,504 | -1,271 | 0.23% | 390,957 |
| 2009-10-19 | 2009-10-15 | 1.848 | 219,775 | -25,430 | 0.23% | 406,194 |
| 2009-10-12 | 2009-10-08 | 1.750 | 245,205 | -12,715 | 0.31% | 429,089 |
| 2009-10-09 | 2009-10-07 | 1.770 | 257,920 | +63,574 | 0.33% | 456,410 |
| 2009-10-08 | 2009-10-06 | 1.770 | 194,346 | -25,429 | 0.25% | 343,911 |
| 2009-10-06 | 2009-10-02 | 1.848 | 219,775 | -25,430 | 0.28% | 406,194 |
| 2009-10-05 | 2009-09-30 | 2.163 | 245,205 | +25,430 | 0.31% | 530,334 |
| 2009-09-29 | 2009-09-25 | 2.006 | 219,775 | +25,429 | 0.28% | 440,764 |
| 2009-09-24 | 2009-09-22 | 2.320 | 194,346 | +101,719 | 0.25% | 450,905 |
| 2009-09-21 | 2009-09-17 | 3.146 | 92,627 | -12,714 | 0.12% | 291,397 |
| 2009-09-11 | 2009-09-09 | 2.831 | 105,341 | -12,715 | 0.14% | 298,255 |
| 2009-09-09 | 2009-09-07 | 2.871 | 118,056 | +25,429 | 0.15% | 338,898 |
| 2009-09-01 | 2009-08-28 | 3.618 | 92,627 | +1,272 | 0.12% | 335,107 |
| 2009-07-31 | 2009-07-29 | 4.837 | 91,355 | +7,629 | 0.12% | 441,871 |
| 2009-07-22 | 2009-07-20 | 5.269 | 83,726 | -12,715 | 0.11% | 441,187 |
| 2009-07-21 | 2009-07-17 | 5.269 | 96,441 | +12,715 | 0.12% | 508,188 |
| 2009-07-20 | 2009-07-16 | 4.483 | 83,726 | +53 | 0.11% | 375,338 |
| 2009-06-30 | 2009-06-26 | 4.837 | 83,673 | -5,086 | 0.11% | 404,714 |
| 2009-06-29 | 2009-06-25 | 4.601 | 88,759 | -1,017 | 0.11% | 408,372 |
| 2009-06-17 | 2009-06-15 | 5.033 | 89,776 | +5,086 | 0.12% | 451,885 |
| 2009-06-10 | 2009-06-08 | 5.309 | 84,690 | -203 | 0.11% | 449,597 |
| 2009-06-01 | 2009-05-27 | 4.837 | 84,893 | -36,945 | 0.11% | 410,615 |
| 2009-05-29 | 2009-05-26 | 3.932 | 121,838 | -66,219 | 0.16% | 479,116 |
| 2009-05-27 | 2009-05-25 | 3.028 | 188,057 | +2,543 | 0.24% | 569,427 |
| 2009-05-25 | 2009-05-21 | 3.067 | 185,514 | +50,860 | 0.24% | 569,022 |
| 2009-05-22 | 2009-05-20 | 2.831 | 134,654 | +10,172 | 0.17% | 381,250 |
| 2009-05-21 | 2009-05-19 | 2.635 | 124,482 | -25,430 | 0.16% | 327,974 |
| 2009-05-20 | 2009-05-18 | 2.753 | 149,912 | +50,859 | 0.19% | 412,660 |
| 2009-05-08 | 2009-05-06 | 2.556 | 99,053 | -61 | 0.13% | 253,185 |
| 2009-04-21 | 2009-04-17 | 2.281 | 99,114 | -509 | 0.15% | 226,058 |
| 2009-03-25 | 2009-03-23 | 2.399 | 99,623 | -7,629 | 0.15% | 238,972 |
| 2009-01-07 | 2009-01-05 | 2.084 | 107,252 | +12,715 | 0.16% | 223,532 |
| 2008-12-29 | 2008-12-22 | 2.281 | 94,537 | -102 | 0.15% | 215,619 |
| 2008-12-15 | 2008-12-11 | 1.455 | 94,639 | +94,639 | 0.15% | 137,699 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -96,012 | ||
| 2008-11-18 | 2008-11-14 | 1.612 | 96,012 | -255 | 0.15% | 154,799 |
| 2008-10-27 | 2008-10-23 | 2.084 | 96,267 | -508 | 0.15% | 200,637 |
| 2008-10-23 | 2008-10-21 | 2.163 | 96,775 | -5,086 | 0.15% | 209,307 |
| 2008-10-20 | 2008-10-16 | 2.163 | 101,861 | -560 | 0.16% | 220,307 |
| 2008-10-10 | 2008-10-08 | 3.067 | 102,421 | -1,017 | 0.16% | 314,153 |
| 2008-09-10 | 2008-09-08 | 5.348 | 103,438 | -2,543 | 0.16% | 553,193 |
| 2008-09-04 | 2008-09-02 | 5.977 | 105,981 | -508 | 0.16% | 633,475 |
| 2008-08-29 | 2008-08-27 | 6.056 | 106,489 | +5,086 | 0.16% | 644,886 |
| 2008-08-28 | 2008-08-26 | 5.859 | 101,403 | -668,803 | 0.16% | 594,148 |
| 2008-08-26 | 2008-08-21 | 5.741 | 770,206 | -635,744 | 1.18% | 4,421,988 |
| 2008-08-25 | 2008-08-20 | 5.859 | 1,405,950 | -635,744 | 2.16% | 8,237,851 |
| 2008-08-21 | 2008-08-19 | 5.859 | 2,041,694 | -635,744 | 3.14% | 11,962,851 |
| 2008-08-05 | 2008-08-01 | 7.157 | 2,677,438 | -915 | 4.12% | 19,162,342 |
| 2008-07-31 | 2008-07-29 | 7.078 | 2,678,353 | -267 | 4.12% | 18,958,244 |
| 2008-07-28 | 2008-07-24 | 7.314 | 2,678,620 | -2,543 | 4.12% | 19,592,138 |
| 2008-07-03 | 2008-06-30 | 7.747 | 2,681,163 | -41 | 4.12% | 20,770,513 |
| 2008-07-02 | 2008-06-27 | 7.825 | 2,681,204 | -508,595 | 4.12% | 20,981,702 |
| 2008-06-26 | 2008-06-24 | 8.179 | 3,189,799 | -508,595 | 4.90% | 26,090,622 |
| 2008-06-25 | 2008-06-23 | 8.297 | 3,698,394 | -508,595 | 5.69% | 30,686,928 |
| 2008-06-24 | 2008-06-20 | 8.297 | 4,206,989 | -382 | 6.47% | 34,906,926 |
| 2008-06-20 | 2008-06-18 | 8.573 | 4,207,371 | -563 | 6.47% | 36,068,251 |
| 2008-06-19 | 2008-06-17 | 8.887 | 4,207,934 | -2,543 | 6.47% | 37,396,860 |
| 2008-06-16 | 2008-06-12 | 8.651 | 4,210,477 | -7,629 | 6.47% | 36,426,023 |
| 2008-06-05 | 2008-06-03 | 8.927 | 4,218,106 | -26 | 6.49% | 37,653,134 |
| 2008-06-03 | 2008-05-30 | 9.084 | 4,218,132 | -101 | 6.49% | 38,316,861 |
| 2008-05-29 | 2008-05-27 | 9.045 | 4,218,233 | -5,392 | 7.78% | 38,151,901 |
| 2008-05-26 | 2008-05-22 | 9.045 | 4,223,625 | -254 | 7.79% | 38,200,669 |
| 2008-05-22 | 2008-05-20 | 9.202 | 4,223,879 | -2,543 | 7.79% | 38,867,366 |
| 2008-05-21 | 2008-05-19 | 9.162 | 4,226,422 | +1,526 | 7.80% | 38,724,566 |
| 2008-05-16 | 2008-05-14 | 9.241 | 4,224,896 | -3,067 | 7.79% | 39,042,864 |
| 2008-05-15 | 2008-05-13 | 9.162 | 4,227,963 | -81 | 7.80% | 38,738,685 |
| 2008-05-08 | 2008-05-06 | 9.320 | 4,228,044 | +2,543 | 7.80% | 39,404,482 |
| 2008-05-07 | 2008-05-05 | 9.123 | 4,225,501 | +4,101,820 | 7.80% | 38,549,964 |
| 2008-04-28 | 2008-04-24 | 9.045 | 123,681 | +839 | 0.23% | 1,118,636 |
| 2008-04-24 | 2008-04-22 | 8.651 | 122,842 | -2,848 | 0.23% | 1,062,741 |
| 2008-04-23 | 2008-04-21 | 8.651 | 125,690 | -1,018 | 0.23% | 1,087,380 |
| 2008-04-15 | 2008-04-11 | 9.320 | 126,708 | -61 | 0.23% | 1,180,892 |
| 2008-04-10 | 2008-04-08 | 9.202 | 126,769 | -2,543 | 0.23% | 1,166,505 |
| 2008-04-08 | 2008-04-03 | 9.241 | 129,312 | +3,815 | 0.24% | 1,194,991 |
| 2008-03-31 | 2008-03-27 | 9.713 | 125,497 | +890 | 0.23% | 1,218,956 |
| 2008-03-26 | 2008-03-20 | 9.045 | 124,607 | -1,526 | 0.28% | 1,127,011 |
| 2008-03-25 | 2008-03-19 | 9.516 | 126,133 | +2,543 | 0.28% | 1,200,333 |
| 2008-03-20 | 2008-03-18 | 9.438 | 123,590 | -2,467 | 0.27% | 1,166,413 |
| 2008-03-17 | 2008-03-13 | 10.814 | 126,057 | -2,542 | 0.28% | 1,363,193 |
| 2008-03-13 | 2008-03-11 | 11.207 | 128,599 | -2,543 | 0.28% | 1,441,253 |
| 2008-02-25 | 2008-02-21 | 13.174 | 131,142 | -4,069 | 0.29% | 1,727,605 |
| 2008-02-22 | 2008-02-20 | 12.584 | 135,211 | +2,899 | 0.30% | 1,701,452 |
| 2008-02-20 | 2008-02-18 | 11.207 | 132,312 | +2,034 | 0.29% | 1,482,866 |
| 2008-02-18 | 2008-02-14 | 10.617 | 130,278 | -2,543 | 0.29% | 1,383,224 |
| 2008-02-11 | 2008-02-04 | 9.831 | 132,821 | -508 | 0.29% | 1,305,764 |
| 2008-02-04 | 2008-01-31 | 9.752 | 133,329 | -306 | 0.30% | 1,300,272 |
| 2008-01-29 | 2008-01-25 | 11.011 | 133,635 | -7,120 | 0.30% | 1,471,418 |
| 2008-01-28 | 2008-01-24 | 11.404 | 140,755 | -3,814 | 0.31% | 1,605,165 |
| 2008-01-25 | 2008-01-23 | 11.207 | 144,569 | +3,941 | 0.32% | 1,620,234 |
| 2008-01-24 | 2008-01-22 | 11.207 | 140,628 | -127 | 0.31% | 1,576,066 |
| 2008-01-23 | 2008-01-21 | 11.994 | 140,755 | -2,543 | 0.31% | 1,688,190 |
| 2008-01-22 | 2008-01-18 | 12.190 | 143,298 | -508 | 0.32% | 1,746,866 |
| 2008-01-21 | 2008-01-17 | 11.994 | 143,806 | +2,543 | 0.32% | 1,724,784 |
| 2008-01-18 | 2008-01-16 | 12.190 | 141,263 | -2,925 | 0.31% | 1,722,058 |
| 2008-01-17 | 2008-01-15 | 12.780 | 144,188 | -2,797 | 0.32% | 1,842,766 |
| 2008-01-16 | 2008-01-14 | 12.977 | 146,985 | +2,797 | 0.33% | 1,907,413 |
| 2008-01-11 | 2008-01-09 | 14.157 | 144,188 | -1,078 | 0.32% | 2,041,218 |
| 2008-01-10 | 2008-01-08 | 13.960 | 145,266 | +2,924 | 0.32% | 2,027,917 |
| 2008-01-09 | 2008-01-07 | 14.353 | 142,342 | -612,597 | 0.32% | 2,043,072 |
| 2007-12-21 | 2007-12-19 | 13.370 | 754,939 | +603,951 | 1.67% | 10,093,657 |
| 2007-12-20 | 2007-12-18 | 13.370 | 150,988 | -102 | 0.33% | 2,018,734 |
| 2007-12-19 | 2007-12-17 | 14.353 | 151,090 | -9,154 | 0.33% | 2,168,635 |
| 2007-12-17 | 2007-12-13 | 16.319 | 160,244 | +2,034 | 0.35% | 2,615,096 |
| 2007-12-13 | 2007-12-11 | 17.101 | 158,210 | -6,177 | 0.35% | 2,705,624 |
| 2007-12-12 | 2007-12-10 | 16.909 | 164,387 | +2,602 | 0.36% | 2,779,673 |
| 2007-12-10 | 2007-12-06 | 17.678 | 161,785 | -3,138 | 0.35% | 2,860,024 |
| 2007-12-07 | 2007-12-05 | 17.678 | 164,923 | +2,602 | 0.36% | 2,915,497 |
| 2007-12-06 | 2007-12-04 | 17.678 | 162,321 | +2,602 | 0.35% | 2,869,499 |
| 2007-12-05 | 2007-12-03 | 17.678 | 159,719 | +1,561 | 0.35% | 2,823,501 |
| 2007-12-04 | 2007-11-30 | 17.870 | 158,158 | +3,123 | 0.34% | 2,826,296 |
| 2007-11-29 | 2007-11-27 | 17.294 | 155,035 | -521 | 0.34% | 2,681,117 |
| 2007-11-28 | 2007-11-26 | 17.101 | 155,556 | -5,308 | 0.34% | 2,660,237 |
| 2007-11-27 | 2007-11-23 | 17.294 | 160,864 | -9,888 | 0.35% | 2,781,922 |
| 2007-11-26 | 2007-11-22 | 17.678 | 170,752 | +520 | 0.37% | 3,018,542 |
| 2007-11-23 | 2007-11-21 | 18.831 | 170,232 | -546 | 0.37% | 3,205,611 |
| 2007-11-22 | 2007-11-20 | 18.831 | 170,778 | -5,464 | 0.37% | 3,215,893 |
| 2007-11-19 | 2007-11-15 | 21.137 | 176,242 | +1,561 | 0.38% | 3,725,166 |
| 2007-11-16 | 2007-11-14 | 21.905 | 174,681 | -2,238 | 0.38% | 3,826,433 |
| 2007-11-15 | 2007-11-13 | 20.752 | 176,919 | -5,048 | 0.38% | 3,671,485 |
| 2007-11-14 | 2007-11-12 | 21.329 | 181,967 | -2,368 | 0.39% | 3,881,139 |
| 2007-11-13 | 2007-11-09 | 22.674 | 184,335 | -6,089 | 0.40% | 4,179,587 |
| 2007-11-12 | 2007-11-08 | 23.058 | 190,424 | +9,784 | 0.41% | 4,390,829 |
| 2007-11-08 | 2007-11-06 | 24.788 | 180,640 | +22,378 | 0.39% | 4,477,620 |
| 2007-11-07 | 2007-11-05 | 24.019 | 158,262 | -17,018 | 0.34% | 3,801,283 |
| 2007-11-06 | 2007-11-02 | 24.595 | 175,280 | +11,970 | 0.38% | 4,311,078 |
| 2007-11-05 | 2007-11-01 | 25.940 | 163,310 | -94,457 | 0.35% | 4,236,333 |
| 2007-11-02 | 2007-10-31 | 25.172 | 257,767 | -4,996 | 0.56% | 6,488,468 |
| 2007-11-01 | 2007-10-30 | 21.329 | 262,763 | -8,144 | 0.57% | 5,604,421 |
| 2007-10-31 | 2007-10-29 | 23.250 | 270,907 | +13,400 | 0.59% | 6,298,674 |
| 2007-10-30 | 2007-10-26 | 23.827 | 257,507 | -18,339 | 0.56% | 6,135,561 |
| 2007-10-29 | 2007-10-25 | 23.250 | 275,846 | +5,355 | 0.60% | 6,413,508 |
| 2007-10-25 | 2007-10-23 | 16.525 | 270,491 | +8,882 | 0.59% | 4,469,869 |
| 2007-10-24 | 2007-10-22 | 16.333 | 261,609 | +1,145 | 0.85% | 4,272,826 |
| 2007-10-23 | 2007-10-18 | 16.909 | 260,464 | +1,535 | 0.85% | 4,404,270 |
| 2007-10-22 | 2007-10-17 | 17.486 | 258,929 | -2,602 | 0.84% | 4,527,575 |
| 2007-10-18 | 2007-10-16 | 17.101 | 261,531 | +521 | 0.85% | 4,472,566 |
| 2007-10-16 | 2007-10-12 | 18.447 | 261,010 | -14,416 | 0.85% | 4,814,730 |
| 2007-10-15 | 2007-10-11 | 18.831 | 275,426 | -7,650 | 0.89% | 5,186,502 |
| 2007-10-12 | 2007-10-10 | 19.023 | 283,076 | +4,475 | 0.92% | 5,384,952 |
| 2007-10-11 | 2007-10-09 | 19.023 | 278,601 | +15,743 | 0.90% | 5,299,824 |
| 2007-10-10 | 2007-10-08 | 19.023 | 262,858 | -3,695 | 0.85% | 5,000,345 |
| 2007-10-09 | 2007-10-05 | 19.023 | 266,553 | -4,111 | 0.86% | 5,070,635 |
| 2007-10-08 | 2007-10-04 | 18.254 | 270,664 | +5,464 | 0.88% | 4,940,804 |
| 2007-10-05 | 2007-10-03 | 17.870 | 265,200 | -5,959 | 0.86% | 4,739,145 |
| 2007-10-04 | 2007-10-02 | 18.254 | 271,159 | -1,483 | 0.88% | 4,949,840 |
| 2007-10-03 | 2007-09-28 | 18.447 | 272,642 | -7,806 | 0.88% | 5,029,300 |
| 2007-10-02 | 2007-09-27 | 17.870 | 280,448 | +28,379 | 0.91% | 5,011,628 |
| 2007-09-28 | 2007-09-25 | 17.870 | 252,069 | +3,903 | 0.82% | 4,504,493 |
| 2007-09-27 | 2007-09-24 | 18.062 | 248,166 | -6,219 | 0.81% | 4,482,432 |
| 2007-09-25 | 2007-09-21 | 19.215 | 254,385 | -10,617 | 0.83% | 4,888,043 |
| 2007-09-24 | 2007-09-20 | 19.215 | 265,002 | -18,891 | 0.86% | 5,092,051 |
| 2007-09-21 | 2007-09-19 | 19.792 | 283,893 | -6,781 | 0.92% | 5,618,695 |
| 2007-09-20 | 2007-09-18 | 19.984 | 290,674 | -10,175 | 0.94% | 5,808,755 |
| 2007-09-19 | 2007-09-17 | 19.728 | 300,849 | +27,375 | 0.98% | 5,935,012 |
| 2007-09-18 | 2007-09-14 | 20.866 | 273,474 | +2,964 | 0.89% | 5,706,219 |
| 2007-09-17 | 2007-09-13 | 21.245 | 270,510 | +21,060 | 0.87% | 5,746,998 |
| 2007-09-14 | 2007-09-12 | 21.055 | 249,450 | +5,588 | 0.80% | 5,252,259 |
| 2007-09-13 | 2007-09-11 | 20.486 | 243,862 | +9,701 | 0.78% | 4,995,829 |
| 2007-09-12 | 2007-09-10 | 20.866 | 234,161 | -1,028 | 0.75% | 4,885,927 |
| 2007-09-11 | 2007-09-07 | 21.435 | 235,189 | -1,661 | 0.75% | 5,041,214 |
| 2007-09-10 | 2007-09-06 | 21.814 | 236,850 | +4,507 | 0.76% | 5,166,672 |
| 2007-09-07 | 2007-09-05 | 21.814 | 232,343 | -2,583 | 0.74% | 5,068,356 |
| 2007-09-06 | 2007-09-04 | 20.297 | 234,926 | -3,057 | 0.90% | 4,768,201 |
| 2007-09-05 | 2007-09-03 | 20.866 | 237,983 | -3,533 | 0.91% | 4,965,675 |
| 2007-09-04 | 2007-08-31 | 21.624 | 241,516 | -2,230 | 0.93% | 5,222,644 |
| 2007-09-03 | 2007-08-30 | 21.814 | 243,746 | +3,743 | 0.94% | 5,317,102 |
| 2007-08-31 | 2007-08-29 | 22.383 | 240,003 | -2,973 | 0.92% | 5,372,029 |
| 2007-08-30 | 2007-08-28 | 22.952 | 242,976 | -3,427 | 0.93% | 5,576,843 |
| 2007-08-27 | 2007-08-23 | 22.004 | 246,403 | +396 | 0.95% | 5,421,802 |
| 2007-08-24 | 2007-08-22 | 21.435 | 246,007 | -7,708 | 0.95% | 5,273,095 |
| 2007-08-23 | 2007-08-21 | 20.297 | 253,715 | -1,196 | 0.98% | 5,149,554 |
| 2007-08-22 | 2007-08-20 | 20.486 | 254,911 | +564 | 0.98% | 5,222,182 |
| 2007-08-21 | 2007-08-17 | 18.969 | 254,347 | +1,160 | 0.98% | 4,824,655 |
| 2007-08-20 | 2007-08-16 | 21.814 | 253,187 | +5,456 | 0.97% | 5,523,049 |
| 2007-08-17 | 2007-08-15 | 23.901 | 247,731 | -859 | 1.12% | 5,920,939 |
| 2007-08-16 | 2007-08-14 | 24.470 | 248,590 | +269 | 1.13% | 6,082,933 |
| 2007-08-15 | 2007-08-13 | 25.039 | 248,321 | +1,476 | 1.12% | 6,217,661 |
| 2007-08-14 | 2007-08-10 | 24.659 | 246,845 | -844 | 1.12% | 6,087,057 |
| 2007-08-13 | 2007-08-09 | 25.039 | 247,689 | +247,689 | 1.12% | 6,201,837 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -1,514,872 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 1,514,872 | +1,211,898 | 7.72% | 73,274,996 |
| 2007-07-27 | 2007-07-25 | 50.267 | 302,974 | +23,786 | 1.54% | 15,229,685 |
| 2007-07-26 | 2007-07-24 | 51.216 | 279,188 | -21,277 | 1.42% | 14,298,820 |
| 2007-07-25 | 2007-07-23 | 47.422 | 300,465 | +2,478 | 1.53% | 14,248,646 |
| 2007-07-24 | 2007-07-20 | 48.370 | 297,987 | +5,567 | 1.52% | 14,413,757 |
| 2007-07-23 | 2007-07-19 | 48.370 | 292,420 | +4,739 | 1.49% | 14,144,478 |
| 2007-07-20 | 2007-07-18 | 49.319 | 287,681 | +780 | 1.47% | 14,188,099 |
| 2007-07-19 | 2007-07-17 | 51.216 | 286,901 | +6,601 | 1.46% | 14,693,847 |
| 2007-07-18 | 2007-07-16 | 51.216 | 280,300 | +4,744 | 1.43% | 14,355,772 |
| 2007-07-17 | 2007-07-13 | 49.319 | 275,556 | +2,215 | 1.40% | 13,590,108 |
| 2007-07-16 | 2007-07-12 | 46.474 | 273,341 | -10,544 | 1.39% | 12,703,124 |
| 2007-07-13 | 2007-07-11 | 48.370 | 283,885 | -2,088 | 1.45% | 13,731,637 |
| 2007-07-12 | 2007-07-10 | 49.319 | 285,973 | -717 | 1.46% | 14,103,862 |
| 2007-07-11 | 2007-07-09 | 51.216 | 286,690 | -6,157 | 1.46% | 14,683,040 |
| 2007-07-10 | 2007-07-06 | 50.267 | 292,847 | -9,532 | 1.49% | 14,720,628 |
| 2007-07-09 | 2007-07-05 | 51.216 | 302,379 | +1,940 | 1.54% | 15,486,564 |
| 2007-07-06 | 2007-07-04 | 55.958 | 300,439 | -24,819 | 1.53% | 16,811,947 |
| 2007-07-05 | 2007-07-03 | 47.422 | 325,258 | +253 | 1.66% | 15,424,379 |
| 2007-07-04 | 2007-06-29 | 53.113 | 325,005 | +10,796 | 1.66% | 17,261,867 |
| 2007-07-03 | 2007-06-28 | 57.855 | 314,209 | +327 | 1.60% | 18,178,504 |
| 2007-06-29 | 2007-06-27 | 59.752 | 313,882 | +2,889 | 1.60% | 18,754,982 |
| 2007-06-28 | 2007-06-26 | 62.597 | 310,993 | -7,815 | 1.58% | 19,467,234 |
| 2007-06-27 | 2007-06-25 | 62.597 | 318,808 | -2,362 | 1.62% | 19,956,429 |
| 2007-06-26 | 2007-06-22 | 65.442 | 321,170 | 1.64% | 21,018,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy