History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 3.710 | 1 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 4.630 | 1 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 4.420 | 1 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 4.480 | 1 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 4.450 | 1 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 4.540 | 1 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 5.010 | 1 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1 | -50,000 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 4.360 | 50,001 | +50,000 | 0.00% | 218,004 |
| 2022-12-05 | 2022-12-01 | 5.290 | 1 | -70,000 | 0.00% | 5 |
| 2022-11-28 | 2022-11-24 | 4.800 | 70,001 | +70,000 | 0.00% | 336,005 |
| 2022-04-28 | 2022-04-26 | 3.560 | 1 | -52,500 | 0.00% | 4 |
| 2022-04-27 | 2022-04-25 | 3.480 | 52,501 | +52,500 | 0.00% | 182,703 |
| 2021-07-02 | 2021-06-29 | 1.860 | 1 | -15,000 | 0.00% | 2 |
| 2021-06-29 | 2021-06-25 | 1.820 | 15,001 | -15,000 | 0.00% | 27,302 |
| 2021-06-25 | 2021-06-23 | 1.840 | 30,001 | +15,000 | 0.00% | 55,202 |
| 2021-06-24 | 2021-06-22 | 1.860 | 15,001 | +15,000 | 0.00% | 27,902 |
| 2021-06-23 | 2021-06-21 | 1.920 | 1 | -31,500 | 0.00% | 2 |
| 2021-06-22 | 2021-06-18 | 2.000 | 31,501 | +31,500 | 0.00% | 63,002 |
| 2021-06-04 | 2021-06-02 | 1.820 | 1 | -18,000 | 0.00% | 2 |
| 2021-05-31 | 2021-05-27 | 1.860 | 18,001 | +18,000 | 0.00% | 33,482 |
| 2021-05-25 | 2021-05-21 | 1.920 | 1 | -15,000 | 0.00% | 2 |
| 2021-05-24 | 2021-05-20 | 1.920 | 15,001 | -31,500 | 0.00% | 28,802 |
| 2021-05-21 | 2021-05-18 | 1.900 | 46,501 | +46,500 | 0.00% | 88,352 |
| 2021-05-07 | 2021-05-05 | 1.900 | 1 | -33,000 | 0.00% | 2 |
| 2021-05-06 | 2021-05-04 | 1.920 | 33,001 | +33,000 | 0.00% | 63,362 |
| 2021-04-28 | 2021-04-26 | 1.940 | 1 | -15,000 | 0.00% | 2 |
| 2021-04-27 | 2021-04-23 | 1.980 | 15,001 | +15,000 | 0.00% | 29,702 |
| 2021-04-22 | 2021-04-20 | 2.000 | 1 | -22,500 | 0.00% | 2 |
| 2021-04-21 | 2021-04-19 | 1.980 | 22,501 | +22,500 | 0.00% | 44,552 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1 | -64,500 | 0.00% | 2 |
| 2021-02-08 | 2021-02-04 | 1.880 | 64,501 | +31,500 | 0.00% | 121,262 |
| 2021-02-05 | 2021-02-03 | 1.700 | 33,001 | +33,000 | 0.00% | 56,102 |
| 2017-10-20 | 2017-10-18 | 1.900 | 1 | -91,500 | 0.00% | 2 |
| 2017-10-19 | 2017-10-17 | 1.860 | 91,501 | -58,500 | 0.00% | 170,192 |
| 2017-10-18 | 2017-10-16 | 1.960 | 150,001 | -150,000 | 0.00% | 294,002 |
| 2017-10-16 | 2017-10-12 | 1.820 | 300,001 | +300,000 | 0.00% | 546,002 |
| 2017-09-25 | 2017-09-21 | 1.500 | 1 | -7,500 | 0.00% | 2 |
| 2017-09-22 | 2017-09-20 | 1.480 | 7,501 | +7,500 | 0.00% | 11,101 |
| 2017-05-19 | 2017-05-17 | 1.460 | 1 | -37,500 | 0.00% | 1 |
| 2017-04-28 | 2017-04-26 | 1.660 | 37,501 | -111,105,726 | 0.00% | 62,252 |
| 2017-04-27 | 2017-04-25 | 1.280 | 111,143,227 | +90,000 | 2.32% | 142,263,331 |
| 2017-04-26 | 2017-04-24 | 1.220 | 111,053,227 | +111,053,226 | 2.31% | 135,484,937 |
| 2016-10-04 | 2016-09-30 | 3.360 | 1 | -15,000 | 0.00% | 3 |
| 2016-09-30 | 2016-09-28 | 3.040 | 15,001 | +15,000 | 0.00% | 45,603 |
| 2016-09-28 | 2016-09-26 | 3.040 | 1 | -6 | 0.00% | 3 |
| 2016-05-27 | 2016-05-25 | 2.960 | 7 | -33,000 | 0.00% | 21 |
| 2015-11-23 | 2015-11-19 | 3.760 | 33,007 | -15,000 | 0.00% | 124,106 |
| 2015-11-20 | 2015-11-18 | 3.720 | 48,007 | +15,000 | 0.00% | 178,586 |
| 2015-09-30 | 2015-09-25 | 2.800 | 33,007 | -180,000 | 0.00% | 92,420 |
| 2015-09-29 | 2015-09-24 | 2.720 | 213,007 | -837,000 | 0.00% | 579,379 |
| 2015-08-10 | 2015-08-06 | 3.480 | 1,050,007 | -450,000 | 0.02% | 3,654,024 |
| 2015-08-07 | 2015-08-05 | 3.560 | 1,500,007 | +450,000 | 0.04% | 5,340,025 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,050,007 | +1,050,000 | 0.02% | 3,780,025 |
| 2015-07-06 | 2015-07-02 | 4.560 | 7 | -1,408,500 | 0.00% | 32 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,408,507 | -979,500 | 0.03% | 6,535,472 |
| 2015-07-02 | 2015-06-29 | 4.800 | 2,388,007 | -112,500 | 0.06% | 11,462,434 |
| 2015-06-30 | 2015-06-26 | 4.800 | 2,500,507 | +2,500,500 | 0.06% | 12,002,434 |
| 2015-06-05 | 2015-06-03 | 5.920 | 7 | -7,500 | 0.00% | 41 |
| 2015-06-01 | 2015-05-28 | 4.440 | 7,507 | +7,500 | 0.00% | 33,331 |
| 2015-05-26 | 2015-05-21 | 4.680 | 7 | -7,500 | 0.00% | 33 |
| 2015-05-22 | 2015-05-20 | 4.760 | 7,507 | -1,470,000 | 0.00% | 35,733 |
| 2015-05-21 | 2015-05-19 | 4.760 | 1,477,507 | +1,470,000 | 0.03% | 7,032,933 |
| 2015-05-15 | 2015-05-13 | 4.840 | 7,507 | -1,509,000 | 0.00% | 36,334 |
| 2015-05-14 | 2015-05-12 | 4.960 | 1,516,507 | +1,509,000 | 0.04% | 7,521,875 |
| 2015-05-13 | 2015-05-11 | 4.920 | 7,507 | -7,500 | 0.00% | 36,934 |
| 2015-04-29 | 2015-04-27 | 5.200 | 15,007 | +15,000 | 0.00% | 78,036 |
| 2015-04-24 | 2015-04-22 | 5.280 | 7 | -525,000 | 0.00% | 37 |
| 2015-04-23 | 2015-04-21 | 5.280 | 525,007 | +525,000 | 0.01% | 2,772,037 |
| 2015-04-21 | 2015-04-17 | 5.400 | 7 | -15,000 | 0.00% | 38 |
| 2015-04-20 | 2015-04-16 | 5.400 | 15,007 | +15,000 | 0.00% | 81,038 |
| 2015-04-15 | 2015-04-13 | 4.920 | 7 | -15,000 | 0.00% | 34 |
| 2015-04-09 | 2015-04-02 | 3.400 | 15,007 | -7,500 | 0.00% | 51,024 |
| 2015-04-08 | 2015-04-01 | 3.480 | 22,507 | -37,500 | 0.00% | 78,324 |
| 2015-04-02 | 2015-03-31 | 2.360 | 60,007 | +60,000 | 0.00% | 141,617 |
| 2015-04-01 | 2015-03-30 | 2.080 | 7 | -48,000 | 0.00% | 15 |
| 2015-03-31 | 2015-03-27 | 1.960 | 48,007 | +10,500 | 0.00% | 94,094 |
| 2015-03-30 | 2015-03-26 | 2.000 | 37,507 | +15,000 | 0.00% | 75,014 |
| 2015-03-27 | 2015-03-25 | 2.040 | 22,507 | +22,500 | 0.00% | 45,914 |
| 2015-03-20 | 2015-03-18 | 1.740 | 7 | -42,000 | 0.00% | 12 |
| 2015-03-17 | 2015-03-13 | 1.860 | 42,007 | +12,000 | 0.00% | 78,133 |
| 2015-03-16 | 2015-03-12 | 1.720 | 30,007 | +30,000 | 0.00% | 51,612 |
| 2015-03-12 | 2015-03-10 | 1.520 | 7 | -30,000 | 0.00% | 11 |
| 2015-03-11 | 2015-03-09 | 1.380 | 30,007 | +12,000 | 0.00% | 41,410 |
| 2015-03-10 | 2015-03-06 | 1.200 | 18,007 | +18,000 | 0.00% | 21,608 |
| 2015-02-27 | 2015-02-25 | 1.460 | 7 | -30,000 | 0.00% | 10 |
| 2015-02-26 | 2015-02-24 | 1.460 | 30,007 | +30,000 | 0.00% | 43,810 |
| 2015-02-16 | 2015-02-12 | 1.560 | 7 | -30,000 | 0.00% | 11 |
| 2015-02-13 | 2015-02-11 | 1.520 | 30,007 | +30,000 | 0.00% | 45,611 |
| 2015-02-11 | 2015-02-09 | 1.720 | 7 | -28,500 | 0.00% | 12 |
| 2015-02-10 | 2015-02-06 | 1.780 | 28,507 | +28,500 | 0.00% | 50,742 |
| 2014-11-04 | 2014-10-31 | 2.080 | 7 | -455,000 | 0.00% | 15 |
| 2014-11-03 | 2014-10-30 | 1.800 | 455,007 | +455,000 | 0.01% | 819,013 |
| 2014-10-16 | 2014-10-14 | 2.390 | 7 | -400,000 | 0.00% | 17 |
| 2014-10-15 | 2014-10-13 | 2.330 | 400,007 | -500,000 | 0.01% | 932,016 |
| 2014-10-14 | 2014-10-10 | 2.310 | 900,007 | -500,000 | 0.02% | 2,079,016 |
| 2014-10-13 | 2014-10-09 | 2.210 | 1,400,007 | -500,000 | 0.03% | 3,094,015 |
| 2014-10-10 | 2014-10-08 | 2.100 | 1,900,007 | -500,000 | 0.04% | 3,990,015 |
| 2014-09-29 | 2014-09-25 | 2.100 | 2,400,007 | -300,000 | 0.06% | 5,040,015 |
| 2014-09-26 | 2014-09-24 | 2.060 | 2,700,007 | -630,000 | 0.06% | 5,562,014 |
| 2014-09-25 | 2014-09-23 | 2.070 | 3,330,007 | +300,000 | 0.08% | 6,893,114 |
| 2014-09-24 | 2014-09-22 | 2.000 | 3,030,007 | +630,000 | 0.07% | 6,060,014 |
| 2014-09-01 | 2014-08-28 | 2.230 | 2,400,007 | +800,002 | 0.06% | 5,352,016 |
| 2014-08-20 | 2014-08-18 | 3.225 | 1,600,005 | +533,335 | 0.06% | 5,160,016 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,066,670 | -620,000 | 0.06% | 2,432,008 |
| 2014-07-25 | 2014-07-23 | 2.220 | 1,686,670 | +46,667 | 0.09% | 3,744,407 |
| 2014-07-24 | 2014-07-22 | 2.595 | 1,640,003 | +86,666 | 0.09% | 4,255,808 |
| 2014-07-22 | 2014-07-18 | 1.560 | 1,553,337 | +280,000 | 0.08% | 2,423,206 |
| 2014-07-21 | 2014-07-17 | 1.500 | 1,273,337 | +206,667 | 0.07% | 1,910,005 |
| 2014-05-15 | 2014-05-13 | 0.900 | 1,066,670 | -773,333 | 0.06% | 960,003 |
| 2014-05-14 | 2014-05-12 | 0.915 | 1,840,003 | +1,040,000 | 0.10% | 1,683,603 |
| 2014-05-13 | 2014-05-09 | 0.900 | 800,003 | -800,000 | 0.04% | 720,003 |
| 2014-05-12 | 2014-05-08 | 0.885 | 1,600,003 | -800,000 | 0.08% | 1,416,003 |
| 2014-03-18 | 2014-03-14 | 0.795 | 2,400,003 | +226,666 | 0.13% | 1,908,002 |
| 2014-03-17 | 2014-03-13 | 0.765 | 2,173,337 | +746,667 | 0.12% | 1,662,603 |
| 2014-03-04 | 2014-02-28 | 0.900 | 1,426,670 | +20,000 | 0.08% | 1,284,003 |
| 2014-03-03 | 2014-02-27 | 0.855 | 1,406,670 | +66,667 | 0.07% | 1,202,703 |
| 2014-02-28 | 2014-02-26 | 0.750 | 1,340,003 | -3,346,667 | 0.07% | 1,005,002 |
| 2014-02-27 | 2014-02-25 | 0.765 | 4,686,670 | +73,333 | 0.25% | 3,585,303 |
| 2014-02-26 | 2014-02-24 | 0.750 | 4,613,337 | +266,667 | 0.25% | 3,460,003 |
| 2014-02-24 | 2014-02-20 | 0.795 | 4,346,670 | +1,000,000 | 0.23% | 3,455,603 |
| 2014-01-07 | 2014-01-03 | 0.900 | 3,346,670 | -406,667 | 0.18% | 3,012,003 |
| 2014-01-06 | 2014-01-02 | 0.750 | 3,753,337 | -213,333 | 0.20% | 2,815,003 |
| 2014-01-03 | 2013-12-31 | 0.735 | 3,966,670 | -406,667 | 0.21% | 2,915,502 |
| 2013-12-30 | 2013-12-24 | 0.652 | 4,373,337 | +13,334 | 0.23% | 2,853,602 |
| 2013-12-19 | 2013-12-17 | 0.720 | 4,360,003 | -1,333,334 | 0.23% | 3,139,202 |
| 2013-12-18 | 2013-12-16 | 0.727 | 5,693,337 | -1,186,666 | 0.30% | 4,141,903 |
| 2013-12-16 | 2013-12-12 | 0.742 | 6,880,003 | +533,333 | 0.37% | 5,108,402 |
| 2013-12-13 | 2013-12-11 | 0.750 | 6,346,670 | +873,333 | 0.34% | 4,760,002 |
| 2013-12-12 | 2013-12-10 | 0.750 | 5,473,337 | -1,406,666 | 0.29% | 4,105,003 |
| 2013-12-10 | 2013-12-06 | 0.547 | 6,880,003 | -133,334 | 0.37% | 3,766,802 |
| 2013-12-06 | 2013-12-04 | 0.525 | 7,013,337 | +233,334 | 0.37% | 3,682,002 |
| 2013-12-05 | 2013-12-03 | 0.525 | 6,780,003 | +2,313,333 | 0.36% | 3,559,502 |
| 2013-12-04 | 2013-12-02 | 0.562 | 4,466,670 | -1,466,667 | 0.24% | 2,512,502 |
| 2013-12-03 | 2013-11-29 | 0.585 | 5,933,337 | -666,666 | 0.32% | 3,471,002 |
| 2013-12-02 | 2013-11-28 | 0.585 | 6,600,003 | -986,667 | 0.35% | 3,861,002 |
| 2013-11-29 | 2013-11-27 | 0.585 | 7,586,670 | -333,333 | 0.40% | 4,438,202 |
| 2013-11-28 | 2013-11-26 | 0.592 | 7,920,003 | -866,667 | 0.42% | 4,692,602 |
| 2013-11-26 | 2013-11-22 | 0.555 | 8,786,670 | -2,380,000 | 0.47% | 4,876,602 |
| 2013-11-22 | 2013-11-20 | 0.600 | 11,166,670 | +266,667 | 0.59% | 6,700,002 |
| 2013-11-20 | 2013-11-18 | 0.532 | 10,900,003 | +200,000 | 0.58% | 5,804,252 |
| 2013-11-19 | 2013-11-15 | 0.487 | 10,700,003 | +833,333 | 0.57% | 5,216,251 |
| 2013-11-15 | 2013-11-13 | 0.465 | 9,866,670 | -1,753,333 | 0.52% | 4,588,002 |
| 2013-11-14 | 2013-11-12 | 0.472 | 11,620,003 | -13,334 | 0.62% | 5,490,451 |
| 2013-11-13 | 2013-11-11 | 0.472 | 11,633,337 | -6,666 | 0.62% | 5,496,752 |
| 2013-11-11 | 2013-11-07 | 0.450 | 11,640,003 | +393,333 | 0.62% | 5,238,001 |
| 2013-11-08 | 2013-11-06 | 0.472 | 11,246,670 | +1,753,333 | 0.60% | 5,314,052 |
| 2013-11-07 | 2013-11-05 | 0.465 | 9,493,337 | +9,493,334 | 0.50% | 4,414,402 |
| 2013-10-31 | 2013-10-29 | 0.373 | 3 | -393,334 | 0.00% | 1 |
| 2013-10-24 | 2013-10-22 | 0.358 | 393,337 | +60,000 | 0.02% | 141,011 |
| 2013-10-23 | 2013-10-21 | 0.382 | 333,337 | -8,360,000 | 0.02% | 127,501 |
| 2013-10-22 | 2013-10-18 | 0.345 | 8,693,337 | +8,346,667 | 0.46% | 2,999,201 |
| 2013-10-17 | 2013-10-15 | 0.303 | 346,670 | +13,333 | 0.02% | 105,041 |
| 2013-10-11 | 2013-10-09 | 0.295 | 333,337 | -266,666 | 0.02% | 98,501 |
| 2013-10-08 | 2013-10-04 | 0.295 | 600,003 | -766,667 | 0.03% | 177,301 |
| 2013-09-12 | 2013-09-10 | 0.330 | 1,366,670 | -2,533,333 | 0.07% | 451,001 |
| 2013-09-11 | 2013-09-09 | 0.330 | 3,900,003 | -1,033,334 | 0.21% | 1,287,001 |
| 2013-09-05 | 2013-09-03 | 0.309 | 4,933,337 | -400,000 | 0.26% | 1,524,401 |
| 2013-09-04 | 2013-09-02 | 0.307 | 5,333,337 | +5,333,334 | 0.28% | 1,640,001 |
| 2013-09-03 | 2013-08-30 | 0.289 | 3 | -41,334 | 0.00% | 1 |
| 2013-08-30 | 2013-08-28 | 0.273 | 41,337 | -5,493,333 | 0.00% | 11,285 |
| 2013-08-29 | 2013-08-27 | 0.276 | 5,534,670 | +40,000 | 0.29% | 1,527,569 |
| 2013-08-26 | 2013-08-22 | 0.276 | 5,494,670 | -346,667 | 0.29% | 1,516,529 |
| 2013-08-23 | 2013-08-21 | 0.274 | 5,841,337 | -1,153,333 | 0.31% | 1,603,447 |
| 2013-08-19 | 2013-08-15 | 0.324 | 6,994,670 | +33,333 | 0.37% | 2,266,273 |
| 2013-08-16 | 2013-08-13 | 0.327 | 6,961,337 | -33,333 | 0.37% | 2,276,357 |
| 2013-08-13 | 2013-08-09 | 0.330 | 6,994,670 | +6,960,000 | 0.37% | 2,308,241 |
| 2013-08-09 | 2013-08-07 | 0.322 | 34,670 | +33,333 | 0.00% | 11,181 |
| 2013-08-08 | 2013-08-06 | 0.319 | 1,337 | -433,333 | 0.00% | 427 |
| 2013-08-06 | 2013-08-02 | 0.328 | 434,670 | +33,333 | 0.02% | 142,789 |
| 2013-08-05 | 2013-08-01 | 0.330 | 401,337 | +366,667 | 0.02% | 132,441 |
| 2013-08-02 | 2013-07-31 | 0.340 | 34,670 | -13,426,667 | 0.00% | 11,805 |
| 2013-08-01 | 2013-07-30 | 0.360 | 13,461,337 | +5,733,334 | 0.72% | 4,846,081 |
| 2013-07-30 | 2013-07-26 | 0.342 | 7,728,003 | +40,000 | 0.41% | 2,642,977 |
| 2013-07-29 | 2013-07-25 | 0.360 | 7,688,003 | -4,733,334 | 0.41% | 2,767,681 |
| 2013-07-25 | 2013-07-23 | 0.333 | 12,421,337 | -2,526,666 | 0.66% | 4,136,305 |
| 2013-07-24 | 2013-07-22 | 0.319 | 14,948,003 | +40,000 | 0.80% | 4,775,887 |
| 2013-07-22 | 2013-07-18 | 0.310 | 14,908,003 | +8,020,000 | 0.79% | 4,628,935 |
| 2013-07-19 | 2013-07-17 | 0.300 | 6,888,003 | -193,334 | 0.37% | 2,066,401 |
| 2013-07-18 | 2013-07-16 | 0.262 | 7,081,337 | +6,853,334 | 0.38% | 1,858,851 |
| 2013-07-17 | 2013-07-15 | 0.252 | 228,003 | -6,667 | 0.01% | 57,457 |
| 2013-07-15 | 2013-07-11 | 0.258 | 234,670 | +40,000 | 0.01% | 60,545 |
| 2013-07-11 | 2013-07-09 | 0.258 | 194,670 | -40,000 | 0.01% | 50,225 |
| 2013-07-10 | 2013-07-08 | 0.258 | 234,670 | +40,000 | 0.01% | 60,545 |
| 2013-07-04 | 2013-07-02 | 0.255 | 194,670 | +193,333 | 0.01% | 49,641 |
| 2013-07-03 | 2013-06-28 | 0.262 | 1,337 | -40,000 | 0.00% | 351 |
| 2013-07-02 | 2013-06-27 | 0.261 | 41,337 | +40,000 | 0.00% | 10,789 |
| 2013-06-28 | 2013-06-26 | 0.265 | 1,337 | -40,000 | 0.00% | 355 |
| 2013-06-27 | 2013-06-25 | 0.262 | 41,337 | +40,000 | 0.00% | 10,851 |
| 2013-06-26 | 2013-06-24 | 0.274 | 1,337 | -40,000 | 0.00% | 367 |
| 2013-06-25 | 2013-06-21 | 0.273 | 41,337 | +40,000 | 0.00% | 11,285 |
| 2013-06-24 | 2013-06-20 | 0.279 | 1,337 | -46,666 | 0.00% | 373 |
| 2013-06-21 | 2013-06-19 | 0.270 | 48,003 | +40,000 | 0.00% | 12,961 |
| 2013-06-20 | 2013-06-18 | 0.280 | 8,003 | -13,334 | 0.00% | 2,245 |
| 2013-06-19 | 2013-06-17 | 0.268 | 21,337 | -33,333 | 0.00% | 5,729 |
| 2013-06-18 | 2013-06-14 | 0.271 | 54,670 | +53,333 | 0.00% | 14,843 |
| 2013-06-17 | 2013-06-13 | 0.271 | 1,337 | -53,333 | 0.00% | 363 |
| 2013-06-14 | 2013-06-11 | 0.303 | 54,670 | +53,333 | 0.00% | 16,565 |
| 2013-06-13 | 2013-06-10 | 0.306 | 1,337 | -53,333 | 0.00% | 409 |
| 2013-06-11 | 2013-06-07 | 0.301 | 54,670 | +53,333 | 0.00% | 16,483 |
| 2013-06-10 | 2013-06-06 | 0.313 | 1,337 | -53,333 | 0.00% | 419 |
| 2013-06-07 | 2013-06-05 | 0.316 | 54,670 | +53,333 | 0.00% | 17,303 |
| 2013-06-06 | 2013-06-04 | 0.322 | 1,337 | -46,666 | 0.00% | 431 |
| 2013-06-05 | 2013-06-03 | 0.354 | 48,003 | -66,667 | 0.00% | 16,993 |
| 2013-06-04 | 2013-05-31 | 0.361 | 114,670 | -6,667 | 0.01% | 41,453 |
| 2013-05-31 | 2013-05-29 | 0.370 | 121,337 | +66,667 | 0.01% | 44,955 |
| 2013-05-30 | 2013-05-28 | 0.382 | 54,670 | +53,333 | 0.00% | 20,911 |
| 2013-05-29 | 2013-05-27 | 0.375 | 1,337 | -120,000 | 0.00% | 501 |
| 2013-05-28 | 2013-05-24 | 0.367 | 121,337 | +53,334 | 0.01% | 44,591 |
| 2013-05-27 | 2013-05-23 | 0.373 | 68,003 | -53,334 | 0.01% | 25,399 |
| 2013-05-24 | 2013-05-22 | 0.373 | 121,337 | +53,334 | 0.01% | 45,319 |
| 2013-05-23 | 2013-05-21 | 0.375 | 68,003 | -53,334 | 0.01% | 25,501 |
| 2013-05-22 | 2013-05-20 | 0.361 | 121,337 | +120,000 | 0.01% | 43,863 |
| 2013-05-20 | 2013-05-15 | 0.369 | 1,337 | -53,333 | 0.00% | 493 |
| 2013-05-14 | 2013-05-10 | 0.375 | 54,670 | -853,333 | 0.00% | 20,501 |
| 2013-05-13 | 2013-05-09 | 0.457 | 908,003 | -5,486,667 | 0.07% | 415,411 |
| 2013-05-10 | 2013-05-08 | 0.465 | 6,394,670 | -666,667 | 0.51% | 2,973,522 |
| 2013-05-09 | 2013-05-07 | 0.472 | 7,061,337 | -2,293,333 | 0.56% | 3,336,482 |
| 2013-05-08 | 2013-05-06 | 0.472 | 9,354,670 | -3,426,667 | 0.75% | 4,420,082 |
| 2013-05-06 | 2013-05-02 | 0.495 | 12,781,337 | -1,533,333 | 1.02% | 6,326,762 |
| 2013-05-03 | 2013-04-30 | 0.427 | 14,314,670 | +14,133,333 | 1.14% | 6,119,521 |
| 2013-05-02 | 2013-04-29 | 0.381 | 181,337 | +120,000 | 0.01% | 69,107 |
| 2013-04-30 | 2013-04-26 | 0.381 | 61,337 | +60,053 | 0.00% | 23,375 |
| 2013-04-29 | 2013-04-25 | 0.390 | 1,284 | -608,242 | 0.00% | 501 |
| 2013-04-25 | 2013-04-23 | 0.376 | 609,526 | -3,233,288 | 0.05% | 229,433 |
| 2013-04-24 | 2013-04-22 | 0.380 | 3,842,814 | +3,841,530 | 0.32% | 1,458,487 |
| 2013-04-22 | 2013-04-18 | 0.406 | 1,284 | -57,623 | 0.00% | 521 |
| 2013-04-17 | 2013-04-15 | 0.386 | 58,907 | +57,623 | 0.00% | 22,725 |
| 2013-03-26 | 2013-03-22 | 0.758 | 1,284 | -185,674 | 0.00% | 973 |
| 2013-03-25 | 2013-03-21 | 0.797 | 186,958 | +57,623 | 0.02% | 148,923 |
| 2013-03-22 | 2013-03-20 | 0.828 | 129,335 | -1,920,765 | 0.01% | 107,063 |
| 2013-03-20 | 2013-03-18 | 0.765 | 2,050,100 | +640,255 | 0.17% | 1,568,983 |
| 2013-03-19 | 2013-03-15 | 0.758 | 1,409,845 | +1,280,510 | 0.12% | 1,067,973 |
| 2013-03-18 | 2013-03-14 | 0.765 | 129,335 | -1,920,765 | 0.01% | 98,983 |
| 2013-03-15 | 2013-03-13 | 0.797 | 2,050,100 | +1,920,765 | 0.17% | 1,633,023 |
| 2013-03-14 | 2013-03-12 | 0.828 | 129,335 | -768,306 | 0.01% | 107,063 |
| 2013-03-13 | 2013-03-11 | 0.984 | 897,641 | -1,152,459 | 0.07% | 883,263 |
| 2013-03-12 | 2013-03-08 | 1.000 | 2,050,100 | -832,331 | 0.17% | 2,049,283 |
| 2013-03-11 | 2013-03-07 | 0.968 | 2,882,431 | -1,767,104 | 0.24% | 2,791,243 |
| 2013-03-08 | 2013-03-06 | 0.984 | 4,649,535 | +1,831,129 | 0.39% | 4,575,063 |
| 2013-03-06 | 2013-03-04 | 0.937 | 2,818,406 | +2,689,071 | 0.23% | 2,641,203 |
| 2013-02-26 | 2013-02-22 | 0.906 | 129,335 | +96,039 | 0.01% | 117,163 |
| 2013-02-22 | 2013-02-20 | 0.968 | 33,296 | +32,012 | 0.00% | 32,243 |
| 2013-02-20 | 2013-02-18 | 1.015 | 1,284 | -32,012 | 0.00% | 1,304 |
| 2013-02-19 | 2013-02-15 | 1.015 | 33,296 | +32,012 | 0.00% | 33,803 |
| 2013-02-07 | 2013-02-05 | 1.078 | 1,284 | -32,012 | 0.00% | 1,384 |
| 2013-01-30 | 2013-01-28 | 1.109 | 33,296 | -19,208 | 0.00% | 36,923 |
| 2013-01-29 | 2013-01-25 | 1.109 | 52,504 | +19,208 | 0.00% | 58,223 |
| 2013-01-28 | 2013-01-24 | 1.109 | 33,296 | +31,987 | 0.00% | 36,923 |
| 2013-01-25 | 2013-01-23 | 1.156 | 1,309 | -166,467 | 0.00% | 1,513 |
| 2013-01-24 | 2013-01-22 | 1.187 | 167,776 | +32,013 | 0.01% | 199,155 |
| 2013-01-18 | 2013-01-16 | 1.140 | 135,763 | -582,632 | 0.01% | 154,793 |
| 2013-01-17 | 2013-01-15 | 1.281 | 718,395 | -3,162,860 | 0.06% | 920,077 |
| 2013-01-16 | 2013-01-14 | 1.328 | 3,881,255 | +198,479 | 0.32% | 5,152,739 |
| 2013-01-15 | 2013-01-11 | 1.250 | 3,682,776 | +51,221 | 0.31% | 4,601,636 |
| 2013-01-14 | 2013-01-10 | 1.140 | 3,631,555 | -384,153 | 0.30% | 4,140,593 |
| 2013-01-11 | 2013-01-09 | 0.984 | 4,015,708 | -640,255 | 0.33% | 3,951,388 |
| 2013-01-10 | 2013-01-08 | 0.968 | 4,655,963 | +480,191 | 0.39% | 4,508,668 |
| 2013-01-09 | 2013-01-07 | 0.968 | 4,175,772 | -1,600,638 | 0.35% | 4,043,668 |
| 2013-01-08 | 2013-01-04 | 0.937 | 5,776,410 | -979,590 | 0.48% | 5,413,227 |
| 2013-01-07 | 2013-01-03 | 0.937 | 6,756,000 | -640,255 | 0.56% | 6,331,227 |
| 2013-01-03 | 2012-12-31 | 0.812 | 7,396,255 | +7,382,141 | 0.62% | 6,007,064 |
| 2012-12-27 | 2012-12-20 | 0.718 | 14,114 | -32,013 | 0.00% | 10,140 |
| 2012-12-21 | 2012-12-19 | 0.726 | 46,127 | +32,013 | 0.00% | 33,501 |
| 2012-12-20 | 2012-12-18 | 0.758 | 14,114 | -32,013 | 0.00% | 10,692 |
| 2012-12-19 | 2012-12-17 | 0.758 | 46,127 | +32,013 | 0.00% | 34,942 |
| 2012-12-13 | 2012-12-11 | 0.773 | 14,114 | -32,013 | 0.00% | 10,912 |
| 2012-12-12 | 2012-12-10 | 0.750 | 46,127 | +19,207 | 0.00% | 34,581 |
| 2012-12-11 | 2012-12-07 | 0.750 | 26,920 | -19,207 | 0.00% | 20,182 |
| 2012-12-10 | 2012-12-06 | 0.758 | 46,127 | +12,805 | 0.00% | 34,942 |
| 2012-12-05 | 2012-12-03 | 0.765 | 33,322 | -2,234,490 | 0.00% | 25,502 |
| 2012-12-04 | 2012-11-30 | 0.750 | 2,267,812 | +2,266,503 | 0.19% | 1,700,182 |
| 2012-11-21 | 2012-11-19 | 0.687 | 1,309 | -32,013 | 0.00% | 900 |
| 2012-11-20 | 2012-11-16 | 0.703 | 33,322 | +32,013 | 0.00% | 23,420 |
| 2012-11-12 | 2012-11-08 | 0.758 | 1,309 | -480,192 | 0.00% | 992 |
| 2012-11-09 | 2012-11-07 | 0.781 | 481,501 | -1,030,810 | 0.04% | 376,023 |
| 2012-11-07 | 2012-11-05 | 0.812 | 1,512,311 | -320,128 | 0.13% | 1,228,263 |
| 2012-11-06 | 2012-11-02 | 0.890 | 1,832,439 | -32,012 | 0.15% | 1,631,366 |
| 2012-11-05 | 2012-11-01 | 0.875 | 1,864,451 | +32,012 | 0.16% | 1,630,745 |
| 2012-11-01 | 2012-10-30 | 0.890 | 1,832,439 | +518,607 | 0.15% | 1,631,366 |
| 2012-10-30 | 2012-10-26 | 0.859 | 1,313,832 | -32,013 | 0.11% | 1,128,625 |
| 2012-10-29 | 2012-10-25 | 0.843 | 1,345,845 | +32,013 | 0.11% | 1,135,104 |
| 2012-10-24 | 2012-10-19 | 0.773 | 1,313,832 | -38,415 | 0.11% | 1,015,762 |
| 2012-10-22 | 2012-10-18 | 0.765 | 1,352,247 | +32,012 | 0.11% | 1,034,902 |
| 2012-10-19 | 2012-10-17 | 0.859 | 1,320,235 | -3,316,521 | 0.11% | 1,134,125 |
| 2012-10-18 | 2012-10-16 | 0.812 | 4,636,756 | +3,803,115 | 0.39% | 3,765,864 |
| 2012-10-17 | 2012-10-15 | 0.758 | 833,641 | +768,306 | 0.07% | 631,492 |
| 2012-10-16 | 2012-10-12 | 0.750 | 65,335 | +32,013 | 0.01% | 48,982 |
| 2012-10-15 | 2012-10-11 | 0.742 | 33,322 | -128,051 | 0.00% | 24,721 |
| 2012-10-12 | 2012-10-10 | 0.742 | 161,373 | +32,013 | 0.01% | 119,721 |
| 2012-10-11 | 2012-10-09 | 0.765 | 129,360 | -448,179 | 0.01% | 99,002 |
| 2012-10-10 | 2012-10-08 | 0.718 | 577,539 | -544,217 | 0.05% | 414,941 |
| 2012-10-09 | 2012-10-05 | 0.859 | 1,121,756 | +160,064 | 0.09% | 963,625 |
| 2012-10-08 | 2012-10-04 | 0.843 | 961,692 | -230,492 | 0.08% | 811,104 |
| 2012-10-05 | 2012-10-03 | 0.812 | 1,192,184 | -12,805 | 0.10% | 968,264 |
| 2012-10-03 | 2012-09-27 | 0.718 | 1,204,989 | -665,865 | 0.10% | 865,741 |
| 2012-09-28 | 2012-09-26 | 0.758 | 1,870,854 | +32,013 | 0.16% | 1,417,192 |
| 2012-09-27 | 2012-09-25 | 0.773 | 1,838,841 | -32,013 | 0.15% | 1,421,662 |
| 2012-09-25 | 2012-09-21 | 0.781 | 1,870,854 | +19,208 | 0.16% | 1,461,023 |
| 2012-09-24 | 2012-09-20 | 0.781 | 1,851,646 | -428,971 | 0.15% | 1,446,022 |
| 2012-09-21 | 2012-09-19 | 0.797 | 2,280,617 | -704,281 | 0.19% | 1,816,643 |
| 2012-09-20 | 2012-09-18 | 0.773 | 2,984,898 | +32,013 | 0.25% | 2,307,713 |
| 2012-09-19 | 2012-09-17 | 0.781 | 2,952,885 | -160,064 | 0.25% | 2,306,023 |
| 2012-09-18 | 2012-09-14 | 0.797 | 3,112,949 | -19,207 | 0.26% | 2,479,643 |
| 2012-09-17 | 2012-09-13 | 0.781 | 3,132,156 | -19,208 | 0.26% | 2,446,022 |
| 2012-09-14 | 2012-09-12 | 0.781 | 3,151,364 | +32,013 | 0.26% | 2,461,023 |
| 2012-09-13 | 2012-09-11 | 0.812 | 3,119,351 | -7,234,882 | 0.26% | 2,533,463 |
| 2012-09-12 | 2012-09-10 | 0.773 | 10,354,233 | +1,555,820 | 0.86% | 8,005,162 |
| 2012-09-11 | 2012-09-07 | 0.781 | 8,798,413 | -563,425 | 0.73% | 6,871,022 |
| 2012-09-10 | 2012-09-06 | 0.703 | 9,361,838 | +1,696,676 | 0.78% | 6,579,921 |
| 2012-09-06 | 2012-09-04 | 0.687 | 7,665,162 | +608,242 | 0.77% | 5,267,700 |
| 2012-09-05 | 2012-09-03 | 0.726 | 7,056,920 | -781,111 | 0.71% | 5,125,251 |
| 2012-09-04 | 2012-08-31 | 0.711 | 7,838,031 | +6,588,224 | 0.78% | 5,570,131 |
| 2012-09-03 | 2012-08-30 | 0.687 | 1,249,807 | -5,319,355 | 0.12% | 858,900 |
| 2012-08-20 | 2012-08-16 | 0.230 | 6,569,162 | +5,255,330 | 0.66% | 1,514,138 |
| 2012-08-17 | 2012-08-15 | 0.259 | 1,313,832 | -3,546,803 | 0.13% | 340,681 |
| 2012-08-16 | 2012-08-14 | 0.307 | 4,860,635 | -62,475 | 0.20% | 1,493,782 |
| 2012-08-15 | 2012-08-13 | 0.301 | 4,923,110 | +749,702 | 0.20% | 1,481,462 |
| 2012-08-14 | 2012-08-10 | 0.327 | 4,173,408 | -93,713 | 0.17% | 1,362,743 |
| 2012-08-13 | 2012-08-09 | 0.336 | 4,267,121 | -531,038 | 0.17% | 1,434,324 |
| 2012-08-10 | 2012-08-08 | 0.336 | 4,798,159 | +62,475 | 0.20% | 1,612,824 |
| 2012-08-09 | 2012-08-07 | 0.336 | 4,735,684 | +843,414 | 0.19% | 1,591,824 |
| 2012-08-08 | 2012-08-06 | 0.352 | 3,892,270 | +156,187 | 0.16% | 1,370,625 |
| 2012-08-07 | 2012-08-03 | 0.343 | 3,736,083 | -1,265,121 | 0.15% | 1,279,745 |
| 2012-08-06 | 2012-08-02 | 0.371 | 5,001,204 | +2,030,441 | 0.20% | 1,857,187 |
| 2012-08-03 | 2012-08-01 | 0.327 | 2,970,763 | +31,238 | 0.12% | 970,043 |
| 2012-08-02 | 2012-07-31 | 0.327 | 2,939,525 | +62,475 | 0.12% | 959,843 |
| 2012-08-01 | 2012-07-30 | 0.336 | 2,877,050 | +31,238 | 0.12% | 967,074 |
| 2012-07-31 | 2012-07-27 | 0.346 | 2,845,812 | -171,807 | 0.12% | 983,905 |
| 2012-07-30 | 2012-07-26 | 0.336 | 3,017,619 | +218,663 | 0.12% | 1,014,324 |
| 2012-07-27 | 2012-07-25 | 0.349 | 2,798,956 | +484,182 | 0.11% | 976,665 |
| 2012-07-25 | 2012-07-23 | 0.368 | 2,314,774 | +31,238 | 0.09% | 852,176 |
| 2012-07-24 | 2012-07-20 | 0.391 | 2,283,536 | +1,218,264 | 0.09% | 891,848 |
| 2012-07-23 | 2012-07-19 | 0.349 | 1,065,272 | +171,807 | 0.04% | 371,715 |
| 2012-07-20 | 2012-07-18 | 0.365 | 893,465 | -31,238 | 0.04% | 326,066 |
| 2012-07-19 | 2012-07-17 | 0.355 | 924,703 | -2,405,291 | 0.04% | 328,585 |
| 2012-07-17 | 2012-07-13 | 0.291 | 3,329,994 | +1,749,303 | 0.14% | 970,081 |
| 2012-07-11 | 2012-07-09 | 0.295 | 1,580,691 | -31,238 | 0.06% | 465,541 |
| 2012-07-10 | 2012-07-06 | 0.298 | 1,611,929 | +31,238 | 0.07% | 479,901 |
| 2012-07-09 | 2012-07-05 | 0.298 | 1,580,691 | -46,857 | 0.06% | 470,601 |
| 2012-07-06 | 2012-07-04 | 0.295 | 1,627,548 | +46,857 | 0.07% | 479,341 |
| 2012-07-05 | 2012-07-03 | 0.301 | 1,580,691 | -46,857 | 0.06% | 475,661 |
| 2012-07-04 | 2012-06-29 | 0.301 | 1,627,548 | +46,857 | 0.07% | 489,762 |
| 2012-07-03 | 2012-06-28 | 0.301 | 1,580,691 | -46,857 | 0.06% | 475,661 |
| 2012-06-29 | 2012-06-27 | 0.301 | 1,627,548 | +249,901 | 0.07% | 489,762 |
| 2012-06-28 | 2012-06-26 | 0.317 | 1,377,647 | +171,806 | 0.06% | 436,612 |
| 2012-06-27 | 2012-06-25 | 0.320 | 1,205,841 | +15,619 | 0.05% | 386,023 |
| 2012-06-26 | 2012-06-22 | 0.320 | 1,190,222 | +249,900 | 0.05% | 381,023 |
| 2012-06-25 | 2012-06-21 | 0.327 | 940,322 | +46,857 | 0.04% | 307,043 |
| 2012-06-22 | 2012-06-20 | 0.327 | 893,465 | -46,857 | 0.04% | 291,743 |
| 2012-06-21 | 2012-06-19 | 0.339 | 940,322 | -62,475 | 0.04% | 319,084 |
| 2012-06-20 | 2012-06-18 | 0.339 | 1,002,797 | +31,238 | 0.04% | 340,284 |
| 2012-06-19 | 2012-06-15 | 0.307 | 971,559 | +46,856 | 0.04% | 298,582 |
| 2012-06-18 | 2012-06-14 | 0.311 | 924,703 | -15,619 | 0.04% | 287,142 |
| 2012-06-15 | 2012-06-13 | 0.311 | 940,322 | +31,238 | 0.04% | 291,992 |
| 2012-06-06 | 2012-06-04 | 0.304 | 909,084 | +124,950 | 0.04% | 276,472 |
| 2012-06-05 | 2012-06-01 | 0.320 | 784,134 | -15,619 | 0.03% | 251,023 |
| 2012-06-04 | 2012-05-31 | 0.320 | 799,753 | +15,619 | 0.03% | 256,023 |
| 2012-05-30 | 2012-05-28 | 0.311 | 784,134 | -15,619 | 0.03% | 243,492 |
| 2012-05-22 | 2012-05-18 | 0.320 | 799,753 | +124,951 | 0.03% | 256,023 |
| 2012-05-21 | 2012-05-17 | 0.327 | 674,802 | -452,945 | 0.03% | 220,343 |
| 2012-05-17 | 2012-05-15 | 0.397 | 1,127,747 | +15,619 | 0.05% | 447,668 |
| 2012-05-16 | 2012-05-14 | 0.400 | 1,112,128 | +15,619 | 0.05% | 445,028 |
| 2012-05-15 | 2012-05-11 | 0.403 | 1,096,509 | +15,618 | 0.05% | 442,289 |
| 2012-05-11 | 2012-05-09 | 0.403 | 1,080,891 | +124,951 | 0.04% | 435,989 |
| 2012-05-09 | 2012-05-07 | 0.416 | 955,940 | +46,856 | 0.04% | 397,829 |
| 2012-05-03 | 2012-04-30 | 0.423 | 909,084 | -296,757 | 0.04% | 384,150 |
| 2012-05-02 | 2012-04-27 | 0.426 | 1,205,841 | +15,619 | 0.05% | 513,410 |
| 2012-04-27 | 2012-04-25 | 0.429 | 1,190,222 | +156,188 | 0.05% | 510,571 |
| 2012-04-26 | 2012-04-24 | 0.432 | 1,034,034 | +15,619 | 0.04% | 446,881 |
| 2012-04-24 | 2012-04-20 | 0.439 | 1,018,415 | -203,045 | 0.04% | 446,651 |
| 2012-04-23 | 2012-04-19 | 0.435 | 1,221,460 | +15,619 | 0.05% | 531,791 |
| 2012-04-20 | 2012-04-18 | 0.435 | 1,205,841 | -1,608,734 | 0.05% | 524,991 |
| 2012-04-19 | 2012-04-17 | 0.423 | 2,814,575 | +187,426 | 0.12% | 1,189,350 |
| 2012-04-18 | 2012-04-16 | 0.432 | 2,627,149 | +15,618 | 0.11% | 1,135,381 |
| 2012-04-16 | 2012-04-12 | 0.442 | 2,611,531 | -15,618 | 0.11% | 1,153,712 |
| 2012-04-12 | 2012-04-10 | 0.445 | 2,627,149 | +15,618 | 0.11% | 1,169,021 |
| 2012-04-10 | 2012-04-03 | 0.451 | 2,611,531 | -46,856 | 0.11% | 1,178,792 |
| 2012-04-05 | 2012-04-02 | 0.442 | 2,658,387 | -15,619 | 0.11% | 1,174,411 |
| 2012-04-03 | 2012-03-30 | 0.442 | 2,674,006 | +734,083 | 0.11% | 1,181,312 |
| 2012-04-02 | 2012-03-29 | 0.474 | 1,939,923 | +827,795 | 0.08% | 919,114 |
| 2012-03-30 | 2012-03-28 | 0.512 | 1,112,128 | +15,619 | 0.05% | 569,636 |
| 2012-03-29 | 2012-03-27 | 0.493 | 1,096,509 | -31,238 | 0.05% | 540,575 |
| 2012-03-28 | 2012-03-26 | 0.461 | 1,127,747 | +187,425 | 0.05% | 519,873 |
| 2012-03-27 | 2012-03-23 | 0.487 | 940,322 | +452,945 | 0.04% | 457,555 |
| 2012-03-23 | 2012-03-21 | 0.512 | 487,377 | +452,944 | 0.02% | 249,636 |
| 2012-03-22 | 2012-03-20 | 0.615 | 34,433 | -15,618 | 0.00% | 21,164 |
| 2012-03-21 | 2012-03-19 | 0.816 | 50,051 | -2,233,485 | 0.00% | 40,858 |
| 2012-03-20 | 2012-03-16 | 0.659 | 2,283,536 | +406,088 | 0.10% | 1,505,907 |
| 2012-03-19 | 2012-03-15 | 0.634 | 1,877,448 | -1,452,546 | 0.08% | 1,190,025 |
| 2012-03-16 | 2012-03-14 | 0.579 | 3,329,994 | +15,618 | 0.14% | 1,929,501 |
| 2012-03-15 | 2012-03-13 | 0.522 | 3,314,376 | +1,874,254 | 0.14% | 1,729,467 |
| 2012-03-14 | 2012-03-12 | 0.483 | 1,440,122 | -156,188 | 0.06% | 696,144 |
| 2012-03-13 | 2012-03-09 | 0.461 | 1,596,310 | -1,749,303 | 0.07% | 735,873 |
| 2012-03-12 | 2012-03-08 | 0.442 | 3,345,613 | +624,751 | 0.15% | 1,478,011 |
| 2012-03-09 | 2012-03-07 | 0.400 | 2,720,862 | -15,619 | 0.12% | 1,088,778 |
| 2012-03-08 | 2012-03-06 | 0.397 | 2,736,481 | -15,619 | 0.12% | 1,086,268 |
| 2012-03-07 | 2012-03-05 | 0.397 | 2,752,100 | +46,857 | 0.12% | 1,092,468 |
| 2012-03-06 | 2012-03-02 | 0.403 | 2,705,243 | -62,475 | 0.12% | 1,091,189 |
| 2012-03-05 | 2012-03-01 | 0.397 | 2,767,718 | +15,618 | 0.12% | 1,098,668 |
| 2012-02-24 | 2012-02-22 | 0.429 | 2,752,100 | +31,238 | 0.12% | 1,180,571 |
| 2012-02-23 | 2012-02-21 | 0.445 | 2,720,862 | +15,619 | 0.12% | 1,210,722 |
| 2012-02-22 | 2012-02-20 | 0.442 | 2,705,243 | -31,238 | 0.12% | 1,195,111 |
| 2012-02-20 | 2012-02-16 | 0.439 | 2,736,481 | -156,188 | 0.12% | 1,200,151 |
| 2012-02-15 | 2012-02-13 | 0.455 | 2,892,669 | +203,044 | 0.13% | 1,314,953 |
| 2012-02-14 | 2012-02-10 | 0.461 | 2,689,625 | +156,188 | 0.12% | 1,239,873 |
| 2012-02-13 | 2012-02-09 | 0.461 | 2,533,437 | +203,044 | 0.11% | 1,167,873 |
| 2012-02-10 | 2012-02-08 | 0.461 | 2,330,393 | -62,475 | 0.10% | 1,074,273 |
| 2012-02-09 | 2012-02-07 | 0.461 | 2,392,868 | -374,850 | 0.11% | 1,103,073 |
| 2012-02-08 | 2012-02-06 | 0.477 | 2,767,718 | -452,945 | 0.12% | 1,320,174 |
| 2012-02-06 | 2012-02-02 | 0.397 | 3,220,663 | -640,370 | 0.14% | 1,278,468 |
| 2012-02-03 | 2012-02-01 | 0.394 | 3,861,033 | +484,182 | 0.17% | 1,520,308 |
| 2012-02-02 | 2012-01-31 | 0.407 | 3,376,851 | +187,426 | 0.15% | 1,372,899 |
| 2012-02-01 | 2012-01-30 | 0.403 | 3,189,425 | +577,894 | 0.14% | 1,286,489 |
| 2012-01-31 | 2012-01-27 | 0.403 | 2,611,531 | +15,619 | 0.12% | 1,053,389 |
| 2012-01-30 | 2012-01-26 | 0.403 | 2,595,912 | -15,619 | 0.12% | 1,047,089 |
| 2012-01-27 | 2012-01-20 | 0.403 | 2,611,531 | +15,619 | 0.12% | 1,053,389 |
| 2012-01-26 | 2012-01-19 | 0.407 | 2,595,912 | +15,619 | 0.12% | 1,055,399 |
| 2012-01-19 | 2012-01-17 | 0.419 | 2,580,293 | -15,619 | 0.12% | 1,082,090 |
| 2012-01-17 | 2012-01-13 | 0.391 | 2,595,912 | +15,619 | 0.13% | 1,013,848 |
| 2012-01-16 | 2012-01-12 | 0.394 | 2,580,293 | -15,619 | 0.13% | 1,016,008 |
| 2012-01-13 | 2012-01-11 | 0.371 | 2,595,912 | +15,619 | 0.13% | 963,986 |
| 2012-01-12 | 2012-01-10 | 0.355 | 2,580,293 | -702,845 | 0.13% | 916,885 |
| 2012-01-11 | 2012-01-09 | 0.327 | 3,283,138 | +109,331 | 0.16% | 1,072,043 |
| 2012-01-10 | 2012-01-06 | 0.346 | 3,173,807 | -546,657 | 0.15% | 1,097,305 |
| 2012-01-09 | 2012-01-05 | 0.381 | 3,720,464 | +312,376 | 0.18% | 1,417,317 |
| 2012-01-05 | 2012-01-03 | 0.413 | 3,408,088 | +15,618 | 0.17% | 1,407,419 |
| 2012-01-03 | 2011-12-29 | 0.416 | 3,392,470 | +171,807 | 0.17% | 1,411,830 |
| 2011-12-29 | 2011-12-23 | 0.419 | 3,220,663 | -31,238 | 0.16% | 1,350,640 |
| 2011-12-23 | 2011-12-21 | 0.439 | 3,251,901 | +15,619 | 0.16% | 1,426,201 |
| 2011-12-22 | 2011-12-20 | 0.455 | 3,236,282 | -1,889,872 | 0.16% | 1,471,152 |
| 2011-12-21 | 2011-12-19 | 0.458 | 5,126,154 | +312,376 | 0.25% | 2,346,663 |
| 2011-12-16 | 2011-12-14 | 0.525 | 4,813,778 | +343,613 | 0.23% | 2,527,277 |
| 2011-12-15 | 2011-12-13 | 0.538 | 4,470,165 | -15,619 | 0.22% | 2,404,118 |
| 2011-12-14 | 2011-12-12 | 0.551 | 4,485,784 | -15,619 | 0.22% | 2,469,959 |
| 2011-12-13 | 2011-12-09 | 0.554 | 4,501,403 | +171,807 | 0.22% | 2,492,970 |
| 2011-12-12 | 2011-12-08 | 0.570 | 4,329,596 | -312,376 | 0.21% | 2,467,121 |
| 2011-12-09 | 2011-12-07 | 0.576 | 4,641,972 | -312,375 | 0.23% | 2,674,841 |
| 2011-12-08 | 2011-12-06 | 0.579 | 4,954,347 | -1,874,253 | 0.24% | 2,870,701 |
| 2011-12-07 | 2011-12-05 | 0.595 | 6,828,600 | +1,499,402 | 0.33% | 4,066,002 |
| 2011-12-02 | 2011-11-30 | 0.602 | 5,329,198 | +1,249,502 | 0.26% | 3,207,323 |
| 2011-12-01 | 2011-11-29 | 0.595 | 4,079,696 | -124,950 | 0.20% | 2,429,203 |
| 2011-11-30 | 2011-11-28 | 0.608 | 4,204,646 | +15,619 | 0.20% | 2,557,443 |
| 2011-11-28 | 2011-11-24 | 0.618 | 4,189,027 | +15,619 | 0.20% | 2,588,174 |
| 2011-11-25 | 2011-11-23 | 0.624 | 4,173,408 | -124,951 | 0.20% | 2,605,244 |
| 2011-11-23 | 2011-11-21 | 0.611 | 4,298,359 | +15,619 | 0.21% | 2,628,204 |
| 2011-11-21 | 2011-11-17 | 0.627 | 4,282,740 | -562,276 | 0.21% | 2,687,205 |
| 2011-11-18 | 2011-11-16 | 0.624 | 4,845,016 | +15,619 | 0.24% | 3,024,495 |
| 2011-11-17 | 2011-11-15 | 0.640 | 4,829,397 | +78,094 | 0.24% | 3,092,046 |
| 2011-11-16 | 2011-11-14 | 0.650 | 4,751,303 | -593,514 | 0.23% | 3,087,676 |
| 2011-11-15 | 2011-11-11 | 0.631 | 5,344,817 | +78,094 | 0.26% | 3,370,715 |
| 2011-11-14 | 2011-11-10 | 0.643 | 5,266,723 | +109,332 | 0.26% | 3,388,906 |
| 2011-11-11 | 2011-11-09 | 0.663 | 5,157,391 | -109,332 | 0.25% | 3,417,617 |
| 2011-11-10 | 2011-11-08 | 0.653 | 5,266,723 | +343,613 | 0.26% | 3,439,487 |
| 2011-11-09 | 2011-11-07 | 0.656 | 4,923,110 | +140,569 | 0.24% | 3,230,847 |
| 2011-11-08 | 2011-11-04 | 0.679 | 4,782,541 | -437,325 | 0.23% | 3,245,769 |
| 2011-11-07 | 2011-11-03 | 0.685 | 5,219,866 | -374,851 | 0.25% | 3,575,989 |
| 2011-11-04 | 2011-11-02 | 0.672 | 5,594,717 | -4,732,489 | 0.27% | 3,761,148 |
| 2011-11-03 | 2011-11-01 | 0.663 | 10,327,206 | -31,238 | 0.50% | 6,843,467 |
| 2011-11-02 | 2011-10-31 | 0.573 | 10,358,444 | +693,776 | 0.51% | 5,935,681 |
| 2011-10-31 | 2011-10-27 | 0.691 | 9,664,668 | -93,713 | 0.47% | 6,682,880 |
| 2011-10-28 | 2011-10-26 | 0.695 | 9,758,381 | -640,369 | 0.48% | 6,778,920 |
| 2011-10-27 | 2011-10-25 | 0.781 | 10,398,750 | +10,223,748 | 0.51% | 8,122,579 |
| 2011-10-25 | 2011-10-21 | 1.072 | 175,002 | +62,476 | 0.20% | 187,677 |
| 2011-10-18 | 2011-10-14 | 0.032 | 112,526 | +31,237 | 0.13% | 3,602 |
| 2011-10-17 | 2011-10-13 | 0.032 | 81,289 | -1,249,502 | 0.09% | 2,602 |
| 2011-10-14 | 2011-10-12 | 0.032 | 1,330,791 | -2,061,679 | 1.50% | 42,602 |
| 2011-10-13 | 2011-10-11 | 0.032 | 3,392,470 | -1,030,839 | 3.81% | 108,602 |
| 2011-10-12 | 2011-10-10 | 0.032 | 4,423,309 | -593,513 | 4.97% | 141,602 |
| 2011-10-11 | 2011-10-07 | 0.032 | 5,016,822 | -187,426 | 5.64% | 160,602 |
| 2011-10-10 | 2011-10-06 | 0.928 | 5,204,248 | -187,425 | 5.85% | 4,831,466 |
| 2011-10-07 | 2011-10-04 | 0.928 | 5,391,673 | -218,663 | 6.06% | 5,005,466 |
| 2011-10-06 | 2011-10-03 | 0.928 | 5,610,336 | -281,138 | 6.30% | 5,208,466 |
| 2011-10-04 | 2011-09-30 | 0.944 | 5,891,474 | -159,311 | 6.62% | 5,563,767 |
| 2011-10-03 | 2011-09-28 | 0.944 | 6,050,785 | -293,633 | 6.80% | 5,714,217 |
| 2011-09-30 | 2011-09-27 | 0.944 | 6,344,418 | -124,951 | 7.13% | 5,991,517 |
| 2011-09-28 | 2011-09-26 | 0.944 | 6,469,369 | +6,278,749 | 7.27% | 6,109,518 |
| 2011-09-27 | 2011-09-23 | 0.944 | 190,620 | -1,575,935 | 0.21% | 180,017 |
| 2011-09-26 | 2011-09-22 | 1.007 | 1,766,555 | +188,987 | 1.98% | 1,778,592 |
| 2011-09-23 | 2011-09-21 | 1.031 | 1,577,568 | +577,910 | 1.77% | 1,626,590 |
| 2011-09-22 | 2011-09-20 | 1.043 | 999,658 | +127,779 | 0.85% | 1,042,848 |
| 2011-09-21 | 2011-09-19 | 1.055 | 871,879 | -127,779 | 0.74% | 920,124 |
| 2011-09-20 | 2011-09-16 | 1.067 | 999,658 | +201,974 | 0.85% | 1,067,100 |
| 2011-09-19 | 2011-09-15 | 1.067 | 797,684 | +88,621 | 0.68% | 851,500 |
| 2011-09-16 | 2011-09-14 | 1.092 | 709,063 | +612,104 | 0.60% | 774,102 |
| 2011-09-15 | 2011-09-12 | 1.116 | 96,959 | +2,061 | 0.08% | 108,205 |
| 2011-09-14 | 2011-09-09 | 1.128 | 94,898 | -243,193 | 0.08% | 107,056 |
| 2011-09-12 | 2011-09-08 | 1.128 | 338,091 | +4,122 | 0.29% | 381,406 |
| 2011-09-09 | 2011-09-07 | 1.128 | 333,969 | +4,122 | 0.28% | 376,756 |
| 2011-09-08 | 2011-09-06 | 1.152 | 329,847 | +107,170 | 0.28% | 380,108 |
| 2011-09-07 | 2011-09-05 | 1.152 | 222,677 | +65,950 | 0.19% | 256,608 |
| 2011-09-05 | 2011-09-01 | 1.165 | 156,727 | -136,023 | 0.13% | 182,510 |
| 2011-09-02 | 2011-08-31 | 1.165 | 292,750 | +78,316 | 0.25% | 340,910 |
| 2011-09-01 | 2011-08-30 | 1.213 | 214,434 | +45,342 | 0.18% | 260,115 |
| 2011-08-31 | 2011-08-29 | 1.262 | 169,092 | -490,508 | 0.14% | 213,318 |
| 2011-08-30 | 2011-08-26 | 1.067 | 659,600 | +626,531 | 0.56% | 704,100 |
| 2011-08-29 | 2011-08-25 | 1.031 | 33,069 | -57,707 | 0.03% | 34,097 |
| 2011-08-26 | 2011-08-24 | 1.007 | 90,776 | +8,244 | 0.08% | 91,395 |
| 2011-08-25 | 2011-08-23 | 0.983 | 82,532 | +41,219 | 0.07% | 81,092 |
| 2011-08-24 | 2011-08-22 | 0.983 | 41,313 | -168,999 | 0.04% | 40,592 |
| 2011-08-23 | 2011-08-19 | 0.983 | 210,312 | +20,610 | 0.18% | 206,643 |
| 2011-08-22 | 2011-08-18 | 0.983 | 189,702 | +65,951 | 0.16% | 186,392 |
| 2011-08-19 | 2011-08-17 | 0.995 | 123,751 | -630,653 | 0.11% | 123,093 |
| 2011-08-18 | 2011-08-16 | 0.983 | 754,404 | +247,315 | 0.64% | 741,242 |
| 2011-08-17 | 2011-08-15 | 0.995 | 507,089 | +243,193 | 0.43% | 504,393 |
| 2011-08-16 | 2011-08-12 | 1.019 | 263,896 | +49,462 | 0.22% | 268,895 |
| 2011-08-09 | 2011-08-05 | 1.116 | 214,434 | +41,220 | 0.18% | 239,305 |
| 2011-08-08 | 2011-08-04 | 1.128 | 173,214 | +90,682 | 0.15% | 195,406 |
| 2011-08-05 | 2011-08-03 | 1.128 | 82,532 | -86,560 | 0.07% | 93,106 |
| 2011-08-04 | 2011-08-02 | 1.140 | 169,092 | +4,121 | 0.14% | 192,807 |
| 2011-08-03 | 2011-08-01 | 1.140 | 164,971 | -41,219 | 0.14% | 188,108 |
| 2011-08-02 | 2011-07-29 | 1.140 | 206,190 | +82,439 | 0.18% | 235,108 |
| 2011-08-01 | 2011-07-28 | 1.140 | 123,751 | -175,182 | 0.11% | 141,107 |
| 2011-07-29 | 2011-07-27 | 1.140 | 298,933 | +103,048 | 0.25% | 340,857 |
| 2011-07-28 | 2011-07-26 | 1.140 | 195,885 | -123,657 | 0.17% | 223,357 |
| 2011-07-27 | 2011-07-25 | 1.140 | 319,542 | +123,657 | 0.27% | 364,357 |
| 2011-07-26 | 2011-07-22 | 1.140 | 195,885 | +22,671 | 0.17% | 223,357 |
| 2011-07-25 | 2011-07-21 | 1.104 | 173,214 | -37,098 | 0.15% | 191,203 |
| 2011-07-22 | 2011-07-20 | 1.104 | 210,312 | +12,366 | 0.18% | 232,154 |
| 2011-07-21 | 2011-07-19 | 1.116 | 197,946 | +156,633 | 0.17% | 220,905 |
| 2011-07-20 | 2011-07-18 | 1.104 | 41,313 | -185,486 | 0.04% | 45,604 |
| 2011-07-19 | 2011-07-15 | 1.092 | 226,799 | +185,486 | 0.19% | 247,602 |
| 2011-07-18 | 2011-07-14 | 1.080 | 41,313 | -173,121 | 0.04% | 44,601 |
| 2011-07-15 | 2011-07-13 | 1.067 | 214,434 | +24,732 | 0.18% | 228,901 |
| 2011-07-14 | 2011-07-12 | 1.092 | 189,702 | -61,829 | 0.16% | 207,103 |
| 2011-07-13 | 2011-07-11 | 1.092 | 251,531 | +4,122 | 0.21% | 274,603 |
| 2011-07-12 | 2011-07-08 | 1.104 | 247,409 | +103,048 | 0.21% | 273,104 |
| 2011-07-11 | 2011-07-07 | 1.116 | 144,361 | -533,788 | 0.12% | 161,105 |
| 2011-07-08 | 2011-07-06 | 1.092 | 678,149 | +105,109 | 0.58% | 740,353 |
| 2011-07-07 | 2011-07-05 | 1.092 | 573,040 | +449,289 | 0.49% | 625,603 |
| 2011-07-06 | 2011-07-04 | 1.128 | 123,751 | -82,439 | 0.11% | 139,606 |
| 2011-07-05 | 2011-06-30 | 1.128 | 206,190 | +123,658 | 0.18% | 232,606 |
| 2011-07-04 | 2011-06-29 | 1.140 | 82,532 | -37,097 | 0.07% | 94,107 |
| 2011-06-30 | 2011-06-28 | 1.140 | 119,629 | +14,426 | 0.10% | 136,407 |
| 2011-06-29 | 2011-06-27 | 1.128 | 105,203 | -422,496 | 0.09% | 118,681 |
| 2011-06-28 | 2011-06-24 | 1.043 | 527,699 | +168,998 | 0.45% | 550,498 |
| 2011-06-27 | 2011-06-23 | 1.092 | 358,701 | +111,292 | 0.31% | 391,603 |
| 2011-06-24 | 2011-06-22 | 1.152 | 247,409 | +164,877 | 0.21% | 285,108 |
| 2011-06-23 | 2011-06-21 | 1.310 | 82,532 | -164,877 | 0.07% | 108,123 |
| 2011-06-22 | 2011-06-20 | 1.237 | 247,409 | -30,914 | 0.21% | 306,116 |
| 2011-06-21 | 2011-06-17 | 1.237 | 278,323 | -278,229 | 0.24% | 344,366 |
| 2011-06-20 | 2011-06-16 | 1.237 | 556,552 | +387,460 | 0.47% | 688,616 |
| 2011-06-17 | 2011-06-15 | 1.237 | 169,092 | -123,658 | 0.14% | 209,216 |
| 2011-06-16 | 2011-06-14 | 1.237 | 292,750 | -45,341 | 0.25% | 362,216 |
| 2011-06-15 | 2011-06-13 | 1.262 | 338,091 | +212,279 | 0.29% | 426,519 |
| 2011-06-14 | 2011-06-10 | 1.262 | 125,812 | -958,345 | 0.11% | 158,718 |
| 2011-06-13 | 2011-06-09 | 1.237 | 1,084,157 | +824,382 | 0.92% | 1,341,416 |
| 2011-06-10 | 2011-06-08 | 1.262 | 259,775 | +65,951 | 0.22% | 327,719 |
| 2011-06-09 | 2011-06-07 | 1.262 | 193,824 | +8,244 | 0.17% | 244,519 |
| 2011-06-08 | 2011-06-03 | 1.262 | 185,580 | -230,827 | 0.16% | 234,118 |
| 2011-06-07 | 2011-06-02 | 1.262 | 416,407 | +86,560 | 0.35% | 525,318 |
| 2011-06-03 | 2011-06-01 | 1.310 | 329,847 | -168,999 | 0.28% | 432,123 |
| 2011-06-02 | 2011-05-31 | 1.359 | 498,846 | +342,119 | 0.42% | 677,728 |
| 2011-06-01 | 2011-05-30 | 1.407 | 156,727 | -166,937 | 0.13% | 220,533 |
| 2011-05-31 | 2011-05-27 | 1.407 | 323,664 | -68,012 | 0.28% | 455,432 |
| 2011-05-30 | 2011-05-26 | 1.407 | 391,676 | +346,241 | 0.33% | 551,132 |
| 2011-05-27 | 2011-05-25 | 1.407 | 45,435 | -492,569 | 0.04% | 63,932 |
| 2011-05-26 | 2011-05-24 | 1.407 | 538,004 | +496,691 | 0.46% | 757,033 |
| 2011-05-25 | 2011-05-23 | 1.407 | 41,313 | -22,671 | 0.04% | 58,132 |
| 2011-05-24 | 2011-05-20 | 1.383 | 63,984 | -16,487 | 0.05% | 88,480 |
| 2011-05-23 | 2011-05-19 | 1.359 | 80,471 | -59,768 | 0.07% | 109,327 |
| 2011-05-20 | 2011-05-18 | 1.334 | 140,239 | -131,901 | 0.12% | 187,125 |
| 2011-05-18 | 2011-05-16 | 1.359 | 272,140 | +148,389 | 0.23% | 369,727 |
| 2011-05-17 | 2011-05-13 | 1.431 | 123,751 | -337,997 | 0.11% | 177,134 |
| 2011-05-16 | 2011-05-12 | 1.383 | 461,748 | -779,887 | 0.39% | 638,529 |
| 2011-05-06 | 2011-05-04 | 1.286 | 1,241,635 | -325,631 | 1.06% | 1,596,507 |
| 2011-05-05 | 2011-05-03 | 1.310 | 1,567,266 | +204,034 | 1.33% | 2,053,230 |
| 2011-05-04 | 2011-04-29 | 1.286 | 1,363,232 | +1,028,418 | 1.16% | 1,752,858 |
| 2011-05-03 | 2011-04-28 | 1.286 | 334,814 | +37,097 | 0.29% | 430,507 |
| 2011-04-29 | 2011-04-27 | 1.286 | 297,717 | -98,926 | 0.25% | 382,808 |
| 2011-04-28 | 2011-04-26 | 1.286 | 396,643 | +117,475 | 0.34% | 510,008 |
| 2011-04-27 | 2011-04-21 | 1.262 | 279,168 | +158,694 | 0.24% | 352,184 |
| 2011-04-26 | 2011-04-20 | 1.262 | 120,474 | -496,691 | 0.10% | 151,984 |
| 2011-04-21 | 2011-04-19 | 1.286 | 617,165 | +509,056 | 0.53% | 793,557 |
| 2011-04-20 | 2011-04-18 | 1.262 | 108,109 | -620,348 | 0.09% | 136,385 |
| 2011-04-19 | 2011-04-15 | 1.262 | 728,457 | +525,544 | 0.62% | 918,985 |
| 2011-04-18 | 2011-04-14 | 1.262 | 202,913 | -649,201 | 0.17% | 255,985 |
| 2011-04-15 | 2011-04-13 | 1.237 | 852,114 | +640,957 | 0.73% | 1,054,311 |
| 2011-04-14 | 2011-04-12 | 1.262 | 211,157 | +84,500 | 0.18% | 266,385 |
| 2011-04-13 | 2011-04-11 | 1.286 | 126,657 | -886,212 | 0.11% | 162,857 |
| 2011-04-12 | 2011-04-08 | 1.286 | 1,012,869 | +713,091 | 0.86% | 1,302,357 |
| 2011-04-11 | 2011-04-07 | 1.286 | 299,778 | +164,877 | 0.26% | 385,458 |
| 2011-04-08 | 2011-04-06 | 1.262 | 134,901 | -614,165 | 0.11% | 170,184 |
| 2011-04-07 | 2011-04-04 | 1.286 | 749,066 | +556,458 | 0.64% | 963,157 |
| 2011-04-06 | 2011-04-01 | 1.286 | 192,608 | -1,011,930 | 0.16% | 247,657 |
| 2011-04-04 | 2011-03-31 | 1.310 | 1,204,538 | +913,004 | 1.03% | 1,578,030 |
| 2011-04-01 | 2011-03-30 | 1.310 | 291,534 | -162,816 | 0.25% | 381,930 |
| 2011-03-31 | 2011-03-29 | 1.359 | 454,350 | +267,925 | 0.39% | 617,276 |
| 2011-03-30 | 2011-03-28 | 1.383 | 186,425 | +90,682 | 0.16% | 257,798 |
| 2011-03-29 | 2011-03-25 | 1.407 | 95,743 | -461,654 | 0.08% | 134,721 |
| 2011-03-28 | 2011-03-24 | 1.407 | 557,397 | +300,899 | 0.47% | 784,321 |
| 2011-03-25 | 2011-03-23 | 1.407 | 256,498 | -65,744 | 0.22% | 360,922 |
| 2011-03-24 | 2011-03-22 | 1.407 | 322,242 | -24,732 | 0.27% | 453,431 |
| 2011-03-23 | 2011-03-21 | 1.480 | 346,974 | +96,865 | 0.44% | 513,485 |
| 2011-03-22 | 2011-03-18 | 1.431 | 250,109 | -94,804 | 0.32% | 357,999 |
| 2011-03-21 | 2011-03-17 | 1.334 | 344,913 | +206,096 | 0.44% | 460,228 |
| 2011-03-18 | 2011-03-16 | 1.383 | 138,817 | -99,132 | 0.18% | 191,963 |
| 2011-03-17 | 2011-03-15 | 1.359 | 237,949 | -32,975 | 0.30% | 323,276 |
| 2011-03-16 | 2011-03-14 | 1.383 | 270,924 | -70,073 | 0.35% | 374,648 |
| 2011-03-15 | 2011-03-11 | 1.334 | 340,997 | +22,671 | 0.44% | 455,003 |
| 2011-03-14 | 2011-03-10 | 1.359 | 318,326 | +96,865 | 0.41% | 432,475 |
| 2011-03-11 | 2011-03-09 | 1.431 | 221,461 | +45,341 | 0.28% | 316,993 |
| 2011-03-10 | 2011-03-08 | 1.431 | 176,120 | -286,473 | 0.22% | 252,094 |
| 2011-03-09 | 2011-03-07 | 1.383 | 462,593 | +164,876 | 0.59% | 639,698 |
| 2011-03-08 | 2011-03-04 | 1.310 | 297,717 | +8,244 | 0.38% | 390,030 |
| 2011-03-07 | 2011-03-03 | 1.286 | 289,473 | +140,145 | 0.37% | 372,207 |
| 2011-03-04 | 2011-03-02 | 1.237 | 149,328 | -395,911 | 0.19% | 184,762 |
| 2011-02-22 | 2011-02-18 | 1.399 | 545,239 | +25,069 | 0.70% | 762,591 |
| 2011-02-18 | 2011-02-16 | 0.220 | 520,170 | +468,153 | 0.70% | 114,549 |
| 2011-02-17 | 2011-02-15 | 0.228 | 52,017 | -294,535 | 0.07% | 11,864 |
| 2011-02-16 | 2011-02-14 | 0.212 | 346,552 | -116,977 | 0.07% | 73,590 |
| 2011-02-15 | 2011-02-11 | 0.216 | 463,529 | +178,009 | 0.10% | 100,253 |
| 2011-02-14 | 2011-02-10 | 0.224 | 285,520 | -1,335,063 | 0.06% | 63,998 |
| 2011-02-11 | 2011-02-09 | 0.228 | 1,620,583 | -66,117 | 0.34% | 369,621 |
| 2011-02-10 | 2011-02-08 | 0.216 | 1,686,700 | +638,287 | 0.35% | 364,803 |
| 2011-02-09 | 2011-02-07 | 0.216 | 1,048,413 | -254,298 | 0.22% | 226,753 |
| 2011-02-08 | 2011-02-02 | 0.216 | 1,302,711 | -559,454 | 0.27% | 281,753 |
| 2011-02-07 | 2011-01-31 | 0.204 | 1,862,165 | +762,893 | 0.39% | 380,785 |
| 2011-02-01 | 2011-01-28 | 0.220 | 1,099,272 | +274,641 | 0.23% | 242,076 |
| 2011-01-31 | 2011-01-27 | 0.224 | 824,631 | -656,088 | 0.17% | 184,838 |
| 2011-01-28 | 2011-01-26 | 0.212 | 1,480,719 | -178,008 | 0.31% | 314,430 |
| 2011-01-27 | 2011-01-25 | 0.212 | 1,658,727 | +203,438 | 0.34% | 352,230 |
| 2011-01-26 | 2011-01-24 | 0.216 | 1,455,289 | -25,430 | 0.30% | 314,753 |
| 2011-01-25 | 2011-01-21 | 0.220 | 1,480,719 | -76,289 | 0.31% | 326,076 |
| 2011-01-24 | 2011-01-20 | 0.220 | 1,557,008 | +915,471 | 0.32% | 342,876 |
| 2011-01-21 | 2011-01-19 | 0.216 | 641,537 | -966,331 | 0.13% | 138,753 |
| 2011-01-20 | 2011-01-18 | 0.204 | 1,607,868 | +25,430 | 0.33% | 328,785 |
| 2011-01-19 | 2011-01-17 | 0.208 | 1,582,438 | -25,430 | 0.33% | 329,807 |
| 2011-01-18 | 2011-01-14 | 0.212 | 1,607,868 | +101,719 | 0.33% | 341,430 |
| 2011-01-17 | 2011-01-13 | 0.216 | 1,506,149 | +635,744 | 0.31% | 325,753 |
| 2011-01-14 | 2011-01-12 | 0.208 | 870,405 | -1,195,198 | 0.18% | 181,407 |
| 2011-01-13 | 2011-01-11 | 0.220 | 2,065,603 | +406,876 | 0.43% | 454,876 |
| 2011-01-12 | 2011-01-10 | 0.232 | 1,658,727 | +648,459 | 0.34% | 384,844 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,010,268 | +76,289 | 0.21% | 230,421 |
| 2011-01-06 | 2011-01-04 | 0.303 | 933,979 | -678,975 | 0.19% | 282,804 |
| 2011-01-05 | 2011-01-03 | 0.303 | 1,612,954 | -414,505 | 0.33% | 488,394 |
| 2011-01-03 | 2010-12-29 | 0.303 | 2,027,459 | -488,251 | 0.42% | 613,904 |
| 2010-12-30 | 2010-12-28 | 0.303 | 2,515,710 | +132,235 | 0.52% | 761,744 |
| 2010-12-29 | 2010-12-24 | 0.299 | 2,383,475 | +76,289 | 0.49% | 712,331 |
| 2010-12-28 | 2010-12-22 | 0.295 | 2,307,186 | -343,302 | 0.48% | 680,459 |
| 2010-12-23 | 2010-12-21 | 0.295 | 2,650,488 | +534,025 | 0.55% | 781,709 |
| 2010-12-22 | 2010-12-20 | 0.319 | 2,116,463 | +1,042,620 | 0.44% | 674,145 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,073,843 | -4,178,109 | 0.22% | 325,154 |
| 2010-12-20 | 2010-12-16 | 0.326 | 5,251,952 | +668,803 | 1.09% | 1,714,181 |
| 2010-12-17 | 2010-12-15 | 0.354 | 4,583,149 | +101,719 | 0.95% | 1,622,050 |
| 2010-12-16 | 2010-12-14 | 0.401 | 4,481,430 | -584,885 | 0.93% | 1,797,523 |
| 2010-12-15 | 2010-12-13 | 0.401 | 5,066,315 | +1,055,335 | 1.05% | 2,032,124 |
| 2010-12-13 | 2010-12-09 | 0.409 | 4,010,980 | +254,298 | 0.83% | 1,640,369 |
| 2010-12-09 | 2010-12-07 | 0.405 | 3,756,682 | +750,178 | 0.78% | 1,521,596 |
| 2010-12-08 | 2010-12-06 | 0.401 | 3,006,504 | +503,509 | 0.62% | 1,205,923 |
| 2010-12-07 | 2010-12-03 | 0.413 | 2,502,995 | -686,604 | 0.52% | 1,033,492 |
| 2010-12-06 | 2010-12-02 | 0.499 | 3,189,599 | +320,415 | 0.66% | 1,592,933 |
| 2010-12-03 | 2010-12-01 | 0.503 | 2,869,184 | +785,780 | 0.59% | 1,444,196 |
| 2010-12-02 | 2010-11-30 | 0.519 | 2,083,404 | -406,876 | 0.43% | 1,081,447 |
| 2010-12-01 | 2010-11-29 | 0.523 | 2,490,280 | +152,578 | 0.52% | 1,302,440 |
| 2010-11-30 | 2010-11-26 | 0.480 | 2,337,702 | +356,017 | 0.48% | 1,121,519 |
| 2010-11-29 | 2010-11-25 | 0.476 | 1,981,685 | -305,157 | 0.41% | 942,926 |
| 2010-11-26 | 2010-11-24 | 0.476 | 2,286,842 | -508,595 | 0.47% | 1,088,126 |
| 2010-11-25 | 2010-11-23 | 0.476 | 2,795,437 | +297,528 | 0.58% | 1,330,126 |
| 2010-11-23 | 2010-11-19 | 0.492 | 2,497,909 | +712,033 | 0.52% | 1,227,847 |
| 2010-11-22 | 2010-11-18 | 0.499 | 1,785,876 | -152,578 | 0.37% | 891,893 |
| 2010-11-19 | 2010-11-17 | 0.499 | 1,938,454 | +152,578 | 0.40% | 968,093 |
| 2010-11-18 | 2010-11-16 | 0.527 | 1,785,876 | +279,727 | 0.37% | 941,053 |
| 2010-11-17 | 2010-11-15 | 0.543 | 1,506,149 | -203,438 | 0.31% | 817,344 |
| 2010-11-16 | 2010-11-12 | 0.551 | 1,709,587 | +50,860 | 0.35% | 941,189 |
| 2010-11-15 | 2010-11-11 | 0.543 | 1,658,727 | -63,575 | 0.34% | 900,144 |
| 2010-11-12 | 2010-11-10 | 0.543 | 1,722,302 | +503,510 | 0.36% | 934,644 |
| 2010-11-11 | 2010-11-09 | 0.547 | 1,218,792 | +50,859 | 0.25% | 666,196 |
| 2010-11-10 | 2010-11-08 | 0.570 | 1,167,933 | -25,430 | 0.24% | 665,953 |
| 2010-11-09 | 2010-11-05 | 0.566 | 1,193,363 | +356,017 | 0.25% | 675,761 |
| 2010-11-08 | 2010-11-04 | 0.574 | 837,346 | -114,434 | 0.17% | 480,746 |
| 2010-11-05 | 2010-11-03 | 0.554 | 951,780 | -521,310 | 0.20% | 527,732 |
| 2010-11-02 | 2010-10-29 | 0.551 | 1,473,090 | +1,004,476 | 0.30% | 810,989 |
| 2010-11-01 | 2010-10-28 | 0.562 | 468,614 | -970,146 | 0.10% | 263,517 |
| 2010-10-29 | 2010-10-27 | 0.539 | 1,438,760 | +178,009 | 0.30% | 775,116 |
| 2010-10-28 | 2010-10-26 | 0.543 | 1,260,751 | -741,278 | 0.26% | 684,173 |
| 2010-10-27 | 2010-10-25 | 0.531 | 2,002,029 | +1,233,343 | 0.41% | 1,062,825 |
| 2010-10-22 | 2010-10-20 | 0.543 | 768,686 | +127,149 | 0.16% | 417,144 |
| 2010-10-21 | 2010-10-19 | 0.515 | 641,537 | +127,149 | 0.13% | 330,484 |
| 2010-10-18 | 2010-10-14 | 0.562 | 514,388 | -292,442 | 0.13% | 289,258 |
| 2010-10-14 | 2010-10-12 | 0.590 | 806,830 | -305,157 | 0.20% | 475,917 |
| 2010-10-13 | 2010-10-11 | 0.558 | 1,111,987 | -279,728 | 0.28% | 620,935 |
| 2010-10-12 | 2010-10-08 | 0.578 | 1,391,715 | +254,298 | 0.35% | 804,499 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,137,417 | -343,302 | 0.28% | 653,026 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,480,719 | +406,876 | 0.37% | 855,949 |
| 2010-10-05 | 2010-09-30 | 0.468 | 1,073,843 | +254,298 | 0.27% | 502,511 |
| 2010-09-21 | 2010-09-17 | 0.492 | 819,545 | +330,587 | 0.20% | 402,847 |
| 2010-09-20 | 2010-09-16 | 0.488 | 488,958 | -305,157 | 0.12% | 238,425 |
| 2010-09-14 | 2010-09-10 | 0.460 | 794,115 | -762,893 | 0.20% | 365,365 |
| 2010-09-13 | 2010-09-09 | 0.472 | 1,557,008 | +228,868 | 0.39% | 734,734 |
| 2010-09-10 | 2010-09-08 | 0.448 | 1,328,140 | +353,473 | 0.33% | 595,397 |
| 2010-09-09 | 2010-09-07 | 0.444 | 974,667 | -25,429 | 0.24% | 433,104 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,000,096 | +127,148 | 0.25% | 444,404 |
| 2010-09-07 | 2010-09-03 | 0.440 | 872,948 | +50,860 | 0.22% | 384,472 |
| 2010-09-06 | 2010-09-02 | 0.444 | 822,088 | -1,627,505 | 0.20% | 365,304 |
| 2010-09-03 | 2010-09-01 | 0.452 | 2,449,593 | +1,118,910 | 0.61% | 1,107,770 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,330,683 | +801,037 | 0.33% | 554,675 |
| 2010-09-01 | 2010-08-30 | 0.433 | 529,646 | -254,297 | 0.13% | 229,106 |
| 2010-08-31 | 2010-08-27 | 0.429 | 783,943 | +127,148 | 0.19% | 336,023 |
| 2010-08-30 | 2010-08-26 | 0.433 | 656,795 | -1,769,911 | 0.16% | 284,106 |
| 2010-08-27 | 2010-08-25 | 0.429 | 2,426,706 | +1,912,318 | 0.60% | 1,040,163 |
| 2010-08-26 | 2010-08-24 | 0.444 | 514,388 | -762,893 | 0.13% | 228,574 |
| 2010-08-25 | 2010-08-23 | 0.456 | 1,277,281 | +25,430 | 0.32% | 582,643 |
| 2010-08-24 | 2010-08-20 | 0.476 | 1,251,851 | +762,893 | 0.31% | 595,656 |
| 2010-08-23 | 2010-08-19 | 0.476 | 488,958 | -1,518,157 | 0.12% | 232,656 |
| 2010-08-20 | 2010-08-18 | 0.484 | 2,007,115 | +1,271,488 | 0.50% | 970,812 |
| 2010-08-19 | 2010-08-17 | 0.495 | 735,627 | -1,029,905 | 0.18% | 364,490 |
| 2010-08-18 | 2010-08-16 | 0.492 | 1,765,532 | +292,442 | 0.44% | 867,847 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,473,090 | +851,897 | 0.37% | 706,719 |
| 2010-08-16 | 2010-08-12 | 0.472 | 621,193 | -1,068,050 | 0.15% | 293,134 |
| 2010-08-13 | 2010-08-11 | 0.476 | 1,689,243 | +1,042,620 | 0.42% | 803,776 |
| 2010-08-10 | 2010-08-06 | 0.460 | 646,623 | -457,735 | 0.16% | 297,505 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,104,358 | +457,735 | 0.27% | 542,847 |
| 2010-08-06 | 2010-08-04 | 0.436 | 646,623 | -1,614,789 | 0.17% | 282,249 |
| 2010-08-05 | 2010-08-03 | 0.456 | 2,261,412 | +1,665,649 | 0.60% | 1,031,562 |
| 2010-08-04 | 2010-08-02 | 0.460 | 595,763 | +50,859 | 0.16% | 274,105 |
| 2010-08-03 | 2010-07-30 | 0.476 | 544,904 | -389,075 | 0.14% | 259,276 |
| 2010-08-02 | 2010-07-29 | 0.472 | 933,979 | +467,907 | 0.25% | 440,734 |
| 2010-07-30 | 2010-07-28 | 0.440 | 466,072 | -1,551,215 | 0.14% | 205,272 |
| 2010-07-29 | 2010-07-27 | 0.429 | 2,017,287 | +1,881,802 | 0.61% | 864,673 |
| 2010-07-28 | 2010-07-26 | 0.444 | 135,485 | -1,797,884 | 0.04% | 60,204 |
| 2010-07-27 | 2010-07-23 | 0.472 | 1,933,369 | +1,932,662 | 0.58% | 912,334 |
| 2010-07-26 | 2010-07-22 | 0.472 | 707 | -1,619,876 | 0.00% | 334 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,620,583 | +981,589 | 0.49% | 771,107 |
| 2010-07-22 | 2010-07-20 | 0.476 | 638,994 | +203,438 | 0.19% | 304,046 |
| 2010-07-21 | 2010-07-19 | 0.515 | 435,556 | -315,329 | 0.13% | 224,374 |
| 2010-07-06 | 2010-07-02 | 0.637 | 750,885 | +381,447 | 0.23% | 478,350 |
| 2010-07-05 | 2010-06-30 | 0.735 | 369,438 | +356,016 | 0.11% | 271,670 |
| 2010-06-29 | 2010-06-25 | 0.755 | 13,422 | -1,169,769 | 0.00% | 10,134 |
| 2010-06-24 | 2010-06-22 | 0.779 | 1,183,191 | +127,149 | 0.36% | 921,251 |
| 2010-06-21 | 2010-06-17 | 0.779 | 1,056,042 | +801,037 | 0.32% | 822,251 |
| 2010-06-17 | 2010-06-14 | 0.775 | 255,005 | +76,290 | 0.08% | 197,548 |
| 2010-06-09 | 2010-06-07 | 0.806 | 178,715 | +127,149 | 0.05% | 144,070 |
| 2010-06-08 | 2010-06-04 | 0.790 | 51,566 | -584,885 | 0.02% | 40,758 |
| 2010-06-07 | 2010-06-03 | 0.794 | 636,451 | +457,736 | 0.19% | 505,562 |
| 2010-06-04 | 2010-06-02 | 0.771 | 178,715 | +178,008 | 0.05% | 137,745 |
| 2010-05-20 | 2010-05-18 | 0.944 | 707 | -381,446 | 0.00% | 667 |
| 2010-05-19 | 2010-05-17 | 0.932 | 382,153 | +274,641 | 0.17% | 356,159 |
| 2010-05-13 | 2010-05-11 | 0.963 | 107,512 | -261,926 | 0.05% | 103,581 |
| 2010-05-11 | 2010-05-07 | 0.908 | 369,438 | -190,724 | 0.16% | 335,592 |
| 2010-05-04 | 2010-04-30 | 1.121 | 560,162 | +139,864 | 0.24% | 627,793 |
| 2010-04-30 | 2010-04-28 | 1.140 | 420,298 | -101,719 | 0.18% | 479,306 |
| 2010-04-29 | 2010-04-27 | 1.140 | 522,017 | +254,298 | 0.23% | 595,306 |
| 2010-04-23 | 2010-04-21 | 1.121 | 267,719 | +76,289 | 0.13% | 300,042 |
| 2010-04-20 | 2010-04-16 | 1.121 | 191,430 | -302,614 | 0.09% | 214,542 |
| 2010-04-16 | 2010-04-14 | 1.239 | 494,044 | +277,184 | 0.23% | 611,975 |
| 2010-04-15 | 2010-04-13 | 1.258 | 216,860 | -20,344 | 0.10% | 272,890 |
| 2010-04-14 | 2010-04-12 | 1.140 | 237,204 | +20,344 | 0.11% | 270,507 |
| 2010-04-12 | 2010-04-08 | 1.258 | 216,860 | -353,474 | 0.10% | 272,890 |
| 2010-04-09 | 2010-04-07 | 1.022 | 570,334 | -127,148 | 0.27% | 583,123 |
| 2010-04-07 | 2010-03-31 | 0.983 | 697,482 | -508,595 | 0.33% | 685,695 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,206,077 | +302,614 | 0.57% | 1,185,695 |
| 2010-03-29 | 2010-03-25 | 1.022 | 903,463 | +203,438 | 0.52% | 923,722 |
| 2010-03-26 | 2010-03-24 | 0.979 | 700,025 | +508,595 | 0.40% | 685,442 |
| 2010-03-25 | 2010-03-23 | 0.979 | 191,430 | -141,135 | 0.11% | 187,442 |
| 2010-03-22 | 2010-03-18 | 0.952 | 332,565 | -152,579 | 0.19% | 316,482 |
| 2010-03-19 | 2010-03-17 | 0.936 | 485,144 | +91,547 | 0.28% | 454,052 |
| 2010-03-18 | 2010-03-16 | 0.916 | 393,597 | -152,578 | 0.22% | 360,633 |
| 2010-03-16 | 2010-03-12 | 0.897 | 546,175 | +10,172 | 0.31% | 489,694 |
| 2010-03-12 | 2010-03-10 | 0.952 | 536,003 | +10,172 | 0.31% | 510,082 |
| 2010-03-10 | 2010-03-08 | 0.979 | 525,831 | -269,556 | 0.30% | 514,877 |
| 2010-03-09 | 2010-03-05 | 0.940 | 795,387 | -406,876 | 0.45% | 747,540 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,202,263 | -178,008 | 0.69% | 1,096,845 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,380,271 | -20,344 | 0.79% | 1,275,528 |
| 2010-03-04 | 2010-03-02 | 0.885 | 1,400,615 | +109,348 | 0.80% | 1,239,250 |
| 2010-03-03 | 2010-03-01 | 0.881 | 1,291,267 | +254,297 | 0.74% | 1,137,423 |
| 2010-03-02 | 2010-02-26 | 0.830 | 1,036,970 | +101,719 | 0.59% | 860,412 |
| 2010-03-01 | 2010-02-25 | 0.834 | 935,251 | +356,017 | 0.53% | 779,690 |
| 2010-02-23 | 2010-02-19 | 0.936 | 579,234 | +76,289 | 0.34% | 542,112 |
| 2010-02-18 | 2010-02-12 | 0.979 | 502,945 | +127,149 | 0.30% | 492,468 |
| 2010-02-10 | 2010-02-08 | 0.979 | 375,796 | +63,575 | 0.22% | 367,967 |
| 2010-02-09 | 2010-02-05 | 0.979 | 312,221 | -457,736 | 0.18% | 305,717 |
| 2010-02-08 | 2010-02-04 | 1.042 | 769,957 | -127,149 | 0.45% | 802,362 |
| 2010-02-04 | 2010-02-02 | 1.022 | 897,106 | +305,157 | 0.53% | 917,223 |
| 2010-01-29 | 2010-01-27 | 1.101 | 591,949 | +50,860 | 0.35% | 651,779 |
| 2010-01-28 | 2010-01-26 | 1.101 | 541,089 | +139,863 | 0.32% | 595,778 |
| 2010-01-27 | 2010-01-25 | 1.199 | 401,226 | -297,528 | 0.24% | 481,223 |
| 2010-01-26 | 2010-01-22 | 1.278 | 698,754 | +76,289 | 0.41% | 893,029 |
| 2010-01-25 | 2010-01-21 | 1.337 | 622,465 | +76,290 | 0.37% | 832,246 |
| 2010-01-22 | 2010-01-20 | 1.376 | 546,175 | -127,149 | 0.32% | 751,723 |
| 2010-01-21 | 2010-01-19 | 1.416 | 673,324 | +25,430 | 0.40% | 953,201 |
| 2010-01-20 | 2010-01-18 | 1.376 | 647,894 | +152,578 | 0.38% | 891,723 |
| 2010-01-19 | 2010-01-15 | 1.337 | 495,316 | -50,859 | 0.29% | 662,246 |
| 2010-01-14 | 2010-01-12 | 1.298 | 546,175 | +178,008 | 0.32% | 708,767 |
| 2010-01-13 | 2010-01-11 | 1.317 | 368,167 | -77,561 | 0.22% | 485,006 |
| 2010-01-11 | 2010-01-07 | 1.376 | 445,728 | -12,715 | 0.26% | 613,473 |
| 2010-01-06 | 2010-01-04 | 1.396 | 458,443 | -101,719 | 0.27% | 639,987 |
| 2009-12-23 | 2009-12-21 | 1.357 | 560,162 | +127,149 | 0.33% | 759,960 |
| 2009-12-18 | 2009-12-16 | 1.534 | 433,013 | -254,297 | 0.25% | 664,084 |
| 2009-12-14 | 2009-12-10 | 1.593 | 687,310 | +33,058 | 0.40% | 1,094,625 |
| 2009-12-10 | 2009-12-08 | 1.711 | 654,252 | +216,153 | 0.39% | 1,119,160 |
| 2009-12-08 | 2009-12-04 | 1.691 | 438,099 | +50,860 | 0.26% | 740,796 |
| 2009-12-04 | 2009-12-02 | 1.770 | 387,239 | +38,144 | 0.23% | 685,251 |
| 2009-12-03 | 2009-12-01 | 1.770 | 349,095 | -101,719 | 0.21% | 617,752 |
| 2009-12-01 | 2009-11-27 | 1.612 | 450,814 | +125,878 | 0.27% | 726,840 |
| 2009-11-25 | 2009-11-23 | 1.789 | 324,936 | -38,145 | 0.35% | 581,389 |
| 2009-11-24 | 2009-11-20 | 1.907 | 363,081 | -559,455 | 0.39% | 692,473 |
| 2009-11-20 | 2009-11-18 | 1.711 | 922,536 | +25,430 | 0.99% | 1,578,085 |
| 2009-11-19 | 2009-11-17 | 1.829 | 897,106 | +89,004 | 0.96% | 1,640,418 |
| 2009-11-18 | 2009-11-16 | 1.888 | 808,102 | -127,149 | 0.86% | 1,525,335 |
| 2009-11-13 | 2009-11-11 | 1.829 | 935,251 | +76,290 | 1.00% | 1,710,169 |
| 2009-11-06 | 2009-11-04 | 1.809 | 858,961 | +25,429 | 0.92% | 1,553,778 |
| 2009-11-05 | 2009-11-03 | 1.789 | 833,532 | -152,578 | 0.89% | 1,491,391 |
| 2009-10-27 | 2009-10-22 | 1.809 | 986,110 | +50,859 | 1.05% | 1,783,779 |
| 2009-10-05 | 2009-09-30 | 2.163 | 935,251 | -373,817 | 1.20% | 2,022,780 |
| 2009-09-29 | 2009-09-25 | 2.006 | 1,309,068 | -25,430 | 1.68% | 2,625,368 |
| 2009-09-28 | 2009-09-24 | 2.123 | 1,334,498 | +231,411 | 1.71% | 2,833,802 |
| 2009-09-25 | 2009-09-23 | 2.202 | 1,103,087 | -25,430 | 1.41% | 2,429,157 |
| 2009-09-24 | 2009-09-22 | 2.320 | 1,128,517 | +283,390 | 1.45% | 2,618,291 |
| 2009-09-23 | 2009-09-21 | 3.343 | 845,127 | +21,767 | 1.08% | 2,824,871 |
| 2009-09-15 | 2009-09-11 | 2.910 | 823,360 | +25,430 | 1.06% | 2,395,958 |
| 2009-09-11 | 2009-09-09 | 2.831 | 797,930 | +22,887 | 1.02% | 2,259,202 |
| 2009-09-09 | 2009-09-07 | 2.871 | 775,043 | +76,289 | 0.99% | 2,224,879 |
| 2009-09-03 | 2009-09-01 | 3.225 | 698,754 | +25,430 | 0.90% | 2,253,180 |
| 2009-08-31 | 2009-08-27 | 3.775 | 673,324 | +50,859 | 0.86% | 2,541,869 |
| 2009-08-27 | 2009-08-25 | 3.972 | 622,465 | +20,344 | 0.80% | 2,472,260 |
| 2009-08-20 | 2009-08-18 | 3.775 | 602,121 | +25,430 | 0.77% | 2,273,070 |
| 2009-08-19 | 2009-08-17 | 3.893 | 576,691 | +25,430 | 0.74% | 2,245,102 |
| 2009-08-18 | 2009-08-14 | 4.208 | 551,261 | +25,430 | 0.71% | 2,319,524 |
| 2009-08-11 | 2009-08-07 | 4.640 | 525,831 | -25,430 | 0.67% | 2,439,978 |
| 2009-08-06 | 2009-08-04 | 4.876 | 551,261 | -5,086 | 0.71% | 2,688,046 |
| 2009-08-05 | 2009-08-03 | 4.680 | 556,347 | -76,289 | 0.71% | 2,603,457 |
| 2009-08-03 | 2009-07-30 | 4.562 | 632,636 | +127,148 | 0.81% | 2,885,823 |
| 2009-07-31 | 2009-07-29 | 4.837 | 505,488 | +17,801 | 0.65% | 2,444,971 |
| 2009-07-30 | 2009-07-28 | 5.505 | 487,687 | +94,090 | 0.63% | 2,684,893 |
| 2009-07-27 | 2009-07-23 | 5.545 | 393,597 | -63,574 | 0.50% | 2,182,371 |
| 2009-07-23 | 2009-07-21 | 5.623 | 457,171 | -50,860 | 0.59% | 2,570,825 |
| 2009-07-21 | 2009-07-17 | 5.269 | 508,031 | +22,887 | 0.65% | 2,677,027 |
| 2009-07-13 | 2009-07-09 | 4.483 | 485,144 | +25,430 | 0.62% | 2,174,870 |
| 2009-07-09 | 2009-07-07 | 4.562 | 459,714 | +25,430 | 0.59% | 2,097,024 |
| 2009-07-07 | 2009-07-03 | 4.640 | 434,284 | +25,429 | 0.56% | 2,015,179 |
| 2009-07-03 | 2009-06-30 | 4.994 | 408,855 | -50,859 | 0.52% | 2,041,883 |
| 2009-06-30 | 2009-06-26 | 4.837 | 459,714 | +15,258 | 0.59% | 2,223,569 |
| 2009-06-26 | 2009-06-24 | 4.719 | 444,456 | -10,172 | 0.57% | 2,097,335 |
| 2009-06-25 | 2009-06-23 | 4.680 | 454,628 | -17,801 | 0.58% | 2,127,458 |
| 2009-06-24 | 2009-06-22 | 4.758 | 472,429 | +104,262 | 0.61% | 2,247,914 |
| 2009-06-23 | 2009-06-19 | 4.680 | 368,167 | +25,430 | 0.47% | 1,722,858 |
| 2009-06-18 | 2009-06-16 | 4.955 | 342,737 | +38,144 | 0.44% | 1,698,202 |
| 2009-06-17 | 2009-06-15 | 5.033 | 304,593 | +25,430 | 0.39% | 1,533,161 |
| 2009-06-16 | 2009-06-12 | 5.309 | 279,163 | -38,144 | 0.36% | 1,482,004 |
| 2009-06-10 | 2009-06-08 | 5.309 | 317,307 | +52,131 | 0.41% | 1,684,501 |
| 2009-06-09 | 2009-06-05 | 5.230 | 265,176 | -34,331 | 0.34% | 1,386,895 |
| 2009-06-08 | 2009-06-04 | 5.230 | 299,507 | -25,429 | 0.38% | 1,566,449 |
| 2009-06-05 | 2009-06-03 | 5.387 | 324,936 | -101,719 | 0.42% | 1,750,557 |
| 2009-06-04 | 2009-06-02 | 5.505 | 426,655 | +17,800 | 0.55% | 2,348,890 |
| 2009-06-03 | 2009-06-01 | 5.309 | 408,855 | +10,172 | 0.52% | 2,170,505 |
| 2009-06-02 | 2009-05-29 | 5.309 | 398,683 | +114,434 | 0.51% | 2,116,505 |
| 2009-06-01 | 2009-05-27 | 4.837 | 284,249 | -378,903 | 0.36% | 1,374,871 |
| 2009-05-29 | 2009-05-26 | 3.932 | 663,152 | +78,832 | 0.85% | 2,607,779 |
| 2009-05-27 | 2009-05-25 | 3.028 | 584,320 | +7,629 | 0.75% | 1,769,291 |
| 2009-05-26 | 2009-05-22 | 2.949 | 576,691 | +208,524 | 0.74% | 1,700,835 |
| 2009-05-25 | 2009-05-21 | 3.067 | 368,167 | -279,727 | 0.47% | 1,129,269 |
| 2009-05-22 | 2009-05-20 | 2.831 | 647,894 | -5,086 | 0.83% | 1,834,401 |
| 2009-05-21 | 2009-05-19 | 2.635 | 652,980 | +50,859 | 0.84% | 1,720,412 |
| 2009-05-20 | 2009-05-18 | 2.753 | 602,121 | -91,547 | 0.77% | 1,657,447 |
| 2009-05-19 | 2009-05-15 | 2.753 | 693,668 | +12,715 | 0.89% | 1,909,446 |
| 2009-05-15 | 2009-05-13 | 2.517 | 680,953 | -25,430 | 0.87% | 1,713,779 |
| 2009-05-14 | 2009-05-12 | 2.438 | 706,383 | -8,900 | 0.91% | 1,722,224 |
| 2009-05-13 | 2009-05-11 | 2.517 | 715,283 | +89,004 | 0.92% | 1,800,179 |
| 2009-05-12 | 2009-05-08 | 2.517 | 626,279 | +2,309 | 0.80% | 1,576,179 |
| 2009-05-11 | 2009-05-07 | 2.438 | 623,970 | +6,591 | 0.80% | 1,521,294 |
| 2009-05-08 | 2009-05-06 | 2.556 | 617,379 | +508,596 | 0.79% | 1,578,058 |
| 2009-05-07 | 2009-05-05 | 2.477 | 108,783 | +35,601 | 0.14% | 269,500 |
| 2009-05-06 | 2009-05-04 | 2.438 | 73,182 | +20,344 | 0.09% | 178,424 |
| 2009-04-21 | 2009-04-17 | 2.281 | 52,838 | -2,543 | 0.08% | 120,513 |
| 2009-04-09 | 2009-04-07 | 2.359 | 55,381 | -25,430 | 0.09% | 130,668 |
| 2009-04-06 | 2009-04-02 | 2.399 | 80,811 | +2,543 | 0.12% | 193,847 |
| 2009-03-25 | 2009-03-23 | 2.399 | 78,268 | +50,860 | 0.12% | 187,747 |
| 2009-03-12 | 2009-03-10 | 2.320 | 27,408 | +1,271 | 0.04% | 63,590 |
| 2009-03-10 | 2009-03-06 | 2.320 | 26,137 | +10,172 | 0.04% | 60,641 |
| 2009-03-03 | 2009-02-27 | 2.477 | 15,965 | -50,859 | 0.02% | 39,552 |
| 2009-03-02 | 2009-02-26 | 2.477 | 66,824 | +66,117 | 0.10% | 165,551 |
| 2009-02-27 | 2009-02-25 | 2.477 | 707 | -58,488 | 0.00% | 1,752 |
| 2009-02-26 | 2009-02-24 | 2.438 | 59,195 | +22,886 | 0.09% | 144,323 |
| 2009-02-25 | 2009-02-23 | 2.438 | 36,309 | -50,859 | 0.06% | 88,525 |
| 2009-02-24 | 2009-02-20 | 2.359 | 87,168 | +50,859 | 0.13% | 205,668 |
| 2009-02-23 | 2009-02-19 | 2.399 | 36,309 | -122,062 | 0.06% | 87,097 |
| 2009-02-20 | 2009-02-18 | 2.438 | 158,371 | +157,664 | 0.24% | 386,123 |
| 2009-02-19 | 2009-02-17 | 2.399 | 707 | -45,774 | 0.00% | 1,696 |
| 2009-02-18 | 2009-02-16 | 2.477 | 46,481 | +40,688 | 0.07% | 115,153 |
| 2009-02-17 | 2009-02-13 | 2.595 | 5,793 | -81,375 | 0.01% | 15,035 |
| 2009-02-12 | 2009-02-10 | 2.477 | 87,168 | +27,973 | 0.13% | 215,951 |
| 2009-01-05 | 2008-12-31 | 1.966 | 59,195 | -12,715 | 0.09% | 116,389 |
| 2008-12-15 | 2008-12-11 | 1.455 | 71,910 | +71,910 | 0.11% | 104,628 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -64,282 | ||
| 2008-11-11 | 2008-11-07 | 1.455 | 64,282 | -9,409 | 0.10% | 93,530 |
| 2008-11-04 | 2008-10-31 | 1.494 | 73,691 | -6,866 | 0.11% | 110,117 |
| 2008-11-03 | 2008-10-30 | 1.534 | 80,557 | +20,344 | 0.12% | 123,545 |
| 2008-10-31 | 2008-10-29 | 1.180 | 60,213 | +9,409 | 0.09% | 71,034 |
| 2008-10-30 | 2008-10-28 | 1.180 | 50,804 | +6,866 | 0.08% | 59,935 |
| 2008-10-27 | 2008-10-23 | 2.084 | 43,938 | -10,172 | 0.07% | 91,574 |
| 2008-10-15 | 2008-10-13 | 2.202 | 54,110 | +5,086 | 0.08% | 119,158 |
| 2008-10-14 | 2008-10-10 | 2.241 | 49,024 | +2,543 | 0.08% | 109,886 |
| 2008-10-13 | 2008-10-09 | 2.949 | 46,481 | +8,392 | 0.07% | 137,086 |
| 2008-10-10 | 2008-10-08 | 3.067 | 38,089 | -1,271 | 0.06% | 116,829 |
| 2008-10-09 | 2008-10-06 | 3.500 | 39,360 | +7,883 | 0.06% | 137,754 |
| 2008-10-06 | 2008-10-02 | 3.736 | 31,477 | -12,715 | 0.05% | 117,591 |
| 2008-10-03 | 2008-09-30 | 3.539 | 44,192 | +10,553 | 0.07% | 156,403 |
| 2008-10-02 | 2008-09-29 | 3.539 | 33,639 | -15,258 | 0.05% | 119,054 |
| 2008-09-11 | 2008-09-09 | 5.309 | 48,897 | -5,086 | 0.08% | 259,582 |
| 2008-09-02 | 2008-08-29 | 6.056 | 53,983 | -35,601 | 0.08% | 326,916 |
| 2008-08-28 | 2008-08-26 | 5.859 | 89,584 | -12,715 | 0.14% | 524,897 |
| 2008-08-18 | 2008-08-14 | 6.253 | 102,299 | -203 | 0.16% | 639,626 |
| 2008-08-13 | 2008-08-11 | 6.921 | 102,502 | -12,715 | 0.16% | 709,419 |
| 2008-08-04 | 2008-07-31 | 7.157 | 115,217 | +25,429 | 0.18% | 824,605 |
| 2008-08-01 | 2008-07-30 | 7.157 | 89,788 | -15,257 | 0.14% | 642,610 |
| 2008-07-31 | 2008-07-29 | 7.078 | 105,045 | +40,814 | 0.16% | 743,542 |
| 2008-06-18 | 2008-06-16 | 8.769 | 64,231 | -20,344 | 0.10% | 563,258 |
| 2008-06-11 | 2008-06-06 | 8.927 | 84,575 | +5,086 | 0.13% | 754,963 |
| 2008-06-05 | 2008-06-03 | 8.927 | 79,489 | +2,543 | 0.12% | 709,563 |
| 2008-05-29 | 2008-05-27 | 9.045 | 76,946 | +12,715 | 0.14% | 695,940 |
| 2008-05-23 | 2008-05-21 | 9.123 | 64,231 | -55,055 | 0.12% | 585,990 |
| 2008-05-22 | 2008-05-20 | 9.202 | 119,286 | +17,801 | 0.22% | 1,097,648 |
| 2008-05-21 | 2008-05-19 | 9.162 | 101,485 | -12,715 | 0.19% | 929,856 |
| 2008-05-06 | 2008-05-02 | 8.966 | 114,200 | -5,086 | 0.21% | 1,023,903 |
| 2008-05-02 | 2008-04-29 | 8.927 | 119,286 | -33,059 | 0.22% | 1,064,812 |
| 2008-04-30 | 2008-04-28 | 9.005 | 152,345 | +58,489 | 0.28% | 1,371,897 |
| 2008-04-29 | 2008-04-25 | 9.005 | 93,856 | -15,258 | 0.17% | 845,192 |
| 2008-04-25 | 2008-04-23 | 9.123 | 109,114 | +62,684 | 0.20% | 995,466 |
| 2008-04-24 | 2008-04-22 | 8.651 | 46,430 | -76,289 | 0.09% | 401,679 |
| 2008-04-23 | 2008-04-21 | 8.651 | 122,719 | +22,887 | 0.23% | 1,061,677 |
| 2008-04-22 | 2008-04-18 | 9.005 | 99,832 | +12,587 | 0.18% | 899,007 |
| 2008-04-11 | 2008-04-09 | 9.162 | 87,245 | +71,204 | 0.16% | 799,382 |
| 2008-04-09 | 2008-04-07 | 9.241 | 16,041 | +12,715 | 0.03% | 148,237 |
| 2008-04-08 | 2008-04-03 | 9.241 | 3,326 | -5,086 | 0.01% | 30,736 |
| 2008-04-03 | 2008-04-01 | 9.674 | 8,412 | +5,086 | 0.02% | 81,375 |
| 2008-04-02 | 2008-03-31 | 9.556 | 3,326 | +2,543 | 0.01% | 31,782 |
| 2008-03-31 | 2008-03-27 | 9.713 | 783 | -137,194 | 0.00% | 7,605 |
| 2008-03-20 | 2008-03-18 | 9.438 | 137,977 | +2,543 | 0.31% | 1,302,194 |
| 2008-03-04 | 2008-02-29 | 11.994 | 135,434 | -15,258 | 0.30% | 1,624,371 |
| 2008-03-03 | 2008-02-28 | 12.387 | 150,692 | +2,543 | 0.33% | 1,866,631 |
| 2008-02-29 | 2008-02-27 | 12.387 | 148,149 | +33,059 | 0.33% | 1,835,131 |
| 2008-02-28 | 2008-02-26 | 11.797 | 115,090 | +2,543 | 0.25% | 1,357,740 |
| 2008-02-26 | 2008-02-22 | 13.174 | 112,547 | +18,945 | 0.25% | 1,482,643 |
| 2008-02-25 | 2008-02-21 | 13.174 | 93,602 | -33,059 | 0.21% | 1,233,070 |
| 2008-02-22 | 2008-02-20 | 12.584 | 126,661 | +11,444 | 0.28% | 1,593,862 |
| 2008-02-20 | 2008-02-18 | 11.207 | 115,217 | +7,629 | 0.26% | 1,291,276 |
| 2008-02-18 | 2008-02-14 | 10.617 | 107,588 | -15,258 | 0.24% | 1,142,314 |
| 2008-02-11 | 2008-02-04 | 9.831 | 122,846 | +7,629 | 0.27% | 1,207,699 |
| 2008-02-01 | 2008-01-30 | 9.752 | 115,217 | -204 | 0.26% | 1,123,637 |
| 2008-01-31 | 2008-01-29 | 10.224 | 115,421 | +1,780 | 0.26% | 1,180,092 |
| 2008-01-29 | 2008-01-25 | 11.011 | 113,641 | +1,908 | 0.25% | 1,251,269 |
| 2008-01-21 | 2008-01-17 | 11.994 | 111,733 | +5,085 | 0.25% | 1,340,106 |
| 2008-01-16 | 2008-01-14 | 12.977 | 106,648 | -25,429 | 0.24% | 1,383,963 |
| 2008-01-15 | 2008-01-11 | 13.174 | 132,077 | +12,715 | 0.29% | 1,739,922 |
| 2008-01-11 | 2008-01-09 | 14.157 | 119,362 | -5,086 | 0.26% | 1,689,765 |
| 2008-01-10 | 2008-01-08 | 13.960 | 124,448 | +1,398 | 0.28% | 1,737,297 |
| 2008-01-09 | 2008-01-07 | 14.353 | 123,050 | -601,547 | 0.27% | 1,766,169 |
| 2007-12-21 | 2007-12-19 | 13.370 | 724,597 | +579,678 | 1.60% | 9,687,980 |
| 2007-12-19 | 2007-12-17 | 14.353 | 144,919 | +7,629 | 0.32% | 2,080,061 |
| 2007-12-17 | 2007-12-13 | 16.319 | 137,290 | +2,543 | 0.30% | 2,240,499 |
| 2007-12-14 | 2007-12-12 | 16.909 | 134,747 | -2,554 | 0.30% | 2,278,481 |
| 2007-12-13 | 2007-12-11 | 17.101 | 137,301 | -3,297 | 0.30% | 2,348,050 |
| 2007-12-12 | 2007-12-10 | 16.909 | 140,598 | +5,205 | 0.30% | 2,377,417 |
| 2007-12-10 | 2007-12-06 | 17.678 | 135,393 | -6,246 | 0.29% | 2,393,468 |
| 2007-12-07 | 2007-12-05 | 17.678 | 141,639 | +19,256 | 0.31% | 2,503,884 |
| 2007-12-06 | 2007-12-04 | 17.678 | 122,383 | -26,541 | 0.26% | 2,163,478 |
| 2007-12-03 | 2007-11-29 | 17.486 | 148,924 | -2,082 | 0.32% | 2,604,052 |
| 2007-11-29 | 2007-11-27 | 17.294 | 151,006 | +11,970 | 0.33% | 2,611,441 |
| 2007-11-28 | 2007-11-26 | 17.101 | 139,036 | -10,409 | 0.30% | 2,377,721 |
| 2007-11-27 | 2007-11-23 | 17.294 | 149,445 | +5,204 | 0.32% | 2,584,446 |
| 2007-11-26 | 2007-11-22 | 17.678 | 144,241 | +6,245 | 0.31% | 2,549,882 |
| 2007-11-23 | 2007-11-21 | 18.831 | 137,996 | +21,338 | 0.30% | 2,598,580 |
| 2007-11-22 | 2007-11-20 | 18.831 | 116,658 | -41,634 | 0.25% | 2,196,768 |
| 2007-11-21 | 2007-11-19 | 19.792 | 158,292 | +10,929 | 0.34% | 3,132,851 |
| 2007-11-16 | 2007-11-14 | 21.905 | 147,363 | +10,929 | 0.32% | 3,228,025 |
| 2007-11-15 | 2007-11-13 | 20.752 | 136,434 | +4,163 | 0.30% | 2,831,326 |
| 2007-11-13 | 2007-11-09 | 22.674 | 132,271 | -19,464 | 0.29% | 2,999,095 |
| 2007-11-12 | 2007-11-08 | 23.058 | 151,735 | +17,695 | 0.33% | 3,498,731 |
| 2007-11-08 | 2007-11-06 | 24.788 | 134,040 | +42,674 | 0.29% | 3,322,521 |
| 2007-11-07 | 2007-11-05 | 24.019 | 91,366 | -1,301 | 0.20% | 2,194,513 |
| 2007-11-05 | 2007-11-01 | 25.940 | 92,667 | +10,409 | 0.20% | 2,403,823 |
| 2007-11-02 | 2007-10-31 | 25.172 | 82,258 | -62,451 | 0.18% | 2,070,585 |
| 2007-11-01 | 2007-10-30 | 21.329 | 144,709 | +5,204 | 0.31% | 3,086,470 |
| 2007-10-31 | 2007-10-29 | 23.250 | 139,505 | +25,917 | 0.30% | 3,243,536 |
| 2007-10-30 | 2007-10-26 | 23.827 | 113,588 | +49,701 | 0.25% | 2,706,436 |
| 2007-10-29 | 2007-10-25 | 23.250 | 63,887 | -13,011 | 0.14% | 1,485,393 |
| 2007-10-26 | 2007-10-24 | 17.101 | 76,898 | +2,602 | 0.17% | 1,315,069 |
| 2007-10-25 | 2007-10-23 | 16.525 | 74,296 | -4,163 | 0.16% | 1,227,743 |
| 2007-10-05 | 2007-10-03 | 17.870 | 78,459 | +2,602 | 0.25% | 1,402,069 |
| 2007-09-20 | 2007-09-18 | 19.984 | 75,857 | +1,041 | 0.25% | 1,515,907 |
| 2007-09-19 | 2007-09-17 | 19.728 | 74,816 | +2,602 | 0.24% | 1,475,936 |
| 2007-09-18 | 2007-09-14 | 20.866 | 72,214 | -938 | 0.23% | 1,506,794 |
| 2007-09-11 | 2007-09-07 | 21.435 | 73,152 | -17,107 | 0.23% | 1,567,994 |
| 2007-09-04 | 2007-08-31 | 21.624 | 90,259 | +59,255 | 0.35% | 1,951,799 |
| 2007-08-30 | 2007-08-28 | 22.952 | 31,004 | -18,108 | 0.12% | 711,611 |
| 2007-08-27 | 2007-08-23 | 22.004 | 49,112 | -3,691 | 0.19% | 1,080,651 |
| 2007-08-23 | 2007-08-21 | 20.297 | 52,803 | -9,146 | 0.20% | 1,071,722 |
| 2007-08-22 | 2007-08-20 | 20.486 | 61,949 | -6,643 | 0.24% | 1,269,106 |
| 2007-08-21 | 2007-08-17 | 18.969 | 68,592 | +8,540 | 0.26% | 1,301,107 |
| 2007-08-17 | 2007-08-15 | 23.901 | 60,052 | +7,566 | 0.27% | 1,435,284 |
| 2007-08-16 | 2007-08-14 | 24.470 | 52,486 | -10,650 | 0.24% | 1,284,319 |
| 2007-08-15 | 2007-08-13 | 25.039 | 63,136 | -42,174 | 0.29% | 1,580,850 |
| 2007-08-14 | 2007-08-10 | 24.659 | 105,310 | +527 | 0.48% | 2,596,885 |
| 2007-08-13 | 2007-08-09 | 25.039 | 104,783 | +104,783 | 0.47% | 2,623,641 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -386,847 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 386,847 | +309,478 | 1.97% | 18,711,952 |
| 2007-07-27 | 2007-07-25 | 50.267 | 77,369 | -317 | 0.39% | 3,889,131 |
| 2007-07-26 | 2007-07-24 | 51.216 | 77,686 | +422 | 0.40% | 3,978,746 |
| 2007-07-19 | 2007-07-17 | 51.216 | 77,264 | -1,054 | 0.39% | 3,957,133 |
| 2007-07-18 | 2007-07-16 | 51.216 | 78,318 | +3,163 | 0.40% | 4,011,114 |
| 2007-07-17 | 2007-07-13 | 49.319 | 75,155 | -1,055 | 0.38% | 3,706,559 |
| 2007-07-16 | 2007-07-12 | 46.474 | 76,210 | +528 | 0.39% | 3,541,749 |
| 2007-07-13 | 2007-07-11 | 48.370 | 75,682 | -528 | 0.39% | 3,660,770 |
| 2007-07-11 | 2007-07-09 | 51.216 | 76,210 | -6,326 | 0.39% | 3,903,152 |
| 2007-07-09 | 2007-07-05 | 51.216 | 82,536 | -4,217 | 0.42% | 4,227,142 |
| 2007-07-06 | 2007-07-04 | 55.958 | 86,753 | +11,598 | 0.44% | 4,854,519 |
| 2007-07-05 | 2007-07-03 | 47.422 | 75,155 | -1,371 | 0.38% | 3,563,999 |
| 2007-07-04 | 2007-06-29 | 53.113 | 76,526 | +3,269 | 0.39% | 4,064,496 |
| 2007-06-29 | 2007-06-27 | 59.752 | 73,257 | +105 | 0.37% | 4,377,230 |
| 2007-06-26 | 2007-06-22 | 65.442 | 73,152 | 0.37% | 4,787,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy