History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 282 | +0 | 0.00% | 928 |
| 2025-10-13 | 2025-10-09 | 3.710 | 282 | +0 | 0.00% | 1,046 |
| 2025-10-10 | 2025-10-08 | 4.620 | 282 | +0 | 0.00% | 1,303 |
| 2025-10-09 | 2025-10-06 | 4.630 | 282 | +0 | 0.00% | 1,306 |
| 2025-10-08 | 2025-10-03 | 4.420 | 282 | +0 | 0.00% | 1,246 |
| 2025-10-06 | 2025-10-02 | 4.480 | 282 | +0 | 0.00% | 1,263 |
| 2025-10-03 | 2025-09-30 | 4.450 | 282 | +0 | 0.00% | 1,255 |
| 2025-10-02 | 2025-09-29 | 4.540 | 282 | -500 | 0.00% | 1,280 |
| 2025-09-25 | 2025-09-23 | 5.330 | 782 | +500 | 0.00% | 4,168 |
| 2025-09-23 | 2025-09-19 | 3.360 | 282 | -500 | 0.00% | 948 |
| 2025-09-19 | 2025-09-17 | 14.800 | 782 | -200 | 0.00% | 11,574 |
| 2025-09-18 | 2025-09-16 | 12.610 | 982 | +5 | 0.00% | 12,383 |
| 2025-09-09 | 2025-09-05 | 16.730 | 977 | +24 | 0.00% | 16,345 |
| 2025-08-28 | 2025-08-26 | 18.240 | 953 | +24 | 0.00% | 17,383 |
| 2025-08-26 | 2025-08-22 | 18.220 | 929 | +9 | 0.00% | 16,926 |
| 2025-07-30 | 2025-07-28 | 17.260 | 920 | +440 | 0.00% | 15,879 |
| 2025-07-15 | 2025-07-11 | 17.300 | 480 | +120 | 0.00% | 8,304 |
| 2025-07-10 | 2025-07-08 | 16.120 | 360 | +144 | 0.00% | 5,803 |
| 2025-06-16 | 2025-06-12 | 13.740 | 216 | +6 | 0.00% | 2,968 |
| 2025-06-13 | 2025-06-11 | 13.660 | 210 | +12 | 0.00% | 2,869 |
| 2025-06-06 | 2025-06-04 | 14.040 | 198 | +170 | 0.00% | 2,780 |
| 2025-06-03 | 2025-05-30 | 12.420 | 28 | -500 | 0.00% | 348 |
| 2025-05-30 | 2025-05-28 | 10.620 | 528 | +6 | 0.00% | 5,607 |
| 2025-05-29 | 2025-05-27 | 10.300 | 522 | +420 | 0.00% | 5,377 |
| 2025-05-27 | 2025-05-23 | 9.700 | 102 | -1,000 | 0.00% | 989 |
| 2025-05-26 | 2025-05-22 | 8.900 | 1,102 | +822 | 0.00% | 9,808 |
| 2025-05-15 | 2025-05-13 | 6.680 | 280 | -1,000 | 0.00% | 1,870 |
| 2025-05-14 | 2025-05-12 | 6.690 | 1,280 | +992 | 0.00% | 8,563 |
| 2025-04-15 | 2025-04-11 | 5.820 | 288 | +121 | 0.00% | 1,676 |
| 2025-04-03 | 2025-04-01 | 5.790 | 167 | -1,000 | 0.00% | 967 |
| 2025-04-02 | 2025-03-31 | 5.720 | 1,167 | +520 | 0.00% | 6,675 |
| 2024-10-07 | 2024-10-03 | 6.760 | 647 | +500 | 0.00% | 4,374 |
| 2024-09-27 | 2024-09-25 | 5.900 | 147 | +7 | 0.00% | 867 |
| 2024-09-26 | 2024-09-24 | 5.900 | 140 | +6 | 0.00% | 826 |
| 2024-07-19 | 2024-07-17 | 5.550 | 134 | +12 | 0.00% | 744 |
| 2024-06-20 | 2024-06-18 | 6.290 | 122 | +120 | 0.00% | 767 |
| 2024-05-21 | 2024-05-17 | 6.770 | 2 | -18 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 5.830 | 20 | -1,000 | 0.00% | 117 |
| 2024-03-14 | 2024-03-12 | 5.690 | 1,020 | +60 | 0.00% | 5,804 |
| 2024-01-30 | 2024-01-26 | 5.510 | 960 | +24 | 0.00% | 5,290 |
| 2024-01-22 | 2024-01-18 | 5.350 | 936 | +200 | 0.00% | 5,008 |
| 2024-01-12 | 2024-01-10 | 6.110 | 736 | +390 | 0.00% | 4,497 |
| 2024-01-09 | 2024-01-05 | 6.100 | 346 | -1,000 | 0.00% | 2,111 |
| 2024-01-08 | 2024-01-04 | 6.170 | 1,346 | +590 | 0.00% | 8,305 |
| 2024-01-05 | 2024-01-03 | 6.160 | 756 | +500 | 0.00% | 4,657 |
| 2023-12-06 | 2023-12-04 | 6.260 | 256 | +137 | 0.00% | 1,603 |
| 2023-12-05 | 2023-12-01 | 6.100 | 119 | +42 | 0.00% | 726 |
| 2023-10-24 | 2023-10-19 | 5.540 | 77 | -750 | 0.00% | 427 |
| 2023-10-20 | 2023-10-18 | 5.530 | 827 | -28 | 0.00% | 4,573 |
| 2023-09-11 | 2023-09-06 | 4.680 | 855 | +500 | 0.00% | 4,001 |
| 2023-08-08 | 2023-08-04 | 5.460 | 355 | -506 | 0.00% | 1,938 |
| 2023-08-02 | 2023-07-31 | 5.680 | 861 | +18 | 0.00% | 4,890 |
| 2023-07-03 | 2023-06-29 | 5.950 | 843 | +230 | 0.00% | 5,016 |
| 2023-06-20 | 2023-06-16 | 6.590 | 613 | +500 | 0.00% | 4,040 |
| 2023-06-19 | 2023-06-15 | 6.130 | 113 | +36 | 0.00% | 693 |
| 2023-04-18 | 2023-04-14 | 5.090 | 77 | -331 | 0.00% | 392 |
| 2023-03-21 | 2023-03-17 | 5.250 | 408 | +72 | 0.00% | 2,142 |
| 2023-03-16 | 2023-03-14 | 5.270 | 336 | -1,000 | 0.00% | 1,771 |
| 2023-03-15 | 2023-03-13 | 5.290 | 1,336 | +750 | 0.00% | 7,067 |
| 2023-02-15 | 2023-02-13 | 5.300 | 586 | +90 | 0.00% | 3,106 |
| 2023-01-09 | 2023-01-05 | 5.290 | 496 | +404 | 0.00% | 2,624 |
| 2022-12-15 | 2022-12-13 | 5.560 | 92 | -500 | 0.00% | 512 |
| 2022-11-29 | 2022-11-25 | 4.960 | 592 | +3 | 0.00% | 2,936 |
| 2022-10-07 | 2022-10-05 | 3.570 | 589 | +467 | 0.00% | 2,103 |
| 2022-09-26 | 2022-09-22 | 3.770 | 122 | -500 | 0.00% | 460 |
| 2022-09-20 | 2022-09-16 | 3.260 | 622 | -95 | 0.00% | 2,028 |
| 2022-08-10 | 2022-08-08 | 3.240 | 717 | -300 | 0.00% | 2,323 |
| 2022-08-01 | 2022-07-28 | 3.360 | 1,017 | +18 | 0.00% | 3,417 |
| 2022-07-25 | 2022-07-21 | 3.480 | 999 | +1 | 0.00% | 3,477 |
| 2022-06-23 | 2022-06-21 | 3.400 | 998 | +12 | 0.00% | 3,393 |
| 2022-06-10 | 2022-06-08 | 3.560 | 986 | +90 | 0.00% | 3,510 |
| 2022-05-30 | 2022-05-26 | 3.640 | 896 | +57 | 0.00% | 3,261 |
| 2022-04-08 | 2022-04-06 | 3.520 | 839 | -1 | 0.00% | 2,953 |
| 2022-01-13 | 2022-01-11 | 3.000 | 840 | -1,500 | 0.00% | 2,520 |
| 2022-01-12 | 2022-01-10 | 3.000 | 2,340 | +1,380 | 0.00% | 7,020 |
| 2021-12-23 | 2021-12-21 | 3.480 | 960 | -750 | 0.00% | 3,341 |
| 2021-12-22 | 2021-12-20 | 3.440 | 1,710 | +500 | 0.00% | 5,882 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,210 | -30,000 | 0.00% | 3,824 |
| 2021-11-25 | 2021-11-23 | 2.240 | 31,210 | +30,000 | 0.00% | 69,910 |
| 2021-11-18 | 2021-11-16 | 2.400 | 1,210 | -24,000 | 0.00% | 2,904 |
| 2021-11-10 | 2021-11-08 | 2.240 | 25,210 | +24,000 | 0.00% | 56,470 |
| 2021-10-29 | 2021-10-27 | 2.400 | 1,210 | +12 | 0.00% | 2,904 |
| 2021-10-08 | 2021-10-06 | 2.200 | 1,198 | -30,000 | 0.00% | 2,636 |
| 2021-09-07 | 2021-09-03 | 1.900 | 31,198 | +36 | 0.00% | 59,276 |
| 2021-07-29 | 2021-07-27 | 1.680 | 31,162 | +84 | 0.00% | 52,352 |
| 2021-07-23 | 2021-07-21 | 1.640 | 31,078 | +48 | 0.00% | 50,968 |
| 2021-06-11 | 2021-06-09 | 1.880 | 31,030 | +9 | 0.00% | 58,336 |
| 2021-06-04 | 2021-06-02 | 1.820 | 31,021 | +1 | 0.00% | 56,458 |
| 2021-05-31 | 2021-05-27 | 1.860 | 31,020 | +432 | 0.00% | 57,697 |
| 2021-05-06 | 2021-05-04 | 1.920 | 30,588 | +60 | 0.00% | 58,729 |
| 2021-04-20 | 2021-04-16 | 1.980 | 30,528 | +120 | 0.00% | 60,445 |
| 2021-03-23 | 2021-03-19 | 1.960 | 30,408 | -258 | 0.00% | 59,600 |
| 2021-03-18 | 2021-03-16 | 2.040 | 30,666 | +30,000 | 0.00% | 62,559 |
| 2021-02-23 | 2021-02-19 | 3.360 | 666 | +12 | 0.00% | 2,238 |
| 2021-01-27 | 2021-01-25 | 1.600 | 654 | +90 | 0.00% | 1,046 |
| 2020-12-04 | 2020-12-02 | 1.500 | 564 | -30,000 | 0.00% | 846 |
| 2020-11-05 | 2020-11-03 | 1.480 | 30,564 | +24 | 0.00% | 45,235 |
| 2020-09-01 | 2020-08-28 | 1.800 | 30,540 | +13 | 0.00% | 54,972 |
| 2020-08-10 | 2020-08-06 | 1.920 | 30,527 | +90 | 0.00% | 58,612 |
| 2020-08-06 | 2020-08-04 | 2.080 | 30,437 | +18 | 0.00% | 63,309 |
| 2020-07-28 | 2020-07-24 | 1.820 | 30,419 | +9 | 0.00% | 55,363 |
| 2020-07-17 | 2020-07-15 | 1.840 | 30,410 | -750 | 0.00% | 55,954 |
| 2020-07-16 | 2020-07-14 | 1.860 | 31,160 | +100 | 0.00% | 57,958 |
| 2020-07-02 | 2020-06-29 | 1.880 | 31,060 | +900 | 0.00% | 58,393 |
| 2020-06-18 | 2020-06-16 | 1.840 | 30,160 | +4 | 0.00% | 55,494 |
| 2020-06-04 | 2020-06-02 | 1.080 | 30,156 | +42 | 0.00% | 32,568 |
| 2020-05-13 | 2020-05-11 | 1.100 | 30,114 | -1,500 | 0.00% | 33,125 |
| 2020-05-12 | 2020-05-08 | 1.180 | 31,614 | +500 | 0.00% | 37,305 |
| 2020-04-29 | 2020-04-27 | 1.380 | 31,114 | +30,000 | 0.00% | 42,937 |
| 2020-04-24 | 2020-04-22 | 1.440 | 1,114 | +1,000 | 0.00% | 1,604 |
| 2020-04-15 | 2020-04-09 | 1.980 | 114 | -30,000 | 0.00% | 226 |
| 2020-01-23 | 2020-01-21 | 0.980 | 30,114 | -1,500 | 0.00% | 29,512 |
| 2020-01-22 | 2020-01-20 | 0.968 | 31,614 | +450 | 0.00% | 30,602 |
| 2020-01-14 | 2020-01-10 | 0.920 | 31,164 | +18 | 0.00% | 28,671 |
| 2020-01-08 | 2020-01-06 | 0.940 | 31,146 | +300 | 0.00% | 29,277 |
| 2019-11-21 | 2019-11-19 | 0.968 | 30,846 | +120 | 0.00% | 29,859 |
| 2019-09-26 | 2019-09-24 | 0.996 | 30,726 | +4 | 0.00% | 30,603 |
| 2019-09-20 | 2019-09-18 | 1.000 | 30,722 | +60 | 0.00% | 30,722 |
| 2019-07-30 | 2019-07-26 | 1.280 | 30,662 | +30,000 | 0.00% | 39,247 |
| 2019-07-24 | 2019-07-22 | 1.360 | 662 | -45,000 | 0.00% | 900 |
| 2019-06-04 | 2019-05-31 | 1.380 | 45,662 | +30 | 0.00% | 63,014 |
| 2019-04-26 | 2019-04-24 | 1.400 | 45,632 | +72 | 0.00% | 63,885 |
| 2019-04-04 | 2019-04-02 | 1.180 | 45,560 | +12 | 0.00% | 53,761 |
| 2019-03-14 | 2019-03-12 | 1.140 | 45,548 | +12 | 0.00% | 51,925 |
| 2019-02-01 | 2019-01-30 | 1.000 | 45,536 | +47 | 0.00% | 45,536 |
| 2019-01-18 | 2019-01-16 | 1.180 | 45,489 | +60 | 0.00% | 53,677 |
| 2019-01-15 | 2019-01-11 | 1.200 | 45,429 | +12 | 0.00% | 54,515 |
| 2018-12-20 | 2018-12-18 | 0.964 | 45,417 | +9 | 0.00% | 43,782 |
| 2018-12-17 | 2018-12-13 | 0.940 | 45,408 | +12 | 0.00% | 42,684 |
| 2018-11-23 | 2018-11-21 | 0.988 | 45,396 | +29 | 0.00% | 44,851 |
| 2018-10-09 | 2018-10-05 | 1.040 | 45,367 | -12 | 0.00% | 47,182 |
| 2018-09-05 | 2018-09-03 | 1.120 | 45,379 | -1,500 | 0.00% | 50,824 |
| 2018-09-04 | 2018-08-31 | 1.120 | 46,879 | +1,000 | 0.00% | 52,504 |
| 2018-08-27 | 2018-08-23 | 1.120 | 45,879 | +22,500 | 0.00% | 51,384 |
| 2018-07-13 | 2018-07-11 | 0.996 | 23,379 | +500 | 0.00% | 23,285 |
| 2018-07-04 | 2018-06-29 | 1.080 | 22,879 | +18 | 0.00% | 24,709 |
| 2018-05-21 | 2018-05-17 | 1.120 | 22,861 | +120 | 0.00% | 25,604 |
| 2018-04-26 | 2018-04-24 | 1.260 | 22,741 | -9 | 0.00% | 28,654 |
| 2018-03-23 | 2018-03-21 | 1.200 | 22,750 | +36 | 0.00% | 27,300 |
| 2018-03-14 | 2018-03-12 | 1.260 | 22,714 | +33 | 0.00% | 28,620 |
| 2018-02-06 | 2018-02-02 | 1.320 | 22,681 | +72 | 0.00% | 29,939 |
| 2018-01-24 | 2018-01-22 | 1.360 | 22,609 | -1,500 | 0.00% | 30,748 |
| 2018-01-23 | 2018-01-19 | 1.280 | 24,109 | +120 | 0.00% | 30,860 |
| 2018-01-22 | 2018-01-18 | 1.340 | 23,989 | +1,320 | 0.00% | 32,145 |
| 2018-01-08 | 2018-01-04 | 1.340 | 22,669 | +1 | 0.00% | 30,376 |
| 2018-01-05 | 2018-01-03 | 1.400 | 22,668 | +5 | 0.00% | 31,735 |
| 2017-12-11 | 2017-12-07 | 1.340 | 22,663 | -1,500 | 0.00% | 30,368 |
| 2017-12-08 | 2017-12-06 | 1.320 | 24,163 | +750 | 0.00% | 31,895 |
| 2017-11-23 | 2017-11-21 | 1.500 | 23,413 | +1 | 0.00% | 35,120 |
| 2017-10-30 | 2017-10-26 | 1.700 | 23,412 | +108 | 0.00% | 39,800 |
| 2017-10-27 | 2017-10-25 | 1.720 | 23,304 | +12 | 0.00% | 40,083 |
| 2017-10-20 | 2017-10-18 | 1.900 | 23,292 | +384 | 0.00% | 44,255 |
| 2017-10-13 | 2017-10-11 | 1.680 | 22,908 | +6 | 0.00% | 38,485 |
| 2017-07-24 | 2017-07-20 | 1.260 | 22,902 | +24 | 0.00% | 28,857 |
| 2017-06-21 | 2017-06-19 | 1.420 | 22,878 | +12 | 0.00% | 32,487 |
| 2017-06-07 | 2017-06-05 | 1.320 | 22,866 | +36 | 0.00% | 30,183 |
| 2017-06-06 | 2017-06-02 | 1.340 | 22,830 | -1,500 | 0.00% | 30,592 |
| 2017-06-05 | 2017-06-01 | 1.340 | 24,330 | +360 | 0.00% | 32,602 |
| 2017-05-04 | 2017-04-28 | 1.360 | 23,970 | +22,500 | 0.00% | 32,599 |
| 2017-04-05 | 2017-03-31 | 1.320 | 1,470 | +1,200 | 0.00% | 1,940 |
| 2017-03-07 | 2017-03-03 | 1.580 | 270 | +6 | 0.00% | 427 |
| 2017-03-02 | 2017-02-28 | 1.780 | 264 | +12 | 0.00% | 470 |
| 2017-02-09 | 2017-02-07 | 1.820 | 252 | +9 | 0.00% | 459 |
| 2016-12-15 | 2016-12-13 | 2.280 | 243 | -1,500 | 0.00% | 554 |
| 2016-12-14 | 2016-12-12 | 2.320 | 1,743 | +1,000 | 0.00% | 4,044 |
| 2016-11-23 | 2016-11-21 | 2.680 | 743 | +500 | 0.00% | 1,991 |
| 2016-10-03 | 2016-09-29 | 3.360 | 243 | +6 | 0.00% | 816 |
| 2016-09-21 | 2016-09-19 | 3.120 | 237 | +6 | 0.00% | 739 |
| 2016-08-01 | 2016-07-28 | 2.720 | 231 | +72 | 0.00% | 628 |
| 2016-07-18 | 2016-07-14 | 3.000 | 159 | +5 | 0.00% | 477 |
| 2016-07-05 | 2016-06-30 | 3.200 | 154 | -1,500 | 0.00% | 493 |
| 2016-07-04 | 2016-06-29 | 2.560 | 1,654 | +1,500 | 0.00% | 4,234 |
| 2016-06-27 | 2016-06-23 | 2.400 | 154 | -3,000 | 0.00% | 370 |
| 2016-06-24 | 2016-06-22 | 2.440 | 3,154 | +3,000 | 0.00% | 7,696 |
| 2016-06-01 | 2016-05-30 | 2.720 | 154 | -1,500 | 0.00% | 419 |
| 2016-05-31 | 2016-05-27 | 2.840 | 1,654 | +1,125 | 0.00% | 4,697 |
| 2016-05-24 | 2016-05-20 | 2.920 | 529 | -1,500 | 0.00% | 1,545 |
| 2016-05-23 | 2016-05-19 | 2.800 | 2,029 | +1,000 | 0.00% | 5,681 |
| 2016-01-07 | 2016-01-05 | 3.240 | 1,029 | +54 | 0.00% | 3,334 |
| 2015-12-11 | 2015-12-09 | 3.360 | 975 | +73 | 0.00% | 3,276 |
| 2015-11-23 | 2015-11-19 | 3.760 | 902 | -1,500 | 0.00% | 3,392 |
| 2015-11-20 | 2015-11-18 | 3.720 | 2,402 | +1,200 | 0.00% | 8,935 |
| 2015-10-30 | 2015-10-28 | 2.840 | 1,202 | +60 | 0.00% | 3,414 |
| 2015-10-12 | 2015-10-08 | 2.680 | 1,142 | -1,500 | 0.00% | 3,061 |
| 2015-10-09 | 2015-10-07 | 2.640 | 2,642 | +1,204 | 0.00% | 6,975 |
| 2015-08-12 | 2015-08-10 | 2.920 | 1,438 | -1,500 | 0.00% | 4,199 |
| 2015-08-10 | 2015-08-06 | 3.480 | 2,938 | +24 | 0.00% | 10,224 |
| 2015-08-07 | 2015-08-05 | 3.560 | 2,914 | +1,500 | 0.00% | 10,374 |
| 2015-07-13 | 2015-07-09 | 3.960 | 1,414 | +96 | 0.00% | 5,599 |
| 2015-06-23 | 2015-06-19 | 4.960 | 1,318 | +1,227 | 0.00% | 6,537 |
| 2015-06-11 | 2015-06-09 | 5.320 | 91 | -1,500 | 0.00% | 484 |
| 2015-06-10 | 2015-06-08 | 5.640 | 1,591 | -892 | 0.00% | 8,973 |
| 2015-06-09 | 2015-06-05 | 5.600 | 2,483 | +1,500 | 0.00% | 13,905 |
| 2015-06-08 | 2015-06-04 | 5.560 | 983 | +120 | 0.00% | 5,465 |
| 2015-05-29 | 2015-05-27 | 4.640 | 863 | +240 | 0.00% | 4,004 |
| 2015-05-28 | 2015-05-26 | 4.680 | 623 | +60 | 0.00% | 2,916 |
| 2015-05-22 | 2015-05-20 | 4.760 | 563 | +60 | 0.00% | 2,680 |
| 2015-05-20 | 2015-05-18 | 4.800 | 503 | -3,000 | 0.00% | 2,414 |
| 2015-05-19 | 2015-05-15 | 4.960 | 3,503 | +2,000 | 0.00% | 17,375 |
| 2015-05-15 | 2015-05-13 | 4.840 | 1,503 | +48 | 0.00% | 7,275 |
| 2015-05-13 | 2015-05-11 | 4.920 | 1,455 | +24 | 0.00% | 7,159 |
| 2015-05-07 | 2015-05-05 | 5.120 | 1,431 | +900 | 0.00% | 7,327 |
| 2015-04-30 | 2015-04-28 | 5.200 | 531 | -1,500 | 0.00% | 2,761 |
| 2015-04-29 | 2015-04-27 | 5.200 | 2,031 | +500 | 0.00% | 10,561 |
| 2015-04-24 | 2015-04-22 | 5.280 | 1,531 | +290 | 0.00% | 8,084 |
| 2015-04-20 | 2015-04-16 | 5.400 | 1,241 | -1,500 | 0.00% | 6,701 |
| 2015-04-17 | 2015-04-15 | 4.440 | 2,741 | +1,240 | 0.00% | 12,170 |
| 2015-04-16 | 2015-04-14 | 4.880 | 1,501 | -500 | 0.00% | 7,325 |
| 2015-04-15 | 2015-04-13 | 4.920 | 2,001 | +848 | 0.00% | 9,845 |
| 2015-04-10 | 2015-04-08 | 4.920 | 1,153 | -1,057 | 0.00% | 5,673 |
| 2015-04-09 | 2015-04-02 | 3.400 | 2,210 | +695 | 0.00% | 7,514 |
| 2015-04-08 | 2015-04-01 | 3.480 | 1,515 | -1,000 | 0.00% | 5,272 |
| 2015-04-02 | 2015-03-31 | 2.360 | 2,515 | +2,000 | 0.00% | 5,935 |
| 2015-04-01 | 2015-03-30 | 2.080 | 515 | +72 | 0.00% | 1,071 |
| 2015-03-24 | 2015-03-20 | 1.800 | 443 | +48 | 0.00% | 797 |
| 2015-03-18 | 2015-03-16 | 1.840 | 395 | -1,500 | 0.00% | 727 |
| 2015-03-17 | 2015-03-13 | 1.860 | 1,895 | +1,000 | 0.00% | 3,525 |
| 2015-02-16 | 2015-02-12 | 1.560 | 895 | -4,500 | 0.00% | 1,396 |
| 2015-02-11 | 2015-02-09 | 1.720 | 5,395 | -3 | 0.00% | 9,279 |
| 2015-02-02 | 2015-01-29 | 1.560 | 5,398 | +57 | 0.00% | 8,421 |
| 2015-01-28 | 2015-01-26 | 1.780 | 5,341 | +150 | 0.00% | 9,507 |
| 2015-01-19 | 2015-01-15 | 1.910 | 5,191 | +126 | 0.00% | 9,915 |
| 2015-01-07 | 2015-01-05 | 1.510 | 5,065 | +60 | 0.00% | 7,648 |
| 2014-12-30 | 2014-12-24 | 1.550 | 5,005 | -10,000 | 0.00% | 7,758 |
| 2014-12-29 | 2014-12-22 | 1.550 | 15,005 | +5,120 | 0.00% | 23,258 |
| 2014-11-18 | 2014-11-14 | 1.890 | 9,885 | +293 | 0.00% | 18,683 |
| 2014-11-14 | 2014-11-12 | 1.900 | 9,592 | +6 | 0.00% | 18,225 |
| 2014-11-07 | 2014-11-05 | 2.000 | 9,586 | +240 | 0.00% | 19,172 |
| 2014-10-27 | 2014-10-23 | 1.950 | 9,346 | +1,500 | 0.00% | 18,225 |
| 2014-10-16 | 2014-10-14 | 2.390 | 7,846 | -10,000 | 0.00% | 18,752 |
| 2014-10-15 | 2014-10-13 | 2.330 | 17,846 | +15,912 | 0.00% | 41,581 |
| 2014-10-13 | 2014-10-09 | 2.210 | 1,934 | -8,800 | 0.00% | 4,274 |
| 2014-10-10 | 2014-10-08 | 2.100 | 10,734 | +12 | 0.00% | 22,541 |
| 2014-10-08 | 2014-10-06 | 2.020 | 10,722 | +30 | 0.00% | 21,658 |
| 2014-09-26 | 2014-09-24 | 2.060 | 10,692 | -10,000 | 0.00% | 22,026 |
| 2014-09-25 | 2014-09-23 | 2.070 | 20,692 | +6,800 | 0.00% | 42,832 |
| 2014-09-24 | 2014-09-22 | 2.000 | 13,892 | +3 | 0.00% | 27,784 |
| 2014-09-22 | 2014-09-18 | 1.920 | 13,889 | +25 | 0.00% | 26,667 |
| 2014-09-12 | 2014-09-10 | 1.950 | 13,864 | -10,000 | 0.00% | 27,035 |
| 2014-09-11 | 2014-09-08 | 1.770 | 23,864 | +5,000 | 0.00% | 42,239 |
| 2014-09-10 | 2014-09-05 | 1.610 | 18,864 | +12 | 0.00% | 30,371 |
| 2014-09-02 | 2014-08-29 | 2.240 | 18,852 | +40 | 0.00% | 42,228 |
| 2014-09-01 | 2014-08-28 | 2.230 | 18,812 | +12,937 | 0.00% | 41,951 |
| 2014-08-20 | 2014-08-18 | 3.225 | 5,875 | +1,958 | 0.00% | 18,947 |
| 2014-08-14 | 2014-08-12 | 3.450 | 3,917 | +3,334 | 0.00% | 13,514 |
| 2014-08-08 | 2014-08-06 | 3.150 | 583 | -6,667 | 0.00% | 1,836 |
| 2014-08-07 | 2014-08-05 | 2.790 | 7,250 | +3,333 | 0.00% | 20,227 |
| 2014-08-06 | 2014-08-04 | 2.595 | 3,917 | +267 | 0.00% | 10,165 |
| 2014-08-01 | 2014-07-30 | 2.310 | 3,650 | +1,399 | 0.00% | 8,431 |
| 2014-07-30 | 2014-07-28 | 2.340 | 2,251 | +307 | 0.00% | 5,267 |
| 2014-07-23 | 2014-07-21 | 1.800 | 1,944 | +107 | 0.00% | 3,499 |
| 2014-07-21 | 2014-07-17 | 1.500 | 1,837 | -6,667 | 0.00% | 2,755 |
| 2014-07-17 | 2014-07-15 | 1.425 | 8,504 | +2,787 | 0.00% | 12,118 |
| 2014-07-16 | 2014-07-14 | 1.440 | 5,717 | +400 | 0.00% | 8,232 |
| 2014-07-09 | 2014-07-07 | 1.245 | 5,317 | +3,440 | 0.00% | 6,620 |
| 2014-07-02 | 2014-06-27 | 1.020 | 1,877 | +32 | 0.00% | 1,915 |
| 2014-06-25 | 2014-06-23 | 0.960 | 1,845 | +5 | 0.00% | 1,771 |
| 2014-06-18 | 2014-06-16 | 0.915 | 1,840 | +80 | 0.00% | 1,684 |
| 2014-04-30 | 2014-04-28 | 0.780 | 1,760 | -6,667 | 0.00% | 1,373 |
| 2014-04-29 | 2014-04-25 | 0.795 | 8,427 | +3,600 | 0.00% | 6,699 |
| 2014-03-21 | 2014-03-19 | 0.870 | 4,827 | +6 | 0.00% | 4,199 |
| 2014-03-03 | 2014-02-27 | 0.855 | 4,821 | +5 | 0.00% | 4,122 |
| 2014-02-27 | 2014-02-25 | 0.765 | 4,816 | +7 | 0.00% | 3,684 |
| 2014-01-17 | 2014-01-15 | 0.915 | 4,809 | +6 | 0.00% | 4,400 |
| 2014-01-14 | 2014-01-10 | 0.915 | 4,803 | +2,000 | 0.00% | 4,395 |
| 2014-01-06 | 2014-01-02 | 0.750 | 2,803 | +1 | 0.00% | 2,102 |
| 2013-11-22 | 2013-11-20 | 0.600 | 2,802 | +1 | 0.00% | 1,681 |
| 2013-11-20 | 2013-11-18 | 0.532 | 2,801 | +21 | 0.00% | 1,492 |
| 2013-10-25 | 2013-10-23 | 0.352 | 2,780 | +13 | 0.00% | 980 |
| 2013-09-12 | 2013-09-10 | 0.330 | 2,767 | +534 | 0.00% | 913 |
| 2013-08-12 | 2013-08-08 | 0.328 | 2,233 | +26 | 0.00% | 734 |
| 2013-06-24 | 2013-06-20 | 0.279 | 2,207 | -6,666 | 0.00% | 616 |
| 2013-06-21 | 2013-06-19 | 0.270 | 8,873 | +6,212 | 0.00% | 2,396 |
| 2013-06-06 | 2013-06-04 | 0.322 | 2,661 | +2,000 | 0.00% | 858 |
| 2013-05-30 | 2013-05-28 | 0.382 | 661 | +5 | 0.00% | 253 |
| 2013-05-28 | 2013-05-24 | 0.367 | 656 | -6,667 | 0.00% | 241 |
| 2013-05-27 | 2013-05-23 | 0.373 | 7,323 | +1,334 | 0.00% | 2,735 |
| 2013-05-22 | 2013-05-20 | 0.361 | 5,989 | +10 | 0.00% | 2,165 |
| 2013-05-21 | 2013-05-16 | 0.373 | 5,979 | +1,334 | 0.00% | 2,233 |
| 2013-05-20 | 2013-05-15 | 0.369 | 4,645 | +122 | 0.00% | 1,714 |
| 2013-05-15 | 2013-05-13 | 0.369 | 4,523 | +134 | 0.00% | 1,669 |
| 2013-05-07 | 2013-05-03 | 0.480 | 4,389 | +26 | 0.00% | 2,107 |
| 2013-05-03 | 2013-04-30 | 0.427 | 4,363 | +267 | 0.00% | 1,865 |
| 2013-04-30 | 2013-04-26 | 0.381 | 4,096 | +162 | 0.00% | 1,561 |
| 2013-04-11 | 2013-04-09 | 0.601 | 3,934 | +5 | 0.00% | 2,366 |
| 2013-04-09 | 2013-04-05 | 0.656 | 3,929 | +49 | 0.00% | 2,577 |
| 2013-03-06 | 2013-03-04 | 0.937 | 3,880 | +8 | 0.00% | 3,636 |
| 2013-03-04 | 2013-02-28 | 0.828 | 3,872 | +16 | 0.00% | 3,205 |
| 2013-02-25 | 2013-02-21 | 0.922 | 3,856 | +25 | 0.00% | 3,553 |
| 2013-02-20 | 2013-02-18 | 1.015 | 3,831 | +5 | 0.00% | 3,889 |
| 2013-02-15 | 2013-02-08 | 1.046 | 3,826 | +31 | 0.00% | 4,004 |
| 2013-02-14 | 2013-02-07 | 1.062 | 3,795 | +44 | 0.00% | 4,031 |
| 2013-01-29 | 2013-01-25 | 1.109 | 3,751 | +20 | 0.00% | 4,160 |
| 2013-01-25 | 2013-01-23 | 1.156 | 3,731 | +5 | 0.00% | 4,312 |
| 2013-01-10 | 2013-01-08 | 0.968 | 3,726 | +26 | 0.00% | 3,608 |
| 2012-12-10 | 2012-12-06 | 0.758 | 3,700 | +51 | 0.00% | 2,803 |
| 2012-12-03 | 2012-11-29 | 0.703 | 3,649 | +16 | 0.00% | 2,565 |
| 2012-11-28 | 2012-11-26 | 0.703 | 3,633 | +1,216 | 0.00% | 2,553 |
| 2012-11-13 | 2012-11-09 | 0.758 | 2,417 | +5 | 0.00% | 1,831 |
| 2012-11-08 | 2012-11-06 | 0.797 | 2,412 | +10 | 0.00% | 1,921 |
| 2012-10-25 | 2012-10-22 | 0.797 | 2,402 | +31 | 0.00% | 1,913 |
| 2012-09-12 | 2012-09-10 | 0.773 | 2,371 | +4 | 0.00% | 1,833 |
| 2012-09-10 | 2012-09-06 | 0.703 | 2,367 | +15 | 0.00% | 1,664 |
| 2012-09-05 | 2012-09-03 | 0.726 | 2,352 | +16 | 0.00% | 1,708 |
| 2012-09-04 | 2012-08-31 | 0.711 | 2,336 | +1,971 | 0.00% | 1,660 |
| 2012-09-03 | 2012-08-30 | 0.687 | 365 | -11,258 | 0.00% | 251 |
| 2012-08-20 | 2012-08-16 | 0.230 | 11,623 | +9,298 | 0.00% | 2,679 |
| 2012-08-17 | 2012-08-15 | 0.259 | 2,325 | -3,346 | 0.00% | 603 |
| 2012-08-15 | 2012-08-13 | 0.301 | 5,671 | +38 | 0.00% | 1,707 |
| 2012-08-10 | 2012-08-08 | 0.336 | 5,633 | +5,060 | 0.00% | 1,893 |
| 2012-08-03 | 2012-08-01 | 0.327 | 573 | -15,493 | 0.00% | 187 |
| 2012-08-02 | 2012-07-31 | 0.327 | 16,066 | +7 | 0.00% | 5,246 |
| 2012-07-31 | 2012-07-27 | 0.346 | 16,059 | +625 | 0.00% | 5,552 |
| 2012-07-27 | 2012-07-25 | 0.349 | 15,434 | +137 | 0.00% | 5,386 |
| 2012-07-23 | 2012-07-19 | 0.349 | 15,297 | +3,749 | 0.00% | 5,338 |
| 2012-07-20 | 2012-07-18 | 0.365 | 11,548 | +12 | 0.00% | 4,214 |
| 2012-07-19 | 2012-07-17 | 0.355 | 11,536 | +125 | 0.00% | 4,099 |
| 2012-07-18 | 2012-07-16 | 0.327 | 11,411 | +15 | 0.00% | 3,726 |
| 2012-07-09 | 2012-07-05 | 0.298 | 11,396 | +13 | 0.00% | 3,393 |
| 2012-06-04 | 2012-05-31 | 0.320 | 11,383 | +25 | 0.00% | 3,644 |
| 2012-05-09 | 2012-05-07 | 0.416 | 11,358 | -15,619 | 0.00% | 4,727 |
| 2012-05-08 | 2012-05-04 | 0.423 | 26,977 | +12,142 | 0.00% | 11,400 |
| 2012-05-07 | 2012-05-03 | 0.423 | 14,835 | +15 | 0.00% | 6,269 |
| 2012-03-23 | 2012-03-21 | 0.512 | 14,820 | -15,619 | 0.00% | 7,591 |
| 2012-03-22 | 2012-03-20 | 0.615 | 30,439 | -16,400 | 0.00% | 18,709 |
| 2012-03-21 | 2012-03-19 | 0.816 | 46,839 | +14,870 | 0.00% | 38,236 |
| 2012-03-15 | 2012-03-13 | 0.522 | 31,969 | +31 | 0.00% | 16,682 |
| 2012-03-12 | 2012-03-08 | 0.442 | 31,938 | +25 | 0.00% | 14,109 |
| 2012-02-17 | 2012-02-15 | 0.451 | 31,913 | +9,996 | 0.00% | 14,405 |
| 2011-12-06 | 2011-12-02 | 0.595 | 21,917 | +6 | 0.00% | 13,050 |
| 2011-11-24 | 2011-11-22 | 0.605 | 21,911 | -15,619 | 0.00% | 13,257 |
| 2011-11-23 | 2011-11-21 | 0.611 | 37,530 | +12,495 | 0.00% | 22,947 |
| 2011-11-21 | 2011-11-17 | 0.627 | 25,035 | -15,618 | 0.00% | 15,708 |
| 2011-11-18 | 2011-11-16 | 0.624 | 40,653 | +9,658 | 0.00% | 25,378 |
| 2011-11-16 | 2011-11-14 | 0.650 | 30,995 | +11,160 | 0.00% | 20,142 |
| 2011-11-09 | 2011-11-07 | 0.656 | 19,835 | -15,618 | 0.00% | 13,017 |
| 2011-11-08 | 2011-11-04 | 0.679 | 35,453 | +9,371 | 0.00% | 24,061 |
| 2011-11-03 | 2011-11-01 | 0.663 | 26,082 | +50 | 0.00% | 17,284 |
| 2011-11-02 | 2011-10-31 | 0.573 | 26,032 | -6,248 | 0.00% | 14,917 |
| 2011-11-01 | 2011-10-28 | 0.608 | 32,280 | +11,794 | 0.00% | 19,634 |
| 2011-10-31 | 2011-10-27 | 0.691 | 20,486 | -137,445 | 0.00% | 14,166 |
| 2011-10-28 | 2011-10-26 | 0.695 | 157,931 | +37 | 0.01% | 109,711 |
| 2011-10-27 | 2011-10-25 | 0.781 | 157,894 | +137,446 | 0.01% | 123,333 |
| 2011-10-20 | 2011-10-18 | 1.040 | 20,448 | +1,249 | 0.02% | 21,274 |
| 2011-10-19 | 2011-10-17 | 0.976 | 19,199 | +707 | 0.02% | 18,746 |
| 2011-10-18 | 2011-10-14 | 0.032 | 18,492 | -46,856 | 0.02% | 592 |
| 2011-10-17 | 2011-10-13 | 0.032 | 65,348 | +22,151 | 0.07% | 2,092 |
| 2011-10-14 | 2011-10-12 | 0.032 | 43,197 | +14,056 | 0.05% | 1,383 |
| 2011-10-13 | 2011-10-11 | 0.032 | 29,141 | +50 | 0.03% | 933 |
| 2011-10-11 | 2011-10-07 | 0.032 | 29,091 | +1,584 | 0.03% | 931 |
| 2011-10-10 | 2011-10-06 | 0.928 | 27,507 | +10,309 | 0.03% | 25,537 |
| 2011-09-30 | 2011-09-27 | 0.944 | 17,198 | -1,562 | 0.02% | 16,241 |
| 2011-09-28 | 2011-09-26 | 0.944 | 18,760 | +1,031 | 0.02% | 17,716 |
| 2011-09-27 | 2011-09-23 | 0.944 | 17,729 | -6,118 | 0.02% | 16,743 |
| 2011-09-23 | 2011-09-21 | 1.031 | 23,847 | -7,620 | 0.03% | 24,588 |
| 2011-09-01 | 2011-08-30 | 1.213 | 31,467 | +618 | 0.03% | 38,170 |
| 2011-08-30 | 2011-08-26 | 1.067 | 30,849 | +3 | 0.03% | 32,930 |
| 2011-08-24 | 2011-08-22 | 0.983 | 30,846 | -2,061 | 0.03% | 30,308 |
| 2011-08-22 | 2011-08-18 | 0.983 | 32,907 | +1,236 | 0.03% | 32,333 |
| 2011-08-19 | 2011-08-17 | 0.995 | 31,671 | +17 | 0.03% | 31,503 |
| 2011-08-18 | 2011-08-16 | 0.983 | 31,654 | +82 | 0.03% | 31,102 |
| 2011-08-17 | 2011-08-15 | 0.995 | 31,572 | +345 | 0.03% | 31,404 |
| 2011-08-09 | 2011-08-05 | 1.116 | 31,227 | +618 | 0.03% | 34,849 |
| 2011-07-20 | 2011-07-18 | 1.104 | 30,609 | +2 | 0.03% | 33,788 |
| 2011-07-06 | 2011-07-04 | 1.128 | 30,607 | -2,061 | 0.03% | 34,528 |
| 2011-07-05 | 2011-06-30 | 1.128 | 32,668 | +618 | 0.03% | 36,853 |
| 2011-07-04 | 2011-06-29 | 1.140 | 32,050 | +1,359 | 0.03% | 36,545 |
| 2011-06-23 | 2011-06-21 | 1.310 | 30,691 | +247 | 0.03% | 40,207 |
| 2011-06-07 | 2011-06-02 | 1.262 | 30,444 | -2,061 | 0.03% | 38,407 |
| 2011-06-02 | 2011-05-31 | 1.359 | 32,505 | +1,030 | 0.03% | 44,161 |
| 2011-05-25 | 2011-05-23 | 1.407 | 31,475 | +76 | 0.03% | 44,289 |
| 2011-05-18 | 2011-05-16 | 1.359 | 31,399 | +413 | 0.03% | 42,658 |
| 2011-04-15 | 2011-04-13 | 1.237 | 30,986 | +24 | 0.03% | 38,339 |
| 2011-04-12 | 2011-04-08 | 1.286 | 30,962 | +825 | 0.03% | 39,811 |
| 2011-03-30 | 2011-03-28 | 1.383 | 30,137 | -2,061 | 0.03% | 41,675 |
| 2011-03-29 | 2011-03-25 | 1.407 | 32,198 | -2,061 | 0.03% | 45,306 |
| 2011-03-25 | 2011-03-23 | 1.407 | 34,259 | +16 | 0.03% | 48,206 |
| 2011-03-24 | 2011-03-22 | 1.407 | 34,243 | +10,465 | 0.03% | 48,184 |
| 2011-03-23 | 2011-03-21 | 1.480 | 23,778 | -1,913 | 0.03% | 35,189 |
| 2011-03-22 | 2011-03-18 | 1.431 | 25,691 | +42 | 0.03% | 36,773 |
| 2011-03-18 | 2011-03-16 | 1.383 | 25,649 | +824 | 0.03% | 35,469 |
| 2011-03-17 | 2011-03-15 | 1.359 | 24,825 | +1,855 | 0.03% | 33,727 |
| 2011-03-16 | 2011-03-14 | 1.383 | 22,970 | -4,122 | 0.03% | 31,764 |
| 2011-03-15 | 2011-03-11 | 1.334 | 27,092 | +1,731 | 0.03% | 36,150 |
| 2011-03-14 | 2011-03-10 | 1.359 | 25,361 | +865 | 0.03% | 34,455 |
| 2011-03-11 | 2011-03-09 | 1.431 | 24,496 | +857 | 0.03% | 35,063 |
| 2011-03-10 | 2011-03-08 | 1.431 | 23,639 | -1,978 | 0.03% | 33,836 |
| 2011-03-09 | 2011-03-07 | 1.383 | 25,617 | +1,855 | 0.03% | 35,425 |
| 2011-03-08 | 2011-03-04 | 1.310 | 23,762 | +890 | 0.03% | 31,130 |
| 2011-03-04 | 2011-03-02 | 1.237 | 22,872 | -208,886 | 0.03% | 28,299 |
| 2011-02-22 | 2011-02-18 | 1.399 | 231,758 | +10,655 | 0.30% | 324,145 |
| 2011-02-18 | 2011-02-16 | 0.220 | 221,103 | +198,993 | 0.30% | 48,690 |
| 2011-02-17 | 2011-02-15 | 0.228 | 22,110 | -122,480 | 0.03% | 5,043 |
| 2011-02-16 | 2011-02-14 | 0.212 | 144,590 | +1,220 | 0.03% | 30,704 |
| 2011-02-14 | 2011-02-10 | 0.224 | 143,370 | +72 | 0.03% | 32,136 |
| 2011-02-11 | 2011-02-09 | 0.228 | 143,298 | +712 | 0.03% | 32,683 |
| 2011-02-10 | 2011-02-08 | 0.216 | 142,586 | +813 | 0.03% | 30,839 |
| 2011-02-09 | 2011-02-07 | 0.216 | 141,773 | +305 | 0.03% | 30,663 |
| 2011-02-08 | 2011-02-02 | 0.216 | 141,468 | -1,271 | 0.03% | 30,597 |
| 2011-02-01 | 2011-01-28 | 0.220 | 142,739 | +610 | 0.03% | 31,433 |
| 2011-01-27 | 2011-01-25 | 0.212 | 142,129 | +204 | 0.03% | 30,181 |
| 2011-01-21 | 2011-01-19 | 0.216 | 141,925 | -2,543 | 0.03% | 30,696 |
| 2011-01-20 | 2011-01-18 | 0.204 | 144,468 | +864 | 0.03% | 29,542 |
| 2011-01-19 | 2011-01-17 | 0.208 | 143,604 | +367 | 0.03% | 29,930 |
| 2011-01-18 | 2011-01-14 | 0.212 | 143,237 | +1,032 | 0.03% | 30,416 |
| 2011-01-17 | 2011-01-13 | 0.216 | 142,205 | +610 | 0.03% | 30,756 |
| 2011-01-14 | 2011-01-12 | 0.208 | 141,595 | +61 | 0.03% | 29,511 |
| 2011-01-13 | 2011-01-11 | 0.220 | 141,534 | +773 | 0.03% | 31,168 |
| 2011-01-12 | 2011-01-10 | 0.232 | 140,761 | -1,271 | 0.03% | 32,658 |
| 2011-01-11 | 2011-01-07 | 0.228 | 142,032 | +1,210 | 0.03% | 32,395 |
| 2010-12-13 | 2010-12-09 | 0.409 | 140,822 | -1,230 | 0.03% | 57,592 |
| 2010-12-07 | 2010-12-03 | 0.413 | 142,052 | +51,215 | 0.03% | 58,654 |
| 2010-11-25 | 2010-11-23 | 0.476 | 90,837 | -1,271 | 0.02% | 43,222 |
| 2010-11-18 | 2010-11-16 | 0.527 | 92,108 | +610 | 0.02% | 48,536 |
| 2010-11-15 | 2010-11-11 | 0.543 | 91,498 | +1,119 | 0.02% | 49,653 |
| 2010-11-11 | 2010-11-09 | 0.547 | 90,379 | -1,271 | 0.02% | 49,401 |
| 2010-11-08 | 2010-11-04 | 0.574 | 91,650 | -2,035 | 0.02% | 52,619 |
| 2010-11-05 | 2010-11-03 | 0.554 | 93,685 | +1,648 | 0.02% | 51,945 |
| 2010-11-02 | 2010-10-29 | 0.551 | 92,037 | +1,221 | 0.02% | 50,670 |
| 2010-10-19 | 2010-10-15 | 0.539 | 90,816 | -2,543 | 0.02% | 48,926 |
| 2010-10-18 | 2010-10-14 | 0.562 | 93,359 | +407 | 0.02% | 52,499 |
| 2010-10-15 | 2010-10-13 | 0.590 | 92,952 | +1,017 | 0.02% | 54,829 |
| 2010-10-14 | 2010-10-12 | 0.590 | 91,935 | +814 | 0.02% | 54,229 |
| 2010-10-13 | 2010-10-11 | 0.558 | 91,121 | +457 | 0.02% | 50,882 |
| 2010-10-12 | 2010-10-08 | 0.578 | 90,664 | -1,271 | 0.02% | 52,409 |
| 2010-10-08 | 2010-10-06 | 0.578 | 91,935 | +305 | 0.02% | 53,144 |
| 2010-10-06 | 2010-10-04 | 0.464 | 91,630 | +1,017 | 0.02% | 42,518 |
| 2010-09-24 | 2010-09-21 | 0.456 | 90,613 | +51 | 0.02% | 41,334 |
| 2010-09-21 | 2010-09-17 | 0.492 | 90,562 | -1,271 | 0.02% | 44,516 |
| 2010-09-20 | 2010-09-16 | 0.488 | 91,833 | +305 | 0.02% | 44,779 |
| 2010-09-15 | 2010-09-13 | 0.460 | 91,528 | -1,272 | 0.02% | 42,111 |
| 2010-09-14 | 2010-09-10 | 0.460 | 92,800 | +407 | 0.02% | 42,696 |
| 2010-09-08 | 2010-09-06 | 0.444 | 92,393 | +1,017 | 0.02% | 41,056 |
| 2010-09-01 | 2010-08-30 | 0.433 | 91,376 | +1 | 0.02% | 39,526 |
| 2010-08-26 | 2010-08-24 | 0.444 | 91,375 | +31 | 0.02% | 40,604 |
| 2010-08-23 | 2010-08-19 | 0.476 | 91,344 | +102 | 0.02% | 43,463 |
| 2010-08-17 | 2010-08-13 | 0.480 | 91,242 | +406 | 0.02% | 43,774 |
| 2010-08-11 | 2010-08-09 | 0.460 | 90,836 | +183 | 0.02% | 41,793 |
| 2010-08-09 | 2010-08-05 | 0.492 | 90,653 | +102 | 0.02% | 44,560 |
| 2010-08-05 | 2010-08-03 | 0.456 | 90,551 | +61 | 0.02% | 41,306 |
| 2010-08-02 | 2010-07-29 | 0.472 | 90,490 | -1,271 | 0.02% | 42,701 |
| 2010-07-29 | 2010-07-27 | 0.429 | 91,761 | +549 | 0.03% | 39,332 |
| 2010-07-28 | 2010-07-26 | 0.444 | 91,212 | +10 | 0.03% | 40,531 |
| 2010-07-06 | 2010-07-02 | 0.637 | 91,202 | +102 | 0.03% | 58,100 |
| 2010-06-25 | 2010-06-23 | 0.763 | 91,100 | +30 | 0.03% | 69,499 |
| 2010-06-14 | 2010-06-10 | 0.794 | 91,070 | +102 | 0.03% | 72,341 |
| 2010-05-26 | 2010-05-24 | 0.751 | 90,968 | -1,271 | 0.04% | 68,325 |
| 2010-05-25 | 2010-05-20 | 0.767 | 92,239 | +1,017 | 0.04% | 70,731 |
| 2010-05-17 | 2010-05-13 | 0.979 | 91,222 | +5 | 0.04% | 89,322 |
| 2010-05-10 | 2010-05-06 | 0.979 | 91,217 | +305 | 0.04% | 89,317 |
| 2010-05-05 | 2010-05-03 | 1.081 | 90,912 | +204 | 0.04% | 98,313 |
| 2010-05-03 | 2010-04-29 | 1.121 | 90,708 | -1,272 | 0.04% | 101,660 |
| 2010-04-30 | 2010-04-28 | 1.140 | 91,980 | +936 | 0.04% | 104,894 |
| 2010-04-26 | 2010-04-22 | 1.180 | 91,044 | +102 | 0.04% | 107,406 |
| 2010-04-23 | 2010-04-21 | 1.121 | 90,942 | -2,543 | 0.04% | 101,922 |
| 2010-04-22 | 2010-04-20 | 1.180 | 93,485 | +885 | 0.04% | 110,286 |
| 2010-04-21 | 2010-04-19 | 1.140 | 92,600 | +203 | 0.04% | 105,601 |
| 2010-04-19 | 2010-04-15 | 1.180 | 92,397 | +61 | 0.04% | 109,003 |
| 2010-04-16 | 2010-04-14 | 1.239 | 92,336 | +1,017 | 0.04% | 114,377 |
| 2010-04-13 | 2010-04-09 | 1.140 | 91,319 | +102 | 0.04% | 104,140 |
| 2010-04-12 | 2010-04-08 | 1.258 | 91,217 | +203 | 0.04% | 114,785 |
| 2010-04-08 | 2010-04-01 | 0.983 | 91,014 | -1,271 | 0.04% | 89,476 |
| 2010-04-01 | 2010-03-30 | 0.983 | 92,285 | +763 | 0.04% | 90,725 |
| 2010-03-29 | 2010-03-25 | 1.022 | 91,522 | +966 | 0.05% | 93,574 |
| 2010-03-16 | 2010-03-12 | 0.897 | 90,556 | -1,272 | 0.05% | 81,191 |
| 2010-03-12 | 2010-03-10 | 0.952 | 91,828 | +346 | 0.05% | 87,387 |
| 2010-03-11 | 2010-03-09 | 1.022 | 91,482 | +1,017 | 0.05% | 93,533 |
| 2010-03-09 | 2010-03-05 | 0.940 | 90,465 | -1,271 | 0.05% | 85,023 |
| 2010-03-08 | 2010-03-04 | 0.912 | 91,736 | +25,511 | 0.05% | 83,692 |
| 2010-03-04 | 2010-03-02 | 0.885 | 66,225 | +20 | 0.04% | 58,595 |
| 2010-02-19 | 2010-02-17 | 1.003 | 66,205 | +61 | 0.04% | 66,388 |
| 2010-02-18 | 2010-02-12 | 0.979 | 66,144 | +11 | 0.04% | 64,766 |
| 2010-02-11 | 2010-02-09 | 0.967 | 66,133 | +406 | 0.04% | 63,975 |
| 2010-02-04 | 2010-02-02 | 1.022 | 65,727 | +763 | 0.04% | 67,201 |
| 2010-02-01 | 2010-01-28 | 1.121 | 64,964 | -1,271 | 0.04% | 72,807 |
| 2010-01-29 | 2010-01-27 | 1.101 | 66,235 | +915 | 0.04% | 72,930 |
| 2010-01-27 | 2010-01-25 | 1.199 | 65,320 | -1,271 | 0.04% | 78,344 |
| 2010-01-26 | 2010-01-22 | 1.278 | 66,591 | +508 | 0.04% | 85,105 |
| 2010-01-22 | 2010-01-20 | 1.376 | 66,083 | +1 | 0.04% | 90,953 |
| 2010-01-21 | 2010-01-19 | 1.416 | 66,082 | +63,574 | 0.04% | 93,550 |
| 2010-01-20 | 2010-01-18 | 1.376 | 2,508 | +239 | 0.00% | 3,452 |
| 2010-01-18 | 2010-01-14 | 1.278 | 2,269 | +407 | 0.00% | 2,900 |
| 2010-01-13 | 2010-01-11 | 1.317 | 1,862 | +20 | 0.00% | 2,453 |
| 2010-01-12 | 2010-01-08 | 1.337 | 1,842 | -1,271 | 0.00% | 2,463 |
| 2010-01-11 | 2010-01-07 | 1.376 | 3,113 | +25 | 0.00% | 4,285 |
| 2010-01-08 | 2010-01-06 | 1.376 | 3,088 | +712 | 0.00% | 4,250 |
| 2010-01-06 | 2010-01-04 | 1.396 | 2,376 | +21 | 0.00% | 3,317 |
| 2010-01-04 | 2009-12-29 | 1.337 | 2,355 | +203 | 0.00% | 3,149 |
| 2009-12-29 | 2009-12-24 | 1.376 | 2,152 | -1,231 | 0.00% | 2,962 |
| 2009-12-28 | 2009-12-22 | 1.357 | 3,383 | +779 | 0.00% | 4,590 |
| 2009-12-22 | 2009-12-18 | 1.396 | 2,604 | +204 | 0.00% | 3,635 |
| 2009-12-18 | 2009-12-16 | 1.534 | 2,400 | +101 | 0.00% | 3,681 |
| 2009-12-16 | 2009-12-14 | 1.534 | 2,299 | +77 | 0.00% | 3,526 |
| 2009-12-15 | 2009-12-11 | 1.612 | 2,222 | +610 | 0.00% | 3,582 |
| 2009-12-11 | 2009-12-09 | 1.652 | 1,612 | -1,271 | 0.00% | 2,662 |
| 2009-12-10 | 2009-12-08 | 1.711 | 2,883 | +406 | 0.00% | 4,932 |
| 2009-12-09 | 2009-12-07 | 1.671 | 2,477 | +163 | 0.00% | 4,140 |
| 2009-12-03 | 2009-12-01 | 1.770 | 2,314 | +641 | 0.00% | 4,095 |
| 2009-12-02 | 2009-11-30 | 1.691 | 1,673 | -1,149 | 0.00% | 2,829 |
| 2009-11-30 | 2009-11-26 | 1.750 | 2,822 | +508 | 0.00% | 4,938 |
| 2009-11-27 | 2009-11-25 | 1.711 | 2,314 | -814 | 0.00% | 3,958 |
| 2009-11-26 | 2009-11-24 | 1.711 | 3,128 | +611 | 0.00% | 5,351 |
| 2009-11-25 | 2009-11-23 | 1.789 | 2,517 | +101 | 0.00% | 4,504 |
| 2009-11-24 | 2009-11-20 | 1.907 | 2,416 | +814 | 0.00% | 4,608 |
| 2009-11-19 | 2009-11-17 | 1.829 | 1,602 | -51 | 0.00% | 2,929 |
| 2009-11-17 | 2009-11-13 | 1.809 | 1,653 | +16 | 0.00% | 2,990 |
| 2009-11-16 | 2009-11-12 | 1.809 | 1,637 | -1,068 | 0.00% | 2,961 |
| 2009-11-13 | 2009-11-11 | 1.829 | 2,705 | +457 | 0.00% | 4,946 |
| 2009-11-11 | 2009-11-09 | 1.809 | 2,248 | +387 | 0.00% | 4,066 |
| 2009-11-10 | 2009-11-06 | 1.809 | 1,861 | -1,256 | 0.00% | 3,366 |
| 2009-11-09 | 2009-11-05 | 1.809 | 3,117 | +508 | 0.00% | 5,638 |
| 2009-11-06 | 2009-11-04 | 1.809 | 2,609 | +102 | 0.00% | 4,719 |
| 2009-11-04 | 2009-11-02 | 1.750 | 2,507 | +203 | 0.00% | 4,387 |
| 2009-11-03 | 2009-10-30 | 1.770 | 2,304 | +407 | 0.00% | 4,077 |
| 2009-10-28 | 2009-10-23 | 1.789 | 1,897 | -1,271 | 0.00% | 3,394 |
| 2009-10-23 | 2009-10-21 | 1.829 | 3,168 | +1,525 | 0.00% | 5,793 |
| 2009-10-22 | 2009-10-20 | 1.848 | 1,643 | +173 | 0.00% | 3,037 |
| 2009-10-21 | 2009-10-19 | 1.868 | 1,470 | -1,256 | 0.00% | 2,746 |
| 2009-10-20 | 2009-10-16 | 1.868 | 2,726 | +616 | 0.00% | 5,092 |
| 2009-10-19 | 2009-10-15 | 1.848 | 2,110 | +508 | 0.00% | 3,900 |
| 2009-10-16 | 2009-10-14 | 1.730 | 1,602 | -1,271 | 0.00% | 2,772 |
| 2009-10-15 | 2009-10-13 | 1.711 | 2,873 | +52 | 0.00% | 4,915 |
| 2009-10-14 | 2009-10-12 | 1.750 | 2,821 | +183 | 0.00% | 4,937 |
| 2009-10-13 | 2009-10-09 | 1.730 | 2,638 | +254 | 0.00% | 4,564 |
| 2009-10-12 | 2009-10-08 | 1.750 | 2,384 | +178 | 0.00% | 4,172 |
| 2009-10-08 | 2009-10-06 | 1.770 | 2,206 | -1,271 | 0.00% | 3,904 |
| 2009-10-06 | 2009-10-02 | 1.848 | 3,477 | +610 | 0.00% | 6,426 |
| 2009-09-25 | 2009-09-23 | 2.202 | 2,867 | -254 | 0.00% | 6,314 |
| 2009-09-24 | 2009-09-22 | 2.320 | 3,121 | +986 | 0.00% | 7,241 |
| 2009-09-18 | 2009-09-16 | 2.910 | 2,135 | -747 | 0.00% | 6,213 |
| 2009-09-15 | 2009-09-11 | 2.910 | 2,882 | +102 | 0.00% | 8,387 |
| 2009-09-14 | 2009-09-10 | 2.910 | 2,780 | +305 | 0.00% | 8,090 |
| 2009-09-11 | 2009-09-09 | 2.831 | 2,475 | +346 | 0.00% | 7,008 |
| 2009-09-07 | 2009-09-03 | 2.989 | 2,129 | +15 | 0.00% | 6,363 |
| 2009-09-04 | 2009-09-02 | 3.067 | 2,114 | -865 | 0.00% | 6,484 |
| 2009-09-02 | 2009-08-31 | 3.618 | 2,979 | +1,017 | 0.00% | 10,777 |
| 2009-08-31 | 2009-08-27 | 3.775 | 1,962 | -508 | 0.00% | 7,407 |
| 2009-08-26 | 2009-08-24 | 4.090 | 2,470 | +152 | 0.00% | 10,102 |
| 2009-08-18 | 2009-08-14 | 4.208 | 2,318 | -600 | 0.00% | 9,753 |
| 2009-08-17 | 2009-08-13 | 4.286 | 2,918 | +407 | 0.00% | 12,507 |
| 2009-08-13 | 2009-08-11 | 4.365 | 2,511 | +305 | 0.00% | 10,960 |
| 2009-08-12 | 2009-08-10 | 4.365 | 2,206 | -630 | 0.00% | 9,629 |
| 2009-08-11 | 2009-08-07 | 4.640 | 2,836 | +191 | 0.00% | 13,160 |
| 2009-08-10 | 2009-08-06 | 4.798 | 2,645 | +305 | 0.00% | 12,689 |
| 2009-08-07 | 2009-08-05 | 4.876 | 2,340 | -2,543 | 0.00% | 11,410 |
| 2009-08-06 | 2009-08-04 | 4.876 | 4,883 | +102 | 0.01% | 23,810 |
| 2009-08-05 | 2009-08-03 | 4.680 | 4,781 | -397 | 0.01% | 22,373 |
| 2009-08-04 | 2009-07-31 | 4.522 | 5,178 | +2,797 | 0.01% | 23,416 |
| 2009-08-03 | 2009-07-30 | 4.562 | 2,381 | -1,210 | 0.00% | 10,861 |
| 2009-07-31 | 2009-07-29 | 4.837 | 3,591 | +498 | 0.00% | 17,369 |
| 2009-07-30 | 2009-07-28 | 5.505 | 3,093 | -1,047 | 0.00% | 17,028 |
| 2009-07-29 | 2009-07-27 | 5.859 | 4,140 | +1,464 | 0.01% | 24,257 |
| 2009-07-28 | 2009-07-24 | 5.387 | 2,676 | +1,007 | 0.00% | 14,417 |
| 2009-07-27 | 2009-07-23 | 5.545 | 1,669 | +66 | 0.00% | 9,254 |
| 2009-07-24 | 2009-07-22 | 5.584 | 1,603 | -3,753 | 0.00% | 8,951 |
| 2009-07-23 | 2009-07-21 | 5.623 | 5,356 | +119 | 0.01% | 30,119 |
| 2009-07-22 | 2009-07-20 | 5.269 | 5,237 | -2,126 | 0.01% | 27,596 |
| 2009-07-21 | 2009-07-17 | 5.269 | 7,363 | +4,783 | 0.01% | 38,799 |
| 2009-07-16 | 2009-07-14 | 4.483 | 2,580 | +671 | 0.00% | 11,566 |
| 2009-07-15 | 2009-07-13 | 4.404 | 1,909 | -2,073 | 0.00% | 8,408 |
| 2009-07-14 | 2009-07-10 | 4.444 | 3,982 | +1,455 | 0.01% | 17,694 |
| 2009-07-13 | 2009-07-09 | 4.483 | 2,527 | -1,272 | 0.00% | 11,328 |
| 2009-07-10 | 2009-07-08 | 4.483 | 3,799 | +1,017 | 0.00% | 17,031 |
| 2009-07-09 | 2009-07-07 | 4.562 | 2,782 | -356 | 0.00% | 12,690 |
| 2009-07-08 | 2009-07-06 | 4.562 | 3,138 | +1,572 | 0.00% | 14,314 |
| 2009-07-06 | 2009-07-02 | 4.837 | 1,566 | -2,441 | 0.00% | 7,575 |
| 2009-07-03 | 2009-06-30 | 4.994 | 4,007 | -254 | 0.01% | 20,012 |
| 2009-07-02 | 2009-06-29 | 5.033 | 4,261 | +2,075 | 0.01% | 21,448 |
| 2009-06-30 | 2009-06-26 | 4.837 | 2,186 | -977 | 0.00% | 10,573 |
| 2009-06-29 | 2009-06-25 | 4.601 | 3,163 | -234 | 0.00% | 14,553 |
| 2009-06-26 | 2009-06-24 | 4.719 | 3,397 | +1,242 | 0.00% | 16,030 |
| 2009-06-24 | 2009-06-22 | 4.758 | 2,155 | -1,933 | 0.00% | 10,254 |
| 2009-06-23 | 2009-06-19 | 4.680 | 4,088 | +1,190 | 0.01% | 19,130 |
| 2009-06-22 | 2009-06-18 | 4.719 | 2,898 | +550 | 0.00% | 13,675 |
| 2009-06-19 | 2009-06-17 | 4.680 | 2,348 | -5,086 | 0.00% | 10,988 |
| 2009-06-18 | 2009-06-16 | 4.955 | 7,434 | +1,170 | 0.01% | 36,834 |
| 2009-06-17 | 2009-06-15 | 5.033 | 6,264 | +951 | 0.01% | 31,530 |
| 2009-06-16 | 2009-06-12 | 5.309 | 5,313 | +1,700 | 0.01% | 28,205 |
| 2009-06-10 | 2009-06-08 | 5.309 | 3,613 | -1,577 | 0.00% | 19,180 |
| 2009-06-09 | 2009-06-05 | 5.230 | 5,190 | +1,430 | 0.01% | 27,144 |
| 2009-06-08 | 2009-06-04 | 5.230 | 3,760 | -686 | 0.00% | 19,665 |
| 2009-06-05 | 2009-06-03 | 5.387 | 4,446 | +1,650 | 0.01% | 23,952 |
| 2009-06-04 | 2009-06-02 | 5.505 | 2,796 | -1,241 | 0.00% | 15,393 |
| 2009-06-03 | 2009-06-01 | 5.309 | 4,037 | -1,108 | 0.01% | 21,431 |
| 2009-06-02 | 2009-05-29 | 5.309 | 5,145 | -2,625 | 0.01% | 27,313 |
| 2009-06-01 | 2009-05-27 | 4.837 | 7,770 | +3,312 | 0.01% | 37,582 |
| 2009-05-29 | 2009-05-26 | 3.932 | 4,458 | +2,708 | 0.01% | 17,531 |
| 2009-05-27 | 2009-05-25 | 3.028 | 1,750 | -2,441 | 0.00% | 5,299 |
| 2009-05-26 | 2009-05-22 | 2.949 | 4,191 | +203 | 0.01% | 12,361 |
| 2009-05-25 | 2009-05-21 | 3.067 | 3,988 | +1,424 | 0.01% | 12,232 |
| 2009-05-22 | 2009-05-20 | 2.831 | 2,564 | -1,708 | 0.00% | 7,260 |
| 2009-05-21 | 2009-05-19 | 2.635 | 4,272 | +681 | 0.01% | 11,255 |
| 2009-05-20 | 2009-05-18 | 2.753 | 3,591 | -1,566 | 0.00% | 9,885 |
| 2009-05-19 | 2009-05-15 | 2.753 | 5,157 | +2,136 | 0.01% | 14,196 |
| 2009-05-18 | 2009-05-14 | 2.517 | 3,021 | +427 | 0.00% | 7,603 |
| 2009-05-15 | 2009-05-13 | 2.517 | 2,594 | +112 | 0.00% | 6,528 |
| 2009-05-14 | 2009-05-12 | 2.438 | 2,482 | +51 | 0.00% | 6,051 |
| 2009-05-12 | 2009-05-08 | 2.517 | 2,431 | -356 | 0.00% | 6,118 |
| 2009-05-11 | 2009-05-07 | 2.438 | 2,787 | +508 | 0.00% | 6,795 |
| 2009-05-07 | 2009-05-05 | 2.477 | 2,279 | -442 | 0.00% | 5,646 |
| 2009-05-06 | 2009-05-04 | 2.438 | 2,721 | -2,441 | 0.00% | 6,634 |
| 2009-05-05 | 2009-04-30 | 2.320 | 5,162 | +925 | 0.01% | 11,976 |
| 2009-05-04 | 2009-04-29 | 2.320 | 4,237 | +2,686 | 0.01% | 9,830 |
| 2009-04-30 | 2009-04-28 | 2.202 | 1,551 | -1,252 | 0.00% | 3,416 |
| 2009-04-28 | 2009-04-24 | 2.399 | 2,803 | -1,322 | 0.00% | 6,724 |
| 2009-04-23 | 2009-04-21 | 2.281 | 4,125 | +509 | 0.01% | 9,408 |
| 2009-04-22 | 2009-04-20 | 2.359 | 3,616 | +1,373 | 0.01% | 8,532 |
| 2009-04-21 | 2009-04-17 | 2.281 | 2,243 | +793 | 0.00% | 5,116 |
| 2009-04-17 | 2009-04-15 | 2.320 | 1,450 | -1,271 | 0.00% | 3,364 |
| 2009-04-16 | 2009-04-14 | 2.320 | 2,721 | +814 | 0.00% | 6,313 |
| 2009-04-15 | 2009-04-09 | 2.320 | 1,907 | -2,442 | 0.00% | 4,424 |
| 2009-04-14 | 2009-04-08 | 2.281 | 4,349 | +789 | 0.01% | 9,919 |
| 2009-04-08 | 2009-04-06 | 2.320 | 3,560 | +101 | 0.01% | 8,260 |
| 2009-04-07 | 2009-04-03 | 2.359 | 3,459 | +1,079 | 0.01% | 8,161 |
| 2009-04-06 | 2009-04-02 | 2.399 | 2,380 | -4,741 | 0.00% | 5,709 |
| 2009-04-02 | 2009-03-31 | 2.399 | 7,121 | +1,140 | 0.01% | 17,082 |
| 2009-04-01 | 2009-03-30 | 2.399 | 5,981 | +2,380 | 0.01% | 14,347 |
| 2009-03-31 | 2009-03-27 | 2.359 | 3,601 | +1,017 | 0.01% | 8,496 |
| 2009-03-27 | 2009-03-25 | 2.320 | 2,584 | +102 | 0.00% | 5,995 |
| 2009-03-24 | 2009-03-20 | 2.399 | 2,482 | +651 | 0.00% | 5,954 |
| 2009-03-23 | 2009-03-19 | 2.399 | 1,831 | +203 | 0.00% | 4,392 |
| 2009-03-20 | 2009-03-18 | 2.399 | 1,628 | -1,271 | 0.00% | 3,905 |
| 2009-03-19 | 2009-03-17 | 2.359 | 2,899 | +407 | 0.00% | 6,840 |
| 2009-03-18 | 2009-03-16 | 2.438 | 2,492 | -865 | 0.00% | 6,076 |
| 2009-03-16 | 2009-03-12 | 2.241 | 3,357 | +1,017 | 0.01% | 7,525 |
| 2009-03-11 | 2009-03-09 | 2.320 | 2,340 | -1,271 | 0.00% | 5,429 |
| 2009-03-09 | 2009-03-05 | 2.438 | 3,611 | +813 | 0.01% | 8,804 |
| 2009-03-06 | 2009-03-04 | 2.438 | 2,798 | +1,018 | 0.00% | 6,822 |
| 2009-02-27 | 2009-02-25 | 2.477 | 1,780 | +30 | 0.00% | 4,410 |
| 2009-02-24 | 2009-02-20 | 2.359 | 1,750 | -1,068 | 0.00% | 4,129 |
| 2009-02-20 | 2009-02-18 | 2.438 | 2,818 | -1,210 | 0.00% | 6,871 |
| 2009-02-17 | 2009-02-13 | 2.595 | 4,028 | +610 | 0.01% | 10,454 |
| 2009-02-12 | 2009-02-10 | 2.477 | 3,418 | +156 | 0.01% | 8,468 |
| 2009-02-11 | 2009-02-09 | 2.517 | 3,262 | +1,228 | 0.01% | 8,210 |
| 2009-02-10 | 2009-02-06 | 2.123 | 2,034 | +102 | 0.00% | 4,319 |
| 2009-02-06 | 2009-02-04 | 2.163 | 1,932 | -2,024 | 0.00% | 4,179 |
| 2009-02-05 | 2009-02-03 | 1.966 | 3,956 | +783 | 0.01% | 7,778 |
| 2009-02-04 | 2009-02-02 | 1.947 | 3,173 | +336 | 0.00% | 6,176 |
| 2009-01-30 | 2009-01-23 | 1.770 | 2,837 | +81 | 0.00% | 5,020 |
| 2009-01-23 | 2009-01-21 | 1.888 | 2,756 | +346 | 0.00% | 5,202 |
| 2009-01-15 | 2009-01-13 | 1.888 | 2,410 | +509 | 0.00% | 4,549 |
| 2009-01-13 | 2009-01-09 | 1.966 | 1,901 | -3,815 | 0.00% | 3,738 |
| 2009-01-09 | 2009-01-07 | 1.947 | 5,716 | +590 | 0.01% | 11,126 |
| 2009-01-08 | 2009-01-06 | 2.006 | 5,126 | +722 | 0.01% | 10,280 |
| 2009-01-07 | 2009-01-05 | 2.084 | 4,404 | -4,272 | 0.01% | 9,179 |
| 2009-01-05 | 2008-12-31 | 1.966 | 8,676 | +814 | 0.01% | 17,059 |
| 2008-12-30 | 2008-12-24 | 1.927 | 7,862 | +1,826 | 0.01% | 15,149 |
| 2008-12-29 | 2008-12-22 | 2.281 | 6,036 | +162 | 0.01% | 13,767 |
| 2008-12-23 | 2008-12-19 | 1.868 | 5,874 | +163 | 0.01% | 10,972 |
| 2008-12-22 | 2008-12-18 | 1.907 | 5,711 | +1,704 | 0.01% | 10,892 |
| 2008-12-19 | 2008-12-17 | 1.848 | 4,007 | +92 | 0.01% | 7,406 |
| 2008-12-18 | 2008-12-16 | 1.829 | 3,915 | +701 | 0.01% | 7,159 |
| 2008-12-17 | 2008-12-15 | 1.789 | 3,214 | +865 | 0.00% | 5,751 |
| 2008-12-16 | 2008-12-12 | 1.770 | 2,349 | +956 | 0.00% | 4,157 |
| 2008-12-15 | 2008-12-11 | 1.455 | 1,393 | +1,393 | 0.00% | 2,027 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -1,423 | ||
| 2008-11-26 | 2008-11-24 | 1.652 | 1,423 | -128 | 0.00% | 2,350 |
| 2008-11-25 | 2008-11-21 | 1.730 | 1,551 | -101 | 0.00% | 2,684 |
| 2008-11-24 | 2008-11-20 | 1.652 | 1,652 | +51 | 0.00% | 2,728 |
| 2008-11-21 | 2008-11-19 | 1.691 | 1,601 | -26 | 0.00% | 2,707 |
| 2008-11-20 | 2008-11-18 | 1.691 | 1,627 | +167 | 0.00% | 2,751 |
| 2008-11-18 | 2008-11-14 | 1.612 | 1,460 | +76 | 0.00% | 2,354 |
| 2008-11-17 | 2008-11-13 | 1.534 | 1,384 | -127 | 0.00% | 2,123 |
| 2008-11-14 | 2008-11-12 | 1.416 | 1,511 | +26 | 0.00% | 2,139 |
| 2008-11-13 | 2008-11-11 | 1.455 | 1,485 | -107 | 0.00% | 2,161 |
| 2008-11-12 | 2008-11-10 | 1.455 | 1,592 | +76 | 0.00% | 2,316 |
| 2008-11-11 | 2008-11-07 | 1.455 | 1,516 | -203 | 0.00% | 2,206 |
| 2008-11-10 | 2008-11-06 | 1.455 | 1,719 | +45 | 0.00% | 2,501 |
| 2008-11-07 | 2008-11-05 | 1.494 | 1,674 | +173 | 0.00% | 2,501 |
| 2008-11-03 | 2008-10-30 | 1.534 | 1,501 | -407 | 0.00% | 2,302 |
| 2008-10-30 | 2008-10-28 | 1.180 | 1,908 | +331 | 0.00% | 2,251 |
| 2008-10-29 | 2008-10-27 | 1.376 | 1,577 | +25 | 0.00% | 2,170 |
| 2008-10-28 | 2008-10-24 | 1.573 | 1,552 | +26 | 0.00% | 2,441 |
| 2008-10-27 | 2008-10-23 | 2.084 | 1,526 | +41 | 0.00% | 3,180 |
| 2008-10-24 | 2008-10-22 | 2.123 | 1,485 | -621 | 0.00% | 3,153 |
| 2008-10-23 | 2008-10-21 | 2.163 | 2,106 | +565 | 0.00% | 4,555 |
| 2008-10-22 | 2008-10-20 | 1.888 | 1,541 | +101 | 0.00% | 2,909 |
| 2008-10-21 | 2008-10-17 | 2.045 | 1,440 | -381 | 0.00% | 2,945 |
| 2008-10-20 | 2008-10-16 | 2.163 | 1,821 | +117 | 0.00% | 3,938 |
| 2008-10-17 | 2008-10-15 | 2.359 | 1,704 | +254 | 0.00% | 4,020 |
| 2008-10-16 | 2008-10-14 | 2.438 | 1,450 | -102 | 0.00% | 3,535 |
| 2008-10-15 | 2008-10-13 | 2.202 | 1,552 | +77 | 0.00% | 3,418 |
| 2008-10-09 | 2008-10-06 | 3.500 | 1,475 | +91 | 0.00% | 5,162 |
| 2008-10-02 | 2008-09-29 | 3.539 | 1,384 | -381 | 0.00% | 4,898 |
| 2008-09-30 | 2008-09-26 | 3.421 | 1,765 | +163 | 0.00% | 6,038 |
| 2008-09-26 | 2008-09-24 | 3.736 | 1,602 | +122 | 0.00% | 5,985 |
| 2008-09-25 | 2008-09-23 | 4.090 | 1,480 | -128 | 0.00% | 6,053 |
| 2008-09-24 | 2008-09-22 | 4.247 | 1,608 | +130 | 0.00% | 6,829 |
| 2008-09-23 | 2008-09-19 | 3.932 | 1,478 | -178 | 0.00% | 5,812 |
| 2008-09-22 | 2008-09-18 | 3.736 | 1,656 | +183 | 0.00% | 6,186 |
| 2008-09-12 | 2008-09-10 | 5.073 | 1,473 | -127 | 0.00% | 7,472 |
| 2008-09-11 | 2008-09-09 | 5.309 | 1,600 | +101 | 0.00% | 8,494 |
| 2008-09-05 | 2008-09-03 | 5.781 | 1,499 | +51 | 0.00% | 8,665 |
| 2008-08-29 | 2008-08-27 | 6.056 | 1,448 | +13 | 0.00% | 8,769 |
| 2008-08-27 | 2008-08-25 | 5.781 | 1,435 | -381 | 0.00% | 8,295 |
| 2008-08-26 | 2008-08-21 | 5.741 | 1,816 | +254 | 0.00% | 10,426 |
| 2008-08-25 | 2008-08-20 | 5.859 | 1,562 | +77 | 0.00% | 9,152 |
| 2008-08-21 | 2008-08-19 | 5.859 | 1,485 | -128 | 0.00% | 8,701 |
| 2008-08-20 | 2008-08-18 | 6.095 | 1,613 | +1 | 0.00% | 9,832 |
| 2008-08-19 | 2008-08-15 | 6.253 | 1,612 | +198 | 0.00% | 10,079 |
| 2008-08-18 | 2008-08-14 | 6.253 | 1,414 | -127 | 0.00% | 8,841 |
| 2008-08-15 | 2008-08-13 | 6.449 | 1,541 | +25 | 0.00% | 9,938 |
| 2008-08-14 | 2008-08-12 | 6.764 | 1,516 | +26 | 0.00% | 10,254 |
| 2008-08-13 | 2008-08-11 | 6.921 | 1,490 | -125 | 0.00% | 10,312 |
| 2008-08-12 | 2008-08-08 | 6.960 | 1,615 | -46 | 0.00% | 11,241 |
| 2008-08-11 | 2008-08-07 | 7.118 | 1,661 | +82 | 0.00% | 11,822 |
| 2008-08-08 | 2008-08-05 | 7.118 | 1,579 | +101 | 0.00% | 11,239 |
| 2008-08-05 | 2008-08-01 | 7.157 | 1,478 | +31 | 0.00% | 10,578 |
| 2008-08-04 | 2008-07-31 | 7.157 | 1,447 | -254 | 0.00% | 10,356 |
| 2008-08-01 | 2008-07-30 | 7.157 | 1,701 | +20 | 0.00% | 12,174 |
| 2008-07-31 | 2008-07-29 | 7.078 | 1,681 | +122 | 0.00% | 11,899 |
| 2008-07-30 | 2008-07-28 | 7.157 | 1,559 | +92 | 0.00% | 11,158 |
| 2008-07-29 | 2008-07-25 | 7.236 | 1,467 | -128 | 0.00% | 10,615 |
| 2008-07-28 | 2008-07-24 | 7.314 | 1,595 | -5 | 0.00% | 11,666 |
| 2008-07-25 | 2008-07-23 | 7.432 | 1,600 | +51 | 0.00% | 11,892 |
| 2008-07-24 | 2008-07-22 | 7.354 | 1,549 | +77 | 0.00% | 11,391 |
| 2008-07-21 | 2008-07-17 | 7.314 | 1,472 | -87 | 0.00% | 10,767 |
| 2008-07-18 | 2008-07-16 | 7.432 | 1,559 | +122 | 0.00% | 11,587 |
| 2008-07-16 | 2008-07-14 | 7.432 | 1,437 | +26 | 0.00% | 10,680 |
| 2008-07-15 | 2008-07-11 | 7.393 | 1,411 | +10 | 0.00% | 10,431 |
| 2008-07-11 | 2008-07-09 | 7.078 | 1,401 | -255 | 0.00% | 9,917 |
| 2008-07-10 | 2008-07-08 | 7.078 | 1,656 | +77 | 0.00% | 11,722 |
| 2008-07-09 | 2008-07-07 | 7.236 | 1,579 | +127 | 0.00% | 11,425 |
| 2008-07-04 | 2008-07-02 | 7.786 | 1,452 | -127 | 0.00% | 11,305 |
| 2008-07-03 | 2008-06-30 | 7.747 | 1,579 | +127 | 0.00% | 12,232 |
| 2008-06-30 | 2008-06-26 | 8.101 | 1,452 | -254 | 0.00% | 11,762 |
| 2008-06-26 | 2008-06-24 | 8.179 | 1,706 | +137 | 0.00% | 13,954 |
| 2008-06-25 | 2008-06-23 | 8.297 | 1,569 | +25 | 0.00% | 13,019 |
| 2008-06-24 | 2008-06-20 | 8.297 | 1,544 | +102 | 0.00% | 12,811 |
| 2008-06-20 | 2008-06-18 | 8.573 | 1,442 | -127 | 0.00% | 12,362 |
| 2008-06-18 | 2008-06-16 | 8.769 | 1,569 | +41 | 0.00% | 13,759 |
| 2008-06-16 | 2008-06-12 | 8.651 | 1,528 | +5 | 0.00% | 13,219 |
| 2008-06-13 | 2008-06-11 | 8.887 | 1,523 | +31 | 0.00% | 13,535 |
| 2008-06-12 | 2008-06-10 | 8.769 | 1,492 | +51 | 0.00% | 13,084 |
| 2008-06-11 | 2008-06-06 | 8.927 | 1,441 | +50 | 0.00% | 12,863 |
| 2008-06-10 | 2008-06-05 | 8.927 | 1,391 | -381 | 0.00% | 12,417 |
| 2008-06-06 | 2008-06-04 | 8.927 | 1,772 | +203 | 0.00% | 15,818 |
| 2008-06-05 | 2008-06-03 | 8.927 | 1,569 | +97 | 0.00% | 14,006 |
| 2008-06-04 | 2008-06-02 | 9.005 | 1,472 | -81 | 0.00% | 13,256 |
| 2008-06-03 | 2008-05-30 | 9.084 | 1,553 | +122 | 0.00% | 14,107 |
| 2008-06-02 | 2008-05-29 | 9.123 | 1,431 | -254 | 0.00% | 13,055 |
| 2008-05-30 | 2008-05-28 | 9.045 | 1,685 | +5 | 0.00% | 15,240 |
| 2008-05-29 | 2008-05-27 | 9.045 | 1,680 | +152 | 0.00% | 15,195 |
| 2008-05-28 | 2008-05-26 | 8.809 | 1,528 | -96 | 0.00% | 13,460 |
| 2008-05-27 | 2008-05-23 | 8.927 | 1,624 | +20 | 0.00% | 14,497 |
| 2008-05-23 | 2008-05-21 | 9.123 | 1,604 | -96 | 0.00% | 14,634 |
| 2008-05-22 | 2008-05-20 | 9.202 | 1,700 | +5 | 0.00% | 15,643 |
| 2008-05-21 | 2008-05-19 | 9.162 | 1,695 | +152 | 0.00% | 15,530 |
| 2008-05-20 | 2008-05-16 | 9.084 | 1,543 | +26 | 0.00% | 14,016 |
| 2008-05-15 | 2008-05-13 | 9.162 | 1,517 | -153 | 0.00% | 13,900 |
| 2008-05-13 | 2008-05-08 | 9.359 | 1,670 | +76 | 0.00% | 15,630 |
| 2008-05-09 | 2008-05-07 | 9.320 | 1,594 | +87 | 0.00% | 14,856 |
| 2008-05-08 | 2008-05-06 | 9.320 | 1,507 | -280 | 0.00% | 14,045 |
| 2008-05-07 | 2008-05-05 | 9.123 | 1,787 | +92 | 0.00% | 16,303 |
| 2008-05-06 | 2008-05-02 | 8.966 | 1,695 | +259 | 0.00% | 15,197 |
| 2008-05-05 | 2008-04-30 | 8.730 | 1,436 | -473 | 0.00% | 12,536 |
| 2008-05-02 | 2008-04-29 | 8.927 | 1,909 | +178 | 0.00% | 17,041 |
| 2008-04-30 | 2008-04-28 | 9.005 | 1,731 | +36 | 0.00% | 15,588 |
| 2008-04-29 | 2008-04-25 | 9.005 | 1,695 | +81 | 0.00% | 15,264 |
| 2008-04-28 | 2008-04-24 | 9.045 | 1,614 | +137 | 0.00% | 14,598 |
| 2008-04-25 | 2008-04-23 | 9.123 | 1,477 | -106 | 0.00% | 13,475 |
| 2008-04-23 | 2008-04-21 | 8.651 | 1,583 | +76 | 0.00% | 13,695 |
| 2008-04-21 | 2008-04-17 | 9.123 | 1,507 | +41 | 0.00% | 13,749 |
| 2008-04-18 | 2008-04-16 | 9.202 | 1,466 | -382 | 0.00% | 13,490 |
| 2008-04-17 | 2008-04-15 | 9.280 | 1,848 | +148 | 0.00% | 17,150 |
| 2008-04-15 | 2008-04-11 | 9.320 | 1,700 | -16 | 0.00% | 15,844 |
| 2008-04-14 | 2008-04-10 | 9.123 | 1,716 | +144 | 0.00% | 15,655 |
| 2008-04-11 | 2008-04-09 | 9.162 | 1,572 | -305 | 0.00% | 14,403 |
| 2008-04-10 | 2008-04-08 | 9.202 | 1,877 | +162 | 0.00% | 17,272 |
| 2008-04-09 | 2008-04-07 | 9.241 | 1,715 | +229 | 0.00% | 15,849 |
| 2008-04-08 | 2008-04-03 | 9.241 | 1,486 | -178 | 0.00% | 13,732 |
| 2008-04-07 | 2008-04-02 | 9.595 | 1,664 | +199 | 0.00% | 15,966 |
| 2008-04-02 | 2008-03-31 | 9.556 | 1,465 | +40 | 0.00% | 13,999 |
| 2008-04-01 | 2008-03-28 | 9.438 | 1,425 | -127 | 0.00% | 13,449 |
| 2008-03-28 | 2008-03-26 | 9.202 | 1,552 | +158 | 0.00% | 14,281 |
| 2008-03-27 | 2008-03-25 | 9.123 | 1,394 | -127 | 0.00% | 12,718 |
| 2008-03-26 | 2008-03-20 | 9.045 | 1,521 | -178 | 0.00% | 13,757 |
| 2008-03-20 | 2008-03-18 | 9.438 | 1,699 | -102 | 0.00% | 16,035 |
| 2008-03-19 | 2008-03-17 | 10.028 | 1,801 | +198 | 0.00% | 18,060 |
| 2008-03-18 | 2008-03-14 | 10.617 | 1,603 | +154 | 0.00% | 17,020 |
| 2008-03-17 | 2008-03-13 | 10.814 | 1,449 | -101 | 0.00% | 15,670 |
| 2008-03-14 | 2008-03-12 | 10.814 | 1,550 | -206 | 0.00% | 16,762 |
| 2008-03-13 | 2008-03-11 | 11.207 | 1,756 | +132 | 0.00% | 19,680 |
| 2008-03-12 | 2008-03-10 | 11.011 | 1,624 | +122 | 0.00% | 17,881 |
| 2008-03-11 | 2008-03-07 | 10.814 | 1,502 | -483 | 0.00% | 16,243 |
| 2008-03-10 | 2008-03-06 | 11.207 | 1,985 | +315 | 0.00% | 22,247 |
| 2008-03-07 | 2008-03-05 | 11.601 | 1,670 | +61 | 0.00% | 19,373 |
| 2008-03-06 | 2008-03-04 | 11.797 | 1,609 | +102 | 0.00% | 18,982 |
| 2008-03-05 | 2008-03-03 | 11.601 | 1,507 | -595 | 0.00% | 17,482 |
| 2008-03-04 | 2008-02-29 | 11.994 | 2,102 | +20 | 0.00% | 25,211 |
| 2008-03-03 | 2008-02-28 | 12.387 | 2,082 | +433 | 0.00% | 25,790 |
| 2008-02-29 | 2008-02-27 | 12.387 | 1,649 | -331 | 0.00% | 20,426 |
| 2008-02-28 | 2008-02-26 | 11.797 | 1,980 | +310 | 0.00% | 23,358 |
| 2008-02-27 | 2008-02-25 | 12.780 | 1,670 | -71 | 0.00% | 21,343 |
| 2008-02-26 | 2008-02-22 | 13.174 | 1,741 | +122 | 0.00% | 22,935 |
| 2008-02-25 | 2008-02-21 | 13.174 | 1,619 | -329 | 0.00% | 21,328 |
| 2008-02-22 | 2008-02-20 | 12.584 | 1,948 | +218 | 0.00% | 24,513 |
| 2008-02-21 | 2008-02-19 | 11.404 | 1,730 | +102 | 0.00% | 19,729 |
| 2008-02-20 | 2008-02-18 | 11.207 | 1,628 | -178 | 0.00% | 18,246 |
| 2008-02-18 | 2008-02-14 | 10.617 | 1,806 | -280 | 0.00% | 19,175 |
| 2008-02-15 | 2008-02-13 | 10.028 | 2,086 | +178 | 0.00% | 20,918 |
| 2008-02-14 | 2008-02-12 | 9.831 | 1,908 | -76 | 0.00% | 18,758 |
| 2008-02-13 | 2008-02-11 | 10.224 | 1,984 | +137 | 0.00% | 20,285 |
| 2008-02-12 | 2008-02-06 | 9.831 | 1,847 | -25 | 0.00% | 18,158 |
| 2008-02-11 | 2008-02-04 | 9.831 | 1,872 | -178 | 0.00% | 18,404 |
| 2008-02-05 | 2008-02-01 | 10.028 | 2,050 | +127 | 0.00% | 20,557 |
| 2008-02-04 | 2008-01-31 | 9.752 | 1,923 | -127 | 0.00% | 18,754 |
| 2008-02-01 | 2008-01-30 | 9.752 | 2,050 | +234 | 0.00% | 19,992 |
| 2008-01-31 | 2008-01-29 | 10.224 | 1,816 | -356 | 0.00% | 18,567 |
| 2008-01-30 | 2008-01-28 | 10.421 | 2,172 | -229 | 0.00% | 22,634 |
| 2008-01-29 | 2008-01-25 | 11.011 | 2,401 | +300 | 0.01% | 26,437 |
| 2008-01-28 | 2008-01-24 | 11.404 | 2,101 | -559 | 0.00% | 23,960 |
| 2008-01-25 | 2008-01-23 | 11.207 | 2,660 | +264 | 0.01% | 29,812 |
| 2008-01-24 | 2008-01-22 | 11.207 | 2,396 | +59 | 0.01% | 26,853 |
| 2008-01-23 | 2008-01-21 | 11.994 | 2,337 | +112 | 0.01% | 28,030 |
| 2008-01-22 | 2008-01-18 | 12.190 | 2,225 | +346 | 0.00% | 27,124 |
| 2008-01-21 | 2008-01-17 | 11.994 | 1,879 | -382 | 0.00% | 22,536 |
| 2008-01-18 | 2008-01-16 | 12.190 | 2,261 | -162 | 0.01% | 27,563 |
| 2008-01-17 | 2008-01-15 | 12.780 | 2,423 | +86 | 0.01% | 30,967 |
| 2008-01-16 | 2008-01-14 | 12.977 | 2,337 | +188 | 0.01% | 30,327 |
| 2008-01-15 | 2008-01-11 | 13.174 | 2,149 | -422 | 0.00% | 28,310 |
| 2008-01-14 | 2008-01-10 | 13.567 | 2,571 | -137 | 0.01% | 34,880 |
| 2008-01-11 | 2008-01-09 | 14.157 | 2,708 | +15 | 0.01% | 38,336 |
| 2008-01-10 | 2008-01-08 | 13.960 | 2,693 | +717 | 0.01% | 37,594 |
| 2008-01-09 | 2008-01-07 | 14.353 | 1,976 | -7,062 | 0.00% | 28,362 |
| 2007-12-21 | 2007-12-19 | 13.370 | 9,038 | +7,230 | 0.02% | 120,840 |
| 2007-12-20 | 2007-12-18 | 13.370 | 1,808 | -5 | 0.00% | 24,173 |
| 2007-12-19 | 2007-12-17 | 14.353 | 1,813 | -35 | 0.00% | 26,022 |
| 2007-12-18 | 2007-12-14 | 15.926 | 1,848 | +43 | 0.00% | 29,432 |
| 2007-12-17 | 2007-12-13 | 16.319 | 1,805 | -117 | 0.00% | 29,457 |
| 2007-12-14 | 2007-12-12 | 16.909 | 1,922 | +21 | 0.00% | 32,500 |
| 2007-12-13 | 2007-12-11 | 17.101 | 1,901 | -23 | 0.00% | 32,510 |
| 2007-12-12 | 2007-12-10 | 16.909 | 1,924 | +31 | 0.00% | 32,534 |
| 2007-12-11 | 2007-12-07 | 17.486 | 1,893 | +11 | 0.00% | 33,101 |
| 2007-12-07 | 2007-12-05 | 17.678 | 1,882 | +10 | 0.00% | 33,270 |
| 2007-12-06 | 2007-12-04 | 17.678 | 1,872 | +32 | 0.00% | 33,093 |
| 2007-12-05 | 2007-12-03 | 17.678 | 1,840 | -41 | 0.00% | 32,527 |
| 2007-12-03 | 2007-11-29 | 17.486 | 1,881 | -78 | 0.00% | 32,891 |
| 2007-11-30 | 2007-11-28 | 17.678 | 1,959 | +46 | 0.00% | 34,631 |
| 2007-11-29 | 2007-11-27 | 17.294 | 1,913 | +21 | 0.00% | 33,083 |
| 2007-11-28 | 2007-11-26 | 17.101 | 1,892 | +42 | 0.00% | 32,356 |
| 2007-11-27 | 2007-11-23 | 17.294 | 1,850 | -5 | 0.00% | 31,993 |
| 2007-11-26 | 2007-11-22 | 17.678 | 1,855 | -32 | 0.00% | 32,793 |
| 2007-11-23 | 2007-11-21 | 18.831 | 1,887 | +18 | 0.00% | 35,534 |
| 2007-11-22 | 2007-11-20 | 18.831 | 1,869 | -41 | 0.00% | 35,195 |
| 2007-11-21 | 2007-11-19 | 19.792 | 1,910 | +5 | 0.00% | 37,802 |
| 2007-11-20 | 2007-11-16 | 19.984 | 1,905 | -30 | 0.00% | 38,069 |
| 2007-11-19 | 2007-11-15 | 21.137 | 1,935 | +47 | 0.00% | 40,899 |
| 2007-11-16 | 2007-11-14 | 21.905 | 1,888 | -104 | 0.00% | 41,357 |
| 2007-11-15 | 2007-11-13 | 20.752 | 1,992 | +31 | 0.00% | 41,339 |
| 2007-11-14 | 2007-11-12 | 21.329 | 1,961 | +31 | 0.00% | 41,826 |
| 2007-11-13 | 2007-11-09 | 22.674 | 1,930 | +16 | 0.00% | 43,761 |
| 2007-11-12 | 2007-11-08 | 23.058 | 1,914 | +31 | 0.00% | 44,133 |
| 2007-11-08 | 2007-11-06 | 24.788 | 1,883 | -26 | 0.00% | 46,675 |
| 2007-11-07 | 2007-11-05 | 24.019 | 1,909 | -2,071 | 0.00% | 45,852 |
| 2007-11-06 | 2007-11-02 | 24.595 | 3,980 | -78 | 0.01% | 97,890 |
| 2007-11-05 | 2007-11-01 | 25.940 | 4,058 | +43 | 0.01% | 105,266 |
| 2007-11-02 | 2007-10-31 | 25.172 | 4,015 | -63 | 0.01% | 101,065 |
| 2007-11-01 | 2007-10-30 | 21.329 | 4,078 | +6 | 0.01% | 86,979 |
| 2007-10-31 | 2007-10-29 | 23.250 | 4,072 | -302 | 0.01% | 94,675 |
| 2007-10-30 | 2007-10-26 | 23.827 | 4,374 | +164 | 0.01% | 104,218 |
| 2007-10-29 | 2007-10-25 | 23.250 | 4,210 | +136 | 0.01% | 97,884 |
| 2007-10-26 | 2007-10-24 | 17.101 | 4,074 | +88 | 0.01% | 69,671 |
| 2007-10-24 | 2007-10-22 | 16.333 | 3,986 | +16 | 0.01% | 65,103 |
| 2007-10-23 | 2007-10-18 | 16.909 | 3,970 | +10 | 0.01% | 67,130 |
| 2007-10-22 | 2007-10-17 | 17.486 | 3,960 | -21 | 0.01% | 69,244 |
| 2007-10-18 | 2007-10-16 | 17.101 | 3,981 | -9 | 0.01% | 68,081 |
| 2007-10-17 | 2007-10-15 | 17.678 | 3,990 | +47 | 0.01% | 70,535 |
| 2007-10-16 | 2007-10-12 | 18.447 | 3,943 | -135 | 0.01% | 72,735 |
| 2007-10-15 | 2007-10-11 | 18.831 | 4,078 | -120 | 0.01% | 76,792 |
| 2007-10-12 | 2007-10-10 | 19.023 | 4,198 | +47 | 0.01% | 79,859 |
| 2007-10-11 | 2007-10-09 | 19.023 | 4,151 | -52 | 0.01% | 78,964 |
| 2007-10-10 | 2007-10-08 | 19.023 | 4,203 | +19 | 0.01% | 79,954 |
| 2007-10-09 | 2007-10-05 | 19.023 | 4,184 | -109 | 0.01% | 79,592 |
| 2007-10-08 | 2007-10-04 | 18.254 | 4,293 | +89 | 0.01% | 78,366 |
| 2007-10-05 | 2007-10-03 | 17.870 | 4,204 | -52 | 0.01% | 75,126 |
| 2007-10-04 | 2007-10-02 | 18.254 | 4,256 | +67 | 0.01% | 77,691 |
| 2007-10-03 | 2007-09-28 | 18.447 | 4,189 | +31 | 0.01% | 77,273 |
| 2007-10-02 | 2007-09-27 | 17.870 | 4,158 | -10 | 0.01% | 74,304 |
| 2007-09-28 | 2007-09-25 | 17.870 | 4,168 | -31 | 0.01% | 74,482 |
| 2007-09-27 | 2007-09-24 | 18.062 | 4,199 | +21 | 0.01% | 75,843 |
| 2007-09-25 | 2007-09-21 | 19.215 | 4,178 | -32 | 0.01% | 80,281 |
| 2007-09-24 | 2007-09-20 | 19.215 | 4,210 | +68 | 0.01% | 80,896 |
| 2007-09-21 | 2007-09-19 | 19.792 | 4,142 | +10 | 0.01% | 81,977 |
| 2007-09-20 | 2007-09-18 | 19.984 | 4,132 | -36 | 0.01% | 82,573 |
| 2007-09-19 | 2007-09-17 | 19.728 | 4,168 | +5 | 0.01% | 82,224 |
| 2007-09-18 | 2007-09-14 | 20.866 | 4,163 | +1,006 | 0.01% | 86,864 |
| 2007-09-17 | 2007-09-13 | 21.245 | 3,157 | -95 | 0.01% | 67,071 |
| 2007-09-14 | 2007-09-12 | 21.055 | 3,252 | +105 | 0.01% | 68,472 |
| 2007-09-13 | 2007-09-11 | 20.486 | 3,147 | -15 | 0.01% | 64,470 |
| 2007-09-12 | 2007-09-10 | 20.866 | 3,162 | +1,058 | 0.01% | 65,977 |
| 2007-09-11 | 2007-09-07 | 21.435 | 2,104 | -16 | 0.01% | 45,099 |
| 2007-09-10 | 2007-09-06 | 21.814 | 2,120 | -37 | 0.01% | 46,246 |
| 2007-09-07 | 2007-09-05 | 21.814 | 2,157 | +37 | 0.01% | 47,053 |
| 2007-09-05 | 2007-09-03 | 20.866 | 2,120 | +64 | 0.01% | 44,235 |
| 2007-09-04 | 2007-08-31 | 21.624 | 2,056 | -53 | 0.01% | 44,460 |
| 2007-09-03 | 2007-08-30 | 21.814 | 2,109 | +21 | 0.01% | 46,006 |
| 2007-08-31 | 2007-08-29 | 22.383 | 2,088 | -153 | 0.01% | 46,736 |
| 2007-08-30 | 2007-08-28 | 22.952 | 2,241 | +155 | 0.01% | 51,436 |
| 2007-08-27 | 2007-08-23 | 22.004 | 2,086 | +6 | 0.01% | 45,900 |
| 2007-08-24 | 2007-08-22 | 21.435 | 2,080 | +5 | 0.01% | 44,584 |
| 2007-08-23 | 2007-08-21 | 20.297 | 2,075 | +16 | 0.01% | 42,115 |
| 2007-08-22 | 2007-08-20 | 20.486 | 2,059 | -216 | 0.01% | 42,181 |
| 2007-08-21 | 2007-08-17 | 18.969 | 2,275 | +216 | 0.01% | 43,154 |
| 2007-08-17 | 2007-08-15 | 23.901 | 2,059 | -79 | 0.01% | 49,211 |
| 2007-08-16 | 2007-08-14 | 24.470 | 2,138 | +37 | 0.01% | 52,316 |
| 2007-08-15 | 2007-08-13 | 25.039 | 2,101 | +21 | 0.01% | 52,607 |
| 2007-08-13 | 2007-08-09 | 25.039 | 2,080 | +2,080 | 0.01% | 52,081 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -10,330 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 10,330 | +8,264 | 0.05% | 499,666 |
| 2007-07-27 | 2007-07-25 | 50.267 | 2,066 | -16 | 0.01% | 103,852 |
| 2007-07-26 | 2007-07-24 | 51.216 | 2,082 | +11 | 0.01% | 106,631 |
| 2007-07-25 | 2007-07-23 | 47.422 | 2,071 | +205 | 0.01% | 98,211 |
| 2007-07-24 | 2007-07-20 | 48.370 | 1,866 | -10 | 0.01% | 90,259 |
| 2007-07-23 | 2007-07-19 | 48.370 | 1,876 | -27 | 0.01% | 90,743 |
| 2007-07-20 | 2007-07-18 | 49.319 | 1,903 | +222 | 0.01% | 93,854 |
| 2007-07-19 | 2007-07-17 | 51.216 | 1,681 | +37 | 0.01% | 86,094 |
| 2007-07-18 | 2007-07-16 | 51.216 | 1,644 | -16 | 0.01% | 84,199 |
| 2007-07-17 | 2007-07-13 | 49.319 | 1,660 | -6 | 0.01% | 81,869 |
| 2007-07-16 | 2007-07-12 | 46.474 | 1,666 | +29 | 0.01% | 77,425 |
| 2007-07-13 | 2007-07-11 | 48.370 | 1,637 | -10 | 0.01% | 79,182 |
| 2007-07-12 | 2007-07-10 | 49.319 | 1,647 | -31 | 0.01% | 81,228 |
| 2007-07-11 | 2007-07-09 | 51.216 | 1,678 | +21 | 0.01% | 85,940 |
| 2007-07-10 | 2007-07-06 | 50.267 | 1,657 | +22 | 0.01% | 83,293 |
| 2007-07-09 | 2007-07-05 | 51.216 | 1,635 | -21 | 0.01% | 83,738 |
| 2007-07-06 | 2007-07-04 | 55.958 | 1,656 | -11 | 0.01% | 92,666 |
| 2007-07-05 | 2007-07-03 | 47.422 | 1,667 | -23 | 0.01% | 79,052 |
| 2007-07-04 | 2007-06-29 | 53.113 | 1,690 | +51 | 0.01% | 89,760 |
| 2007-07-03 | 2007-06-28 | 57.855 | 1,639 | +316 | 0.01% | 94,824 |
| 2007-06-29 | 2007-06-27 | 59.752 | 1,323 | -10 | 0.01% | 79,051 |
| 2007-06-28 | 2007-06-26 | 62.597 | 1,333 | -21 | 0.01% | 83,442 |
| 2007-06-27 | 2007-06-25 | 62.597 | 1,354 | -146 | 0.01% | 84,756 |
| 2007-06-26 | 2007-06-22 | 65.442 | 1,500 | 0.01% | 98,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy