History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 43 +0 0.00% 141
2025-10-13 2025-10-09 3.710 43 +0 0.00% 160
2025-10-10 2025-10-08 4.620 43 +0 0.00% 199
2025-10-09 2025-10-06 4.630 43 +0 0.00% 199
2025-10-08 2025-10-03 4.420 43 +0 0.00% 190
2025-10-06 2025-10-02 4.480 43 +0 0.00% 193
2025-10-03 2025-09-30 4.450 43 +0 0.00% 191
2025-10-02 2025-09-29 4.540 43 +0 0.00% 195
2025-09-30 2025-09-26 4.570 43 +0 0.00% 197
2025-09-29 2025-09-25 4.790 43 +0 0.00% 206
2025-09-26 2025-09-24 5.010 43 +0 0.00% 215
2025-09-25 2025-09-23 5.330 43 -5,000 0.00% 229
2025-09-24 2025-09-22 4.360 5,043 -5,000 0.00% 21,987
2025-09-23 2025-09-19 3.360 10,043 +10,000 0.00% 33,744
2021-11-30 2021-11-26 3.080 43 -30,000 0.00% 132
2021-11-29 2021-11-25 3.240 30,043 +30,000 0.00% 97,339
2021-06-16 2021-06-11 1.860 43 -48 0.00% 80
2019-05-29 2019-05-27 1.420 91 -15,000 0.00% 129
2017-10-20 2017-10-18 1.900 15,091 -75,000 0.00% 28,673
2017-10-18 2017-10-16 1.960 90,091 +75,000 0.00% 176,578
2017-10-17 2017-10-13 1.880 15,091 -37,500 0.00% 28,371
2017-10-16 2017-10-12 1.820 52,591 -241,500 0.00% 95,716
2017-10-13 2017-10-11 1.680 294,091 -187,500 0.00% 494,073
2017-10-10 2017-10-06 1.700 481,591 -225,000 0.01% 818,705
2017-09-26 2017-09-22 1.500 706,591 +300,000 0.01% 1,059,886
2017-09-22 2017-09-20 1.480 406,591 +391,500 0.01% 601,755
2017-05-04 2017-04-28 1.360 15,091 +15,000 0.00% 20,524
2017-04-28 2017-04-26 1.660 91 -15,000 0.00% 151
2016-12-14 2016-12-12 2.320 15,091 +15,000 0.00% 35,011
2016-12-09 2016-12-07 2.840 91 -15,000 0.00% 258
2016-12-07 2016-12-05 2.360 15,091 -15,000 0.00% 35,615
2016-12-05 2016-12-01 1.980 30,091 +15,000 0.00% 59,580
2016-11-24 2016-11-22 2.440 15,091 +15,000 0.00% 36,822
2016-05-27 2016-05-25 2.960 91 -340,500 0.00% 269
2015-11-25 2015-11-23 3.800 340,591 -22,500 0.01% 1,294,246
2015-09-07 2015-09-02 3.120 363,091 -300,000 0.01% 1,132,844
2015-08-12 2015-08-10 2.920 663,091 +300,000 0.02% 1,936,226
2015-07-29 2015-07-27 4.160 363,091 -12,000 0.01% 1,510,459
2015-07-28 2015-07-24 4.320 375,091 -18,000 0.01% 1,620,393
2015-07-22 2015-07-20 4.520 393,091 +30,000 0.01% 1,776,771
2015-07-09 2015-07-07 3.320 363,091 -750,000 0.01% 1,205,462
2015-07-08 2015-07-06 3.600 1,113,091 +510,000 0.03% 4,007,128
2015-07-07 2015-07-03 4.080 603,091 +603,000 0.01% 2,460,611
2015-06-26 2015-06-24 4.760 91 -522,000 0.00% 433
2015-06-24 2015-06-22 5.000 522,091 +522,000 0.01% 2,610,455
2015-06-01 2015-05-28 4.440 91 -253,500 0.00% 404
2015-05-29 2015-05-27 4.640 253,591 -721,500 0.01% 1,176,662
2015-05-28 2015-05-26 4.680 975,091 +975,000 0.02% 4,563,426
2015-05-20 2015-05-18 4.800 91 -241,500 0.00% 437
2015-05-19 2015-05-15 4.960 241,591 +241,500 0.01% 1,198,291
2014-09-01 2014-08-28 2.230 91 +30 0.00% 203
2014-08-20 2014-08-18 3.225 61 +20 0.00% 197
2014-07-23 2014-07-21 1.800 41 -10,000 0.00% 74
2014-07-16 2014-07-14 1.440 10,041 -13,333 0.00% 14,459
2014-07-15 2014-07-11 1.260 23,374 +13,333 0.00% 29,451
2014-07-09 2014-07-07 1.245 10,041 -13,333 0.00% 12,501
2014-06-20 2014-06-18 0.975 23,374 -13,333 0.00% 22,790
2014-06-19 2014-06-17 0.945 36,707 -13,334 0.00% 34,688
2014-06-11 2014-06-09 0.915 50,041 -13,333 0.00% 45,788
2014-06-10 2014-06-06 0.780 63,374 +13,333 0.00% 49,432
2014-05-12 2014-05-08 0.885 50,041 -13,333 0.00% 44,286
2014-04-28 2014-04-24 0.810 63,374 +13,333 0.00% 51,333
2014-03-20 2014-03-18 0.870 50,041 -13,333 0.00% 43,536
2014-03-17 2014-03-13 0.765 63,374 +13,333 0.00% 48,481
2014-03-03 2014-02-27 0.855 50,041 -26,666 0.00% 42,785
2014-02-24 2014-02-20 0.795 76,707 +13,333 0.00% 60,982
2014-02-21 2014-02-19 0.810 63,374 +13,333 0.00% 51,333
2014-02-20 2014-02-18 0.855 50,041 +13,334 0.00% 42,785
2014-02-19 2014-02-17 0.930 36,707 +13,333 0.00% 34,138
2014-02-18 2014-02-14 0.990 23,374 -13,333 0.00% 23,140
2014-01-13 2014-01-09 0.915 36,707 -13,334 0.00% 33,587
2014-01-07 2014-01-03 0.900 50,041 -40,000 0.00% 45,037
2014-01-06 2014-01-02 0.750 90,041 -13,333 0.00% 67,531
2014-01-02 2013-12-27 0.652 103,374 +13,333 0.01% 67,452
2013-12-23 2013-12-19 0.675 90,041 +13,334 0.00% 60,778
2013-12-20 2013-12-18 0.690 76,707 +26,666 0.00% 52,928
2013-12-16 2013-12-12 0.742 50,041 -13,333 0.00% 37,155
2013-12-13 2013-12-11 0.750 63,374 +13,333 0.00% 47,530
2013-12-12 2013-12-10 0.750 50,041 -106,666 0.00% 37,531
2013-12-11 2013-12-09 0.562 156,707 +13,333 0.01% 88,148
2013-12-10 2013-12-06 0.547 143,374 -13,333 0.01% 78,497
2013-12-05 2013-12-03 0.525 156,707 +26,666 0.01% 82,271
2013-12-04 2013-12-02 0.562 130,041 +13,334 0.01% 73,148
2013-11-29 2013-11-27 0.585 116,707 -133,334 0.01% 68,274
2013-11-28 2013-11-26 0.592 250,041 -200,000 0.01% 148,149
2013-11-22 2013-11-20 0.600 450,041 -26,666 0.02% 270,025
2013-11-21 2013-11-19 0.510 476,707 +13,333 0.03% 243,121
2013-11-20 2013-11-18 0.532 463,374 -440,000 0.02% 246,747
2013-11-19 2013-11-15 0.487 903,374 +400,000 0.05% 440,395
2013-11-15 2013-11-13 0.465 503,374 -593,333 0.03% 234,069
2013-11-14 2013-11-12 0.472 1,096,707 +593,333 0.06% 518,194
2013-11-13 2013-11-11 0.472 503,374 -13,333 0.03% 237,844
2013-11-06 2013-11-04 0.465 516,707 +266,666 0.03% 240,269
2013-11-05 2013-11-01 0.435 250,041 -113,333 0.01% 108,768
2013-10-31 2013-10-29 0.373 363,374 -26,667 0.02% 135,720
2013-10-25 2013-10-23 0.352 390,041 +13,334 0.02% 137,489
2013-10-23 2013-10-21 0.382 376,707 +66,666 0.02% 144,090
2013-10-22 2013-10-18 0.345 310,041 -26,666 0.02% 106,964
2013-10-21 2013-10-17 0.334 336,707 -13,334 0.02% 112,628
2013-10-11 2013-10-09 0.295 350,041 +26,667 0.02% 103,437
2013-10-07 2013-10-03 0.300 323,374 +13,333 0.02% 97,012
2013-09-23 2013-09-18 0.328 310,041 +13,334 0.02% 101,848
2013-09-09 2013-09-05 0.330 296,707 -13,334 0.02% 97,913
2013-09-04 2013-09-02 0.307 310,041 -146,666 0.02% 95,338
2013-09-02 2013-08-29 0.291 456,707 +133,333 0.02% 132,902
2013-08-26 2013-08-22 0.276 323,374 +13,333 0.02% 89,251
2013-08-23 2013-08-21 0.274 310,041 +13,334 0.02% 85,106
2013-08-20 2013-08-16 0.322 296,707 +13,333 0.02% 95,688
2013-08-15 2013-08-12 0.328 283,374 -133,333 0.02% 93,088
2013-08-13 2013-08-09 0.330 416,707 +133,333 0.02% 137,513
2013-08-08 2013-08-06 0.319 283,374 +13,333 0.02% 90,538
2013-08-05 2013-08-01 0.330 270,041 +40,000 0.01% 89,114
2013-08-02 2013-07-31 0.340 230,041 -13,333 0.01% 78,329
2013-07-29 2013-07-25 0.360 243,374 -40,000 0.01% 87,615
2013-07-26 2013-07-24 0.342 283,374 +13,333 0.02% 96,914
2013-07-25 2013-07-23 0.333 270,041 -3,946,666 0.01% 89,924
2013-07-23 2013-07-19 0.319 4,216,707 -46,667 0.22% 1,347,238
2013-07-22 2013-07-18 0.310 4,263,374 +3,633,333 0.23% 1,323,778
2013-07-19 2013-07-17 0.300 630,041 +333,334 0.03% 189,012
2013-06-19 2013-06-17 0.268 296,707 +13,333 0.02% 79,666
2013-06-17 2013-06-13 0.271 283,374 +13,333 0.02% 76,936
2013-06-07 2013-06-05 0.316 270,041 +13,334 0.01% 85,468
2013-06-05 2013-06-03 0.354 256,707 +256,666 0.01% 90,874
2013-05-20 2013-05-15 0.369 41 -140,000 0.00% 15
2013-05-14 2013-05-10 0.375 140,041 -180,000 0.01% 52,515
2013-05-13 2013-05-09 0.457 320,041 -273,333 0.03% 146,419
2013-05-08 2013-05-06 0.472 593,374 -80,000 0.05% 280,369
2013-05-07 2013-05-03 0.480 673,374 -146,667 0.05% 323,220
2013-05-06 2013-05-02 0.495 820,041 +480,000 0.07% 405,920
2013-05-03 2013-04-30 0.427 340,041 +186,667 0.03% 145,368
2013-04-30 2013-04-26 0.381 153,374 +6,076 0.01% 58,451
2013-04-18 2013-04-16 0.380 147,298 +12,805 0.01% 55,905
2013-04-17 2013-04-15 0.386 134,493 +12,805 0.01% 51,885
2013-04-16 2013-04-12 0.445 121,688 +25,611 0.01% 54,168
2013-04-12 2013-04-10 0.601 96,077 +12,805 0.01% 57,773
2013-04-11 2013-04-09 0.601 83,272 +12,805 0.01% 50,073
2013-03-22 2013-03-20 0.828 70,467 -134,454 0.01% 58,332
2013-03-19 2013-03-15 0.758 204,921 +134,454 0.02% 155,230
2013-03-18 2013-03-14 0.765 70,467 -230,492 0.01% 53,930
2013-03-15 2013-03-13 0.797 300,959 +179,271 0.03% 239,731
2013-03-14 2013-03-12 0.828 121,688 -761,903 0.01% 100,733
2013-03-11 2013-03-07 0.968 883,591 +57,623 0.07% 855,638
2013-03-08 2013-03-06 0.984 825,968 +761,903 0.07% 812,738
2013-03-06 2013-03-04 0.937 64,065 -19,207 0.01% 60,037
2013-03-01 2013-02-27 0.812 83,272 +25,610 0.01% 67,632
2013-02-26 2013-02-22 0.906 57,662 +12,805 0.00% 52,235
2013-02-20 2013-02-18 1.015 44,857 +12,805 0.00% 45,540
2013-01-18 2013-01-16 1.140 32,052 +6,403 0.00% 36,545
2013-01-15 2013-01-11 1.250 25,649 -6,403 0.00% 32,048
2013-01-14 2013-01-10 1.140 32,052 -6,402 0.00% 36,545
2013-01-07 2013-01-03 0.937 38,454 -6,403 0.00% 36,036
2013-01-04 2013-01-02 0.890 44,857 -12,805 0.00% 39,935
2013-01-03 2012-12-31 0.812 57,662 -25,610 0.00% 46,832
2012-12-28 2012-12-24 0.711 83,272 +12,805 0.01% 59,178
2012-12-05 2012-12-03 0.765 70,467 -19,208 0.01% 53,930
2012-11-16 2012-11-14 0.718 89,675 +19,208 0.01% 64,428
2012-11-15 2012-11-13 0.711 70,467 +6,402 0.01% 50,078
2012-11-09 2012-11-07 0.781 64,065 +6,403 0.01% 50,031
2012-10-25 2012-10-22 0.797 57,662 -6,403 0.00% 45,931
2012-10-22 2012-10-18 0.765 64,065 +25,611 0.01% 49,030
2012-10-19 2012-10-17 0.859 38,454 -12,805 0.00% 33,033
2012-10-18 2012-10-16 0.812 51,259 -6,403 0.00% 41,631
2012-10-12 2012-10-10 0.742 57,662 +12,805 0.00% 42,779
2012-10-10 2012-10-08 0.718 44,857 -128,051 0.00% 32,228
2012-10-09 2012-10-05 0.859 172,908 -128,051 0.01% 148,534
2012-10-08 2012-10-04 0.843 300,959 -140,856 0.03% 253,833
2012-10-04 2012-09-28 0.765 441,815 +128,051 0.04% 338,130
2012-09-24 2012-09-20 0.781 313,764 +128,051 0.03% 245,030
2012-09-20 2012-09-18 0.773 185,713 +128,051 0.02% 143,580
2012-09-11 2012-09-07 0.781 57,662 -6,403 0.00% 45,030
2012-09-10 2012-09-06 0.703 64,065 -64,025 0.01% 45,028
2012-09-03 2012-08-30 0.687 128,090 -192,235 0.01% 88,027
2012-08-20 2012-08-16 0.230 320,325 +256,260 0.03% 73,832
2012-08-17 2012-08-15 0.259 64,065 -60,981 0.01% 16,612
2012-08-15 2012-08-13 0.301 125,046 +31,237 0.01% 37,629
2012-07-19 2012-07-17 0.355 93,809 -15,619 0.00% 33,334
2012-05-24 2012-05-22 0.317 109,428 +15,619 0.00% 34,681
2012-05-11 2012-05-09 0.403 93,809 +15,619 0.00% 37,839
2012-04-11 2012-04-05 0.451 78,190 +15,619 0.00% 35,293
2012-03-23 2012-03-21 0.512 62,571 +31,237 0.00% 32,049
2012-03-22 2012-03-20 0.615 31,334 -31,237 0.00% 19,259
2012-03-21 2012-03-19 0.816 62,571 -93,713 0.00% 51,078
2012-03-20 2012-03-16 0.659 156,284 -15,619 0.01% 103,063
2012-03-19 2012-03-15 0.634 171,903 -31,237 0.01% 108,961
2012-03-16 2012-03-14 0.579 203,140 -15,619 0.01% 117,706
2012-03-15 2012-03-13 0.522 218,759 +109,331 0.01% 114,150
2012-03-14 2012-03-12 0.483 109,428 -31,237 0.00% 52,897
2012-03-12 2012-03-08 0.442 140,665 -15,619 0.01% 62,142
2012-02-28 2012-02-24 0.419 156,284 +15,619 0.01% 65,540
2012-02-24 2012-02-22 0.429 140,665 +15,619 0.01% 60,341
2012-02-20 2012-02-16 0.439 125,046 +15,618 0.01% 54,842
2012-02-08 2012-02-06 0.477 109,428 -15,618 0.00% 52,196
2012-01-20 2012-01-18 0.423 125,046 -15,619 0.01% 52,840
2012-01-10 2012-01-06 0.346 140,665 +15,619 0.01% 48,633
2011-11-25 2011-11-23 0.624 125,046 +15,618 0.01% 78,060
2011-11-16 2011-11-14 0.650 109,428 +15,619 0.01% 71,113
2011-11-03 2011-11-01 0.663 93,809 -31,237 0.00% 62,164
2011-11-02 2011-10-31 0.573 125,046 +31,237 0.01% 71,655
2011-10-31 2011-10-27 0.691 93,809 -62,475 0.00% 64,867
2011-10-27 2011-10-25 0.781 156,284 +153,845 0.01% 122,075
2011-10-18 2011-10-14 0.032 2,439 -24,027 0.00% 78
2011-09-23 2011-09-21 1.031 26,466 -8,457 0.03% 27,288
2011-06-22 2011-06-20 1.237 34,923 -9,893 0.03% 43,210
2011-06-07 2011-06-02 1.262 44,816 +8,244 0.04% 56,538
2011-05-25 2011-05-23 1.407 36,572 -18,137 0.03% 51,461
2011-05-16 2011-05-12 1.383 54,709 -8,243 0.05% 75,654
2011-04-08 2011-04-06 1.262 62,952 +8,243 0.05% 79,417
2011-04-06 2011-04-01 1.286 54,709 +8,244 0.05% 70,345
2011-03-24 2011-03-22 1.407 46,465 +17,645 0.04% 65,382
2011-03-23 2011-03-21 1.480 28,820 -8,244 0.04% 42,651
2011-03-22 2011-03-18 1.431 37,064 -16,488 0.05% 53,052
2011-03-15 2011-03-11 1.334 53,552 +16,488 0.07% 71,456
2011-03-11 2011-03-09 1.431 37,064 +16,487 0.05% 53,052
2011-03-10 2011-03-08 1.431 20,577 -20,609 0.03% 29,453
2011-03-09 2011-03-07 1.383 41,186 -20,610 0.05% 56,954
2011-03-04 2011-03-02 1.237 61,796 -514,943 0.08% 76,460
2011-02-22 2011-02-18 1.399 576,739 +26,516 0.74% 806,648
2011-02-18 2011-02-16 0.220 550,223 +495,201 0.74% 121,167
2011-02-17 2011-02-15 0.228 55,022 -321,136 0.07% 12,549
2011-01-19 2011-01-17 0.208 376,158 +20,344 0.08% 78,398
2011-01-12 2011-01-10 0.232 355,814 +20,344 0.07% 82,553
2011-01-11 2011-01-07 0.228 335,470 +25,430 0.07% 76,514
2011-01-04 2010-12-31 0.307 310,040 +15,257 0.06% 95,098
2010-12-21 2010-12-17 0.303 294,783 +12,715 0.06% 89,259
2010-12-17 2010-12-15 0.354 282,068 +22,887 0.06% 99,828
2010-12-16 2010-12-14 0.401 259,181 +12,715 0.05% 103,959
2010-12-08 2010-12-06 0.401 246,466 +10,172 0.05% 98,859
2010-12-07 2010-12-03 0.413 236,294 +50,859 0.05% 97,566
2010-11-26 2010-11-24 0.476 185,435 +7,629 0.04% 88,234
2010-11-18 2010-11-16 0.527 177,806 +5,086 0.04% 93,693
2010-11-16 2010-11-12 0.551 172,720 +7,629 0.04% 95,089
2010-11-08 2010-11-04 0.574 165,091 -7,629 0.03% 94,784
2010-10-21 2010-10-19 0.515 172,720 +7,629 0.04% 88,976
2010-10-11 2010-10-07 0.574 165,091 +15,258 0.04% 94,784
2010-10-08 2010-10-06 0.578 149,833 -58,488 0.04% 86,613
2010-09-30 2010-09-28 0.456 208,321 +7,629 0.05% 95,027
2010-09-27 2010-09-22 0.468 200,692 +20,343 0.05% 93,915
2010-09-24 2010-09-21 0.456 180,349 +17,801 0.04% 82,268
2010-09-22 2010-09-20 0.472 162,548 -7,629 0.04% 76,704
2010-09-21 2010-09-17 0.492 170,177 -15,258 0.04% 83,651
2010-09-06 2010-09-02 0.444 185,435 +7,629 0.05% 82,400
2010-07-29 2010-07-27 0.429 177,806 +7,629 0.05% 76,213
2010-07-22 2010-07-20 0.476 170,177 +7,629 0.05% 80,974
2010-07-21 2010-07-19 0.515 162,548 +17,801 0.05% 83,736
2010-07-14 2010-07-12 0.637 144,747 +7,629 0.04% 92,211
2010-05-28 2010-05-26 0.716 137,118 +5,086 0.06% 98,135
2010-05-26 2010-05-24 0.751 132,032 +5,086 0.06% 99,168
2010-05-13 2010-05-11 0.963 126,946 -5,086 0.05% 122,305
2010-05-11 2010-05-07 0.908 132,032 +7,629 0.06% 119,936
2010-05-03 2010-04-29 1.121 124,403 +5,086 0.05% 139,423
2010-04-28 2010-04-26 1.180 119,317 -5,086 0.05% 140,761
2010-04-21 2010-04-19 1.140 124,403 +5,086 0.06% 141,869
2010-04-20 2010-04-16 1.121 119,317 +5,086 0.06% 133,723
2010-04-16 2010-04-14 1.239 114,231 +5,086 0.05% 141,499
2010-04-15 2010-04-13 1.258 109,145 -15,258 0.05% 137,345
2010-04-13 2010-04-09 1.140 124,403 +20,344 0.06% 141,869
2010-04-12 2010-04-08 1.258 104,059 -40,688 0.05% 130,945
2010-03-22 2010-03-18 0.952 144,747 -5,086 0.08% 137,747
2010-03-17 2010-03-15 0.881 149,833 +5,086 0.09% 131,982
2010-03-11 2010-03-09 1.022 144,747 -5,086 0.08% 147,993
2010-03-08 2010-03-04 0.912 149,833 -10,172 0.09% 136,695
2010-02-26 2010-02-24 0.838 160,005 +10,172 0.09% 134,020
2010-02-24 2010-02-22 0.904 149,833 +10,172 0.09% 135,517
2010-02-17 2010-02-11 0.967 139,661 +5,086 0.08% 135,104
2010-02-05 2010-02-03 1.042 134,575 +2,543 0.08% 140,239
2010-02-03 2010-02-01 1.022 132,032 +10,172 0.08% 134,993
2010-01-28 2010-01-26 1.101 121,860 +17,801 0.07% 134,177
2010-01-26 2010-01-22 1.278 104,059 +15,258 0.06% 132,991
2010-01-21 2010-01-19 1.416 88,801 -10,172 0.05% 125,712
2010-01-15 2010-01-13 1.258 98,973 +5,086 0.06% 124,544
2010-01-14 2010-01-12 1.298 93,887 +5,086 0.06% 121,836
2010-01-06 2010-01-04 1.396 88,801 -5,086 0.05% 123,966
2010-01-05 2009-12-31 1.357 93,887 +5,086 0.06% 127,374
2010-01-04 2009-12-29 1.337 88,801 +5,085 0.05% 118,728
2009-12-22 2009-12-18 1.396 83,716 +12,715 0.05% 116,868
2009-12-21 2009-12-17 1.475 71,001 +2,543 0.04% 104,702
2009-12-16 2009-12-14 1.534 68,458 +14,648 0.04% 104,990
2009-12-14 2009-12-10 1.593 53,810 +12,715 0.03% 85,699
2009-12-09 2009-12-07 1.671 41,095 +10,172 0.02% 68,681
2009-12-03 2009-12-01 1.770 30,923 -2,543 0.02% 54,721
2009-12-01 2009-11-27 1.612 33,466 +5,086 0.02% 53,957
2009-11-26 2009-11-24 1.711 28,380 +7,629 0.02% 48,547
2009-11-24 2009-11-20 1.907 20,751 -20,344 0.02% 39,577
2009-11-23 2009-11-19 1.652 41,095 +12,715 0.04% 67,873
2009-11-20 2009-11-18 1.711 28,380 +2,543 0.03% 48,547
2009-11-18 2009-11-16 1.888 25,837 -2,543 0.03% 48,769
2009-11-05 2009-11-03 1.789 28,380 +2,543 0.03% 50,779
2009-10-29 2009-10-27 1.730 25,837 +2,543 0.03% 44,705
2009-10-14 2009-10-12 1.750 23,294 +5,086 0.02% 40,763
2009-10-06 2009-10-02 1.848 18,208 +2,543 0.02% 33,653
2009-10-05 2009-09-30 2.163 15,665 -3,815 0.02% 33,881
2009-09-30 2009-09-28 1.888 19,480 +2,543 0.02% 36,770
2009-09-29 2009-09-25 2.006 16,937 +1,272 0.02% 33,968
2009-09-25 2009-09-23 2.202 15,665 +3,814 0.02% 34,497
2009-09-24 2009-09-22 2.320 11,851 +1,271 0.02% 27,496
2009-09-23 2009-09-21 3.343 10,580 -1,271 0.01% 35,364
2009-09-04 2009-09-02 3.067 11,851 +1,271 0.02% 36,350
2009-09-03 2009-09-01 3.225 10,580 +1,272 0.01% 34,116
2009-08-20 2009-08-18 3.775 9,308 +1,271 0.01% 35,139
2009-08-14 2009-08-12 4.168 8,037 +1,272 0.01% 33,501
2009-08-12 2009-08-10 4.365 6,765 +1,271 0.01% 29,529
2009-08-06 2009-08-04 4.876 5,494 -6,357 0.01% 26,790
2009-08-04 2009-07-31 4.522 11,851 +1,271 0.02% 53,593
2009-07-31 2009-07-29 4.837 10,580 +7,629 0.01% 51,174
2009-07-27 2009-07-23 5.545 2,951 -1,271 0.00% 16,362
2009-06-19 2009-06-17 4.680 4,222 +1,271 0.01% 19,757
2009-06-04 2009-06-02 5.505 2,951 -12,714 0.00% 16,246
2009-06-03 2009-06-01 5.309 15,665 +12,714 0.02% 83,161
2009-06-01 2009-05-27 4.837 2,951 -26,701 0.00% 14,274
2009-05-29 2009-05-26 3.932 29,652 +25,430 0.04% 116,604
2009-05-25 2009-05-21 3.067 4,222 -1,272 0.01% 12,950
2009-04-15 2009-04-09 2.320 5,494 +1,272 0.01% 12,747
2008-12-15 2008-12-11 1.455 4,222 +4,222 0.01% 6,143
2008-11-27 2008-11-25 1.612 0 -4,222
2008-11-17 2008-11-13 1.534 4,222 -163 0.01% 6,475
2008-03-04 2008-02-29 11.994 4,385 -8,900 0.01% 52,593
2008-02-29 2008-02-27 12.387 13,285 +8,900 0.03% 164,562
2008-02-01 2008-01-30 9.752 4,385 +509 0.01% 42,764
2008-01-15 2008-01-11 13.174 3,876 -61,947 0.01% 51,061
2008-01-09 2008-01-07 14.353 65,823 -263,294 0.15% 944,775
2007-12-21 2007-12-19 13.370 329,117 +263,294 0.73% 4,400,348
2007-12-13 2007-12-11 17.101 65,823 -1,531 0.15% 1,125,670
2007-12-10 2007-12-06 17.678 67,354 +312 0.15% 1,190,679
2007-12-07 2007-12-05 17.678 67,042 -520 0.15% 1,185,164
2007-11-21 2007-11-19 19.792 67,562 +41,634 0.15% 1,337,160
2007-11-19 2007-11-15 21.137 25,928 +520 0.06% 548,031
2007-11-12 2007-11-08 23.058 25,408 +229 0.05% 585,862
2007-10-31 2007-10-29 23.250 25,179 +20,505 0.05% 585,420
2007-10-29 2007-10-25 23.250 4,674 -313 0.01% 108,672
2007-10-22 2007-10-17 17.486 4,987 +104 0.02% 87,202
2007-10-18 2007-10-16 17.101 4,883 +833 0.02% 83,507
2007-10-11 2007-10-09 19.023 4,050 +234 0.01% 77,043
2007-10-10 2007-10-08 19.023 3,816 -520 0.01% 72,592
2007-09-27 2007-09-24 18.062 4,336 +78 0.01% 78,318
2007-09-19 2007-09-17 19.728 4,258 -156 0.01% 84,000
2007-09-18 2007-09-14 20.866 4,414 -58 0.01% 92,101
2007-09-13 2007-09-11 20.486 4,472 +317 0.01% 91,615
2007-09-11 2007-09-07 21.435 4,155 +53 0.01% 89,061
2007-09-10 2007-09-06 21.814 4,102 -27 0.01% 89,481
2007-09-07 2007-09-05 21.814 4,129 +27 0.01% 90,070
2007-09-04 2007-08-31 21.624 4,102 +63 0.02% 88,703
2007-08-13 2007-08-09 25.039 4,039 +4,039 0.02% 101,132
2007-08-10 2007-08-08 24.470 0 -17,349
2007-07-30 2007-07-26 48.370 17,349 +13,879 0.09% 839,178
2007-07-27 2007-07-25 50.267 3,470 +527 0.02% 174,428
2007-07-26 2007-07-24 51.216 2,943 -421 0.01% 150,728
2007-07-23 2007-07-19 48.370 3,364 -549 0.02% 162,718
2007-07-18 2007-07-16 51.216 3,913 -316 0.02% 200,407
2007-07-17 2007-07-13 49.319 4,229 +738 0.02% 208,569
2007-07-16 2007-07-12 46.474 3,491 +211 0.02% 162,239
2007-07-13 2007-07-11 48.370 3,280 -316 0.02% 158,655
2007-07-12 2007-07-10 49.319 3,596 +316 0.02% 177,351
2007-07-10 2007-07-06 50.267 3,280 +211 0.02% 164,877
2007-07-09 2007-07-05 51.216 3,069 -527 0.02% 157,181
2007-07-06 2007-07-04 55.958 3,596 +527 0.02% 201,225
2007-07-04 2007-06-29 53.113 3,069 +949 0.02% 163,003
2007-06-29 2007-06-27 59.752 2,120 -527 0.01% 126,674
2007-06-28 2007-06-26 62.597 2,647 -1,055 0.01% 165,694
2007-06-26 2007-06-22 65.442 3,702 0.02% 242,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top