History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 42,409,967 | +0 | 0.70% | 139,528,791 |
| 2025-10-13 | 2025-10-09 | 3.710 | 42,409,967 | +0 | 0.70% | 157,340,978 |
| 2025-10-10 | 2025-10-08 | 4.620 | 42,409,967 | +20,000 | 0.70% | 195,934,048 |
| 2025-10-09 | 2025-10-06 | 4.630 | 42,389,967 | +42,000 | 0.70% | 196,265,547 |
| 2025-10-08 | 2025-10-03 | 4.420 | 42,347,967 | -25,000 | 0.70% | 187,178,014 |
| 2025-10-06 | 2025-10-02 | 4.480 | 42,372,967 | -1,000 | 0.70% | 189,830,892 |
| 2025-10-03 | 2025-09-30 | 4.450 | 42,373,967 | +3,000 | 0.70% | 188,564,153 |
| 2025-10-02 | 2025-09-29 | 4.540 | 42,370,967 | -2,000 | 0.70% | 192,364,190 |
| 2025-09-30 | 2025-09-26 | 4.570 | 42,372,967 | +48,000 | 0.70% | 193,644,459 |
| 2025-09-29 | 2025-09-25 | 4.790 | 42,324,967 | -136,000 | 0.70% | 202,736,592 |
| 2025-09-26 | 2025-09-24 | 5.010 | 42,460,967 | -142,462,000 | 0.71% | 212,729,445 |
| 2025-09-25 | 2025-09-23 | 5.330 | 184,922,967 | +76,000 | 3.07% | 985,639,414 |
| 2025-09-24 | 2025-09-22 | 4.360 | 184,846,967 | +100,000 | 3.07% | 805,932,776 |
| 2025-09-23 | 2025-09-19 | 3.360 | 184,746,967 | +724,000 | 3.07% | 620,749,809 |
| 2025-09-22 | 2025-09-18 | 14.010 | 184,022,967 | +693,000 | 3.06% | 2,578,161,768 |
| 2025-09-19 | 2025-09-17 | 14.800 | 183,329,967 | +7,000 | 3.05% | 2,713,283,512 |
| 2025-09-18 | 2025-09-16 | 12.610 | 183,322,967 | +1,195,000 | 3.05% | 2,311,702,614 |
| 2025-09-17 | 2025-09-15 | 16.640 | 182,127,967 | +71,000 | 3.03% | 3,030,609,371 |
| 2025-09-12 | 2025-09-10 | 17.040 | 182,056,967 | +3,000 | 3.02% | 3,102,250,718 |
| 2025-09-10 | 2025-09-08 | 16.900 | 182,053,967 | +6,000 | 3.02% | 3,076,712,042 |
| 2025-09-03 | 2025-09-01 | 17.090 | 182,047,967 | -1,000 | 3.02% | 3,111,199,756 |
| 2025-08-13 | 2025-08-11 | 17.260 | 182,048,967 | +50,000 | 3.02% | 3,142,165,170 |
| 2025-08-08 | 2025-08-06 | 17.520 | 181,998,967 | -2,000 | 3.02% | 3,188,621,902 |
| 2025-07-22 | 2025-07-18 | 17.560 | 182,000,967 | -2,000 | 3.02% | 3,195,936,981 |
| 2025-07-16 | 2025-07-14 | 17.400 | 182,002,967 | +9,000 | 3.02% | 3,166,851,626 |
| 2025-07-15 | 2025-07-11 | 17.300 | 181,993,967 | -47,000 | 3.02% | 3,148,495,629 |
| 2025-07-14 | 2025-07-10 | 16.540 | 182,040,967 | -38,000 | 3.02% | 3,010,957,594 |
| 2025-07-11 | 2025-07-09 | 16.100 | 182,078,967 | -1,000 | 3.02% | 2,931,471,369 |
| 2025-07-10 | 2025-07-08 | 16.120 | 182,079,967 | -7,000 | 3.02% | 2,935,129,068 |
| 2025-07-09 | 2025-07-07 | 16.080 | 182,086,967 | +5,000 | 3.02% | 2,927,958,429 |
| 2025-07-07 | 2025-07-03 | 15.100 | 182,081,967 | -8,000 | 3.02% | 2,749,437,702 |
| 2025-07-03 | 2025-06-30 | 15.840 | 182,089,967 | +1,000 | 3.03% | 2,884,305,077 |
| 2025-06-30 | 2025-06-26 | 15.380 | 182,088,967 | +3,000 | 3.03% | 2,800,528,312 |
| 2025-06-25 | 2025-06-23 | 15.420 | 182,085,967 | -3,000 | 3.02% | 2,807,765,611 |
| 2025-06-23 | 2025-06-19 | 13.820 | 182,088,967 | -550,000 | 3.03% | 2,516,469,524 |
| 2025-06-19 | 2025-06-17 | 13.340 | 182,638,967 | +2,000 | 3.03% | 2,436,403,820 |
| 2025-06-18 | 2025-06-16 | 13.700 | 182,636,967 | +1,302,000 | 3.03% | 2,502,126,448 |
| 2025-06-17 | 2025-06-13 | 14.240 | 181,334,967 | +1,200,000 | 3.01% | 2,582,209,930 |
| 2025-06-16 | 2025-06-12 | 13.740 | 180,134,967 | -1,000,000 | 2.99% | 2,475,054,447 |
| 2025-06-13 | 2025-06-11 | 13.660 | 181,134,967 | -109,000 | 3.01% | 2,474,303,649 |
| 2025-06-12 | 2025-06-10 | 14.180 | 181,243,967 | +12,000 | 3.01% | 2,570,039,452 |
| 2025-06-10 | 2025-06-06 | 14.520 | 181,231,967 | +4,000 | 3.01% | 2,631,488,161 |
| 2025-06-09 | 2025-06-05 | 14.080 | 181,227,967 | -111,000 | 3.01% | 2,551,689,775 |
| 2025-06-06 | 2025-06-04 | 14.040 | 181,338,967 | -1,190,000 | 3.01% | 2,545,999,097 |
| 2025-06-05 | 2025-06-03 | 12.300 | 182,528,967 | -450,000 | 3.03% | 2,245,106,294 |
| 2025-06-04 | 2025-06-02 | 12.240 | 182,978,967 | -82,000 | 3.04% | 2,239,662,556 |
| 2025-06-03 | 2025-05-30 | 12.420 | 183,060,967 | -46,000 | 3.04% | 2,273,617,210 |
| 2025-06-02 | 2025-05-29 | 11.640 | 183,106,967 | -40,000 | 3.04% | 2,131,365,096 |
| 2025-05-30 | 2025-05-28 | 10.620 | 183,146,967 | +64,000 | 3.04% | 1,945,020,790 |
| 2025-05-29 | 2025-05-27 | 10.300 | 183,082,967 | +360,000 | 3.04% | 1,885,754,560 |
| 2025-05-28 | 2025-05-26 | 10.000 | 182,722,967 | -16,000 | 3.04% | 1,827,229,670 |
| 2025-05-27 | 2025-05-23 | 9.700 | 182,738,967 | -440,000 | 3.04% | 1,772,567,980 |
| 2025-05-22 | 2025-05-20 | 7.630 | 183,178,967 | +314,000 | 3.04% | 1,397,655,518 |
| 2025-05-21 | 2025-05-19 | 6.650 | 182,864,967 | -300,000 | 3.04% | 1,216,052,031 |
| 2025-05-19 | 2025-05-15 | 6.500 | 183,164,967 | +125,000 | 3.04% | 1,190,572,286 |
| 2025-05-14 | 2025-05-12 | 6.690 | 183,039,967 | +100,000 | 3.04% | 1,224,537,379 |
| 2025-05-06 | 2025-04-30 | 6.340 | 182,939,967 | -400,000 | 3.04% | 1,159,839,391 |
| 2025-05-02 | 2025-04-29 | 6.290 | 183,339,967 | -600,000 | 3.05% | 1,153,208,392 |
| 2025-04-25 | 2025-04-23 | 6.390 | 183,939,967 | -20,000 | 3.06% | 1,175,376,389 |
| 2025-04-24 | 2025-04-22 | 6.490 | 183,959,967 | -1,400,000 | 3.06% | 1,193,900,186 |
| 2025-04-16 | 2025-04-14 | 5.850 | 185,359,967 | -919,000 | 3.08% | 1,084,355,807 |
| 2025-04-11 | 2025-04-09 | 5.860 | 186,278,967 | -6,000 | 3.09% | 1,091,594,747 |
| 2025-04-09 | 2025-04-07 | 5.860 | 186,284,967 | -20,000 | 3.09% | 1,091,629,907 |
| 2025-04-02 | 2025-03-31 | 5.720 | 186,304,967 | -800,000 | 3.10% | 1,065,664,411 |
| 2025-04-01 | 2025-03-28 | 5.700 | 187,104,967 | +20,000 | 3.11% | 1,066,498,312 |
| 2025-03-25 | 2025-03-21 | 6.290 | 187,084,967 | +42,000 | 3.11% | 1,176,764,442 |
| 2025-03-13 | 2025-03-11 | 5.830 | 187,042,967 | +160,000 | 3.11% | 1,090,460,498 |
| 2025-03-12 | 2025-03-10 | 5.780 | 186,882,967 | +165,000 | 3.10% | 1,080,183,549 |
| 2025-03-11 | 2025-03-07 | 5.830 | 186,717,967 | +16,000 | 3.10% | 1,088,565,748 |
| 2025-03-10 | 2025-03-06 | 5.810 | 186,701,967 | -220,000 | 3.10% | 1,084,738,428 |
| 2025-02-26 | 2025-02-24 | 6.040 | 186,921,967 | -3,000 | 3.11% | 1,129,008,681 |
| 2025-02-25 | 2025-02-21 | 6.280 | 186,924,967 | -200,000 | 3.11% | 1,173,888,793 |
| 2025-02-24 | 2025-02-20 | 6.150 | 187,124,967 | -100,000 | 3.11% | 1,150,818,547 |
| 2025-02-21 | 2025-02-19 | 6.110 | 187,224,967 | +3,145,000 | 3.11% | 1,143,944,548 |
| 2025-02-20 | 2025-02-18 | 6.280 | 184,079,967 | +430,000 | 3.06% | 1,156,022,193 |
| 2025-02-19 | 2025-02-17 | 6.240 | 183,649,967 | +20,000 | 3.05% | 1,145,975,794 |
| 2025-02-14 | 2025-02-12 | 5.780 | 183,629,967 | +70,000 | 3.05% | 1,061,381,209 |
| 2025-01-27 | 2025-01-23 | 6.060 | 183,559,967 | +6,000 | 3.05% | 1,112,373,400 |
| 2025-01-24 | 2025-01-22 | 6.080 | 183,553,967 | -1,599,000 | 3.05% | 1,116,008,119 |
| 2025-01-23 | 2025-01-21 | 5.970 | 185,152,967 | +1,000 | 3.08% | 1,105,363,213 |
| 2025-01-07 | 2025-01-03 | 6.250 | 185,151,967 | -1,050,000 | 3.08% | 1,157,199,794 |
| 2025-01-06 | 2025-01-02 | 6.300 | 186,201,967 | -95,000 | 3.09% | 1,173,072,392 |
| 2025-01-03 | 2024-12-31 | 6.490 | 186,296,967 | -1,565,000 | 3.09% | 1,209,067,316 |
| 2024-12-30 | 2024-12-24 | 6.360 | 187,861,967 | -35,000 | 3.12% | 1,194,802,110 |
| 2024-12-17 | 2024-12-13 | 6.080 | 187,896,967 | +900,000 | 3.12% | 1,142,413,559 |
| 2024-12-09 | 2024-12-05 | 5.230 | 186,996,967 | -24,000 | 3.11% | 977,994,137 |
| 2024-12-02 | 2024-11-28 | 5.070 | 187,020,967 | +40,000 | 3.11% | 948,196,303 |
| 2024-11-29 | 2024-11-27 | 5.400 | 186,980,967 | +1,054,000 | 3.11% | 1,009,697,222 |
| 2024-11-04 | 2024-10-31 | 5.620 | 185,926,967 | -104,000 | 3.09% | 1,044,909,555 |
| 2024-10-25 | 2024-10-23 | 5.620 | 186,030,967 | -40,000 | 3.09% | 1,045,494,035 |
| 2024-10-23 | 2024-10-21 | 5.800 | 186,070,967 | -1,720,000 | 3.09% | 1,079,211,609 |
| 2024-10-22 | 2024-10-18 | 5.780 | 187,790,967 | +20,000 | 3.12% | 1,085,431,789 |
| 2024-10-17 | 2024-10-15 | 5.650 | 187,770,967 | +425,000 | 3.12% | 1,060,905,964 |
| 2024-10-15 | 2024-10-10 | 5.800 | 187,345,967 | +76,000 | 3.11% | 1,086,606,609 |
| 2024-10-10 | 2024-10-08 | 5.990 | 187,269,967 | +174,000 | 3.11% | 1,121,747,102 |
| 2024-10-08 | 2024-10-04 | 6.760 | 187,095,967 | +111,000 | 3.11% | 1,264,768,737 |
| 2024-10-04 | 2024-10-02 | 6.700 | 186,984,967 | +15,000 | 3.11% | 1,252,799,279 |
| 2024-10-03 | 2024-09-30 | 6.490 | 186,969,967 | +300,000 | 3.11% | 1,213,435,086 |
| 2024-10-02 | 2024-09-27 | 6.180 | 186,669,967 | +193,000 | 3.10% | 1,153,620,396 |
| 2024-09-30 | 2024-09-26 | 6.080 | 186,476,967 | +167,000 | 3.10% | 1,133,779,959 |
| 2024-09-27 | 2024-09-25 | 5.900 | 186,309,967 | +500,000 | 3.10% | 1,099,228,805 |
| 2024-09-13 | 2024-09-11 | 5.430 | 185,809,967 | -2,000 | 3.09% | 1,008,948,121 |
| 2024-09-12 | 2024-09-10 | 5.470 | 185,811,967 | -10,000 | 3.09% | 1,016,391,459 |
| 2024-09-09 | 2024-09-04 | 5.690 | 185,821,967 | -6,000 | 3.09% | 1,057,326,992 |
| 2024-09-05 | 2024-09-03 | 5.740 | 185,827,967 | -4,000 | 3.09% | 1,066,652,531 |
| 2024-09-04 | 2024-09-02 | 5.800 | 185,831,967 | -1,000 | 3.09% | 1,077,825,409 |
| 2024-07-09 | 2024-07-05 | 5.850 | 185,832,967 | -300,000 | 3.09% | 1,087,122,857 |
| 2024-06-25 | 2024-06-21 | 6.530 | 186,132,967 | -500,000 | 3.09% | 1,215,448,275 |
| 2024-06-21 | 2024-06-19 | 6.420 | 186,632,967 | +62,000 | 3.10% | 1,198,183,648 |
| 2024-06-17 | 2024-06-13 | 6.350 | 186,570,967 | +20,000 | 3.10% | 1,184,725,640 |
| 2024-06-13 | 2024-06-11 | 5.690 | 186,550,967 | -12,000 | 3.10% | 1,061,475,002 |
| 2024-06-11 | 2024-06-06 | 6.070 | 186,562,967 | -52,000 | 3.10% | 1,132,437,210 |
| 2024-06-07 | 2024-06-05 | 6.260 | 186,614,967 | +6,000 | 3.10% | 1,168,209,693 |
| 2024-06-05 | 2024-06-03 | 5.950 | 186,608,967 | +6,000 | 3.10% | 1,110,323,354 |
| 2024-05-22 | 2024-05-20 | 6.340 | 186,602,967 | -1,315,000 | 3.10% | 1,183,062,811 |
| 2024-05-21 | 2024-05-17 | 6.770 | 187,917,967 | +3,000 | 3.12% | 1,272,204,637 |
| 2024-05-20 | 2024-05-16 | 7.150 | 187,914,967 | +234,000 | 3.12% | 1,343,592,014 |
| 2024-05-17 | 2024-05-14 | 7.890 | 187,680,967 | +76,000 | 3.12% | 1,480,802,830 |
| 2024-05-16 | 2024-05-13 | 7.580 | 187,604,967 | +350,000 | 3.12% | 1,422,045,650 |
| 2024-05-13 | 2024-05-09 | 7.270 | 187,254,967 | -10,000 | 3.11% | 1,361,343,610 |
| 2024-05-02 | 2024-04-29 | 7.280 | 187,264,967 | -60,000 | 3.11% | 1,363,288,960 |
| 2024-04-22 | 2024-04-18 | 5.300 | 187,324,967 | -20,000 | 3.11% | 992,822,325 |
| 2024-04-19 | 2024-04-17 | 5.440 | 187,344,967 | +20,000 | 3.11% | 1,019,156,620 |
| 2024-04-11 | 2024-04-09 | 5.940 | 187,324,967 | -50,000 | 3.11% | 1,112,710,304 |
| 2024-04-08 | 2024-04-03 | 6.030 | 187,374,967 | +30,000 | 3.11% | 1,129,871,051 |
| 2024-04-05 | 2024-04-02 | 5.690 | 187,344,967 | +20,000 | 3.11% | 1,065,992,862 |
| 2024-04-03 | 2024-03-28 | 5.420 | 187,324,967 | +30,000 | 3.11% | 1,015,301,321 |
| 2024-02-02 | 2024-01-31 | 5.550 | 187,294,967 | -400,000 | 3.11% | 1,039,487,067 |
| 2024-01-30 | 2024-01-26 | 5.510 | 187,694,967 | -10,000 | 3.12% | 1,034,199,268 |
| 2024-01-29 | 2024-01-25 | 5.370 | 187,704,967 | +10,000 | 3.12% | 1,007,975,673 |
| 2024-01-23 | 2024-01-19 | 5.240 | 187,694,967 | +2,000 | 3.12% | 983,521,627 |
| 2024-01-17 | 2024-01-15 | 5.500 | 187,692,967 | -284,000 | 3.12% | 1,032,311,318 |
| 2024-01-16 | 2024-01-12 | 5.660 | 187,976,967 | +74,000 | 3.12% | 1,063,949,633 |
| 2024-01-04 | 2024-01-02 | 6.070 | 187,902,967 | +85,000 | 3.12% | 1,140,571,010 |
| 2023-12-29 | 2023-12-27 | 6.140 | 187,817,967 | +36,000 | 3.12% | 1,153,202,317 |
| 2023-12-11 | 2023-12-07 | 6.460 | 187,781,967 | -25,000 | 3.12% | 1,213,071,507 |
| 2023-12-08 | 2023-12-06 | 6.350 | 187,806,967 | -2,500,000 | 3.12% | 1,192,574,240 |
| 2023-12-06 | 2023-12-04 | 6.260 | 190,306,967 | -100,000 | 3.16% | 1,191,321,613 |
| 2023-12-05 | 2023-12-01 | 6.100 | 190,406,967 | -850,000 | 3.16% | 1,161,482,499 |
| 2023-12-04 | 2023-11-30 | 6.030 | 191,256,967 | -40,000 | 3.18% | 1,153,279,511 |
| 2023-11-29 | 2023-11-27 | 5.760 | 191,296,967 | -25,000 | 3.18% | 1,101,870,530 |
| 2023-11-08 | 2023-11-06 | 5.950 | 191,321,967 | -58,000 | 3.18% | 1,138,365,704 |
| 2023-10-25 | 2023-10-20 | 5.260 | 191,379,967 | -6,000 | 3.18% | 1,006,658,626 |
| 2023-10-24 | 2023-10-19 | 5.540 | 191,385,967 | -80,000 | 3.18% | 1,060,278,257 |
| 2023-10-20 | 2023-10-18 | 5.530 | 191,465,967 | +36,000 | 3.18% | 1,058,806,798 |
| 2023-10-17 | 2023-10-13 | 5.200 | 191,429,967 | +41,000 | 3.18% | 995,435,828 |
| 2023-10-13 | 2023-10-11 | 5.500 | 191,388,967 | -220,000 | 3.18% | 1,052,639,318 |
| 2023-10-12 | 2023-10-10 | 5.100 | 191,608,967 | -10,000 | 3.18% | 977,205,732 |
| 2023-10-10 | 2023-10-06 | 4.820 | 191,618,967 | -1,000 | 3.18% | 923,603,421 |
| 2023-10-04 | 2023-09-29 | 4.710 | 191,619,967 | +1,000 | 3.18% | 902,530,045 |
| 2023-10-03 | 2023-09-28 | 4.670 | 191,618,967 | +63,000 | 3.18% | 894,860,576 |
| 2023-09-27 | 2023-09-25 | 4.880 | 191,555,967 | -35,029,000 | 3.18% | 934,793,119 |
| 2023-09-22 | 2023-09-20 | 4.710 | 226,584,967 | +6,350,000 | 3.76% | 1,067,215,195 |
| 2023-09-05 | 2023-08-31 | 4.700 | 220,234,967 | -255,000 | 3.66% | 1,035,104,345 |
| 2023-09-04 | 2023-08-30 | 4.720 | 220,489,967 | -208,000 | 3.66% | 1,040,712,644 |
| 2023-08-31 | 2023-08-29 | 4.710 | 220,697,967 | -396,000 | 3.67% | 1,039,487,425 |
| 2023-08-22 | 2023-08-18 | 5.100 | 221,093,967 | -510,000 | 3.67% | 1,127,579,232 |
| 2023-08-21 | 2023-08-17 | 4.920 | 221,603,967 | -11,000 | 3.68% | 1,090,291,518 |
| 2023-08-09 | 2023-08-07 | 5.520 | 221,614,967 | -440,000 | 3.68% | 1,223,314,618 |
| 2023-06-28 | 2023-06-26 | 5.700 | 222,054,967 | +180,000,000 | 3.69% | 1,265,713,312 |
| 2023-06-27 | 2023-06-23 | 5.840 | 42,054,967 | -6,000 | 0.70% | 245,601,007 |
| 2023-06-20 | 2023-06-16 | 6.590 | 42,060,967 | +6,000 | 0.70% | 277,181,773 |
| 2023-06-19 | 2023-06-15 | 6.130 | 42,054,967 | -100,000 | 0.70% | 257,796,948 |
| 2023-06-16 | 2023-06-14 | 5.710 | 42,154,967 | -498,000 | 0.70% | 240,704,862 |
| 2023-06-02 | 2023-05-31 | 4.850 | 42,652,967 | +4,000 | 0.71% | 206,866,890 |
| 2023-06-01 | 2023-05-30 | 4.850 | 42,648,967 | +13,000 | 0.71% | 206,847,490 |
| 2023-05-31 | 2023-05-29 | 4.830 | 42,635,967 | +74,000 | 0.71% | 205,931,721 |
| 2023-05-30 | 2023-05-25 | 4.750 | 42,561,967 | +11,000 | 0.71% | 202,169,343 |
| 2023-05-29 | 2023-05-24 | 4.740 | 42,550,967 | +2,000 | 0.71% | 201,691,584 |
| 2023-05-25 | 2023-05-23 | 4.730 | 42,548,967 | +25,000 | 0.71% | 201,256,614 |
| 2023-05-24 | 2023-05-22 | 4.630 | 42,523,967 | +101,000 | 0.71% | 196,885,967 |
| 2023-05-23 | 2023-05-19 | 4.600 | 42,422,967 | +615,000 | 0.70% | 195,145,648 |
| 2023-05-22 | 2023-05-18 | 4.640 | 41,807,967 | +1,230,000 | 0.69% | 193,988,967 |
| 2023-05-10 | 2023-05-08 | 4.710 | 40,577,967 | -100,000 | 0.67% | 191,122,225 |
| 2023-05-08 | 2023-05-04 | 4.950 | 40,677,967 | +50,000 | 0.68% | 201,355,937 |
| 2023-05-05 | 2023-05-03 | 4.870 | 40,627,967 | +100,000 | 0.67% | 197,858,199 |
| 2023-04-25 | 2023-04-21 | 4.800 | 40,527,967 | -785,000 | 0.67% | 194,534,242 |
| 2023-03-23 | 2023-03-21 | 5.090 | 41,312,967 | -24 | 0.69% | 210,283,002 |
| 2023-03-21 | 2023-03-17 | 5.250 | 41,312,991 | -10,000 | 0.69% | 216,893,203 |
| 2023-03-15 | 2023-03-13 | 5.290 | 41,322,991 | +16,000 | 0.69% | 218,598,622 |
| 2023-03-13 | 2023-03-09 | 5.190 | 41,306,991 | +100,000 | 0.69% | 214,383,283 |
| 2023-03-10 | 2023-03-08 | 5.230 | 41,206,991 | +25,000 | 0.68% | 215,512,563 |
| 2023-03-08 | 2023-03-06 | 5.180 | 41,181,991 | +77,000 | 0.68% | 213,322,713 |
| 2023-03-07 | 2023-03-03 | 5.150 | 41,104,991 | +185,000 | 0.68% | 211,690,704 |
| 2023-03-06 | 2023-03-02 | 5.150 | 40,919,991 | +168,000 | 0.68% | 210,737,954 |
| 2023-03-03 | 2023-03-01 | 5.120 | 40,751,991 | +184,000 | 0.68% | 208,650,194 |
| 2023-03-01 | 2023-02-27 | 4.650 | 40,567,991 | -860,000 | 0.67% | 188,641,158 |
| 2023-02-20 | 2023-02-16 | 5.250 | 41,427,991 | +172,000 | 0.69% | 217,496,953 |
| 2023-02-09 | 2023-02-07 | 5.100 | 41,255,991 | +145,000 | 0.69% | 210,405,554 |
| 2023-02-08 | 2023-02-06 | 4.980 | 41,110,991 | +121,000 | 0.68% | 204,732,735 |
| 2023-02-06 | 2023-02-02 | 5.060 | 40,989,991 | -2,350,000 | 0.68% | 207,409,354 |
| 2023-02-03 | 2023-02-01 | 4.910 | 43,339,991 | +2,700,000 | 0.72% | 212,799,356 |
| 2023-01-31 | 2023-01-27 | 4.940 | 40,639,991 | +1,000 | 0.68% | 200,761,556 |
| 2023-01-20 | 2023-01-18 | 5.120 | 40,638,991 | +4,300,000 | 0.68% | 208,071,634 |
| 2023-01-09 | 2023-01-05 | 5.290 | 36,338,991 | +120,000 | 0.60% | 192,233,262 |
| 2023-01-05 | 2023-01-03 | 5.770 | 36,218,991 | -39,000 | 0.60% | 208,983,578 |
| 2023-01-04 | 2022-12-30 | 5.720 | 36,257,991 | +250,000 | 0.60% | 207,395,709 |
| 2022-12-30 | 2022-12-28 | 5.340 | 36,007,991 | +750,000 | 0.60% | 192,282,672 |
| 2022-12-29 | 2022-12-23 | 5.480 | 35,257,991 | +409,000 | 0.59% | 193,213,791 |
| 2022-12-23 | 2022-12-21 | 5.700 | 34,848,991 | +115,000 | 0.58% | 198,639,249 |
| 2022-12-22 | 2022-12-20 | 5.590 | 34,733,991 | +1,199,000 | 0.58% | 194,163,010 |
| 2022-12-21 | 2022-12-19 | 5.350 | 33,534,991 | +3,056,000 | 0.56% | 179,412,202 |
| 2022-12-20 | 2022-12-16 | 5.070 | 30,478,991 | +253,000 | 0.51% | 154,528,484 |
| 2022-12-15 | 2022-12-13 | 5.560 | 30,225,991 | +13,900,000 | 0.50% | 168,056,510 |
| 2022-12-14 | 2022-12-12 | 5.380 | 16,325,991 | +198,000 | 0.27% | 87,833,832 |
| 2022-12-13 | 2022-12-09 | 5.310 | 16,127,991 | -200,000 | 0.27% | 85,639,632 |
| 2022-12-05 | 2022-12-01 | 5.290 | 16,327,991 | -28,000 | 0.27% | 86,375,072 |
| 2022-12-02 | 2022-11-30 | 5.170 | 16,355,991 | -6,000 | 0.27% | 84,560,473 |
| 2022-12-01 | 2022-11-29 | 5.160 | 16,361,991 | -48,000 | 0.27% | 84,427,874 |
| 2022-11-29 | 2022-11-25 | 4.960 | 16,409,991 | +45,000 | 0.27% | 81,393,555 |
| 2022-11-28 | 2022-11-24 | 4.800 | 16,364,991 | +537,000 | 0.27% | 78,551,957 |
| 2022-11-25 | 2022-11-23 | 4.700 | 15,827,991 | +1,209,000 | 0.26% | 74,391,558 |
| 2022-11-24 | 2022-11-22 | 4.530 | 14,618,991 | +2,353,000 | 0.24% | 66,224,029 |
| 2022-11-16 | 2022-11-14 | 4.990 | 12,265,991 | +12,000,000 | 0.20% | 61,207,295 |
| 2022-11-15 | 2022-11-11 | 4.700 | 265,991 | -10,000 | 0.00% | 1,250,158 |
| 2022-11-11 | 2022-11-09 | 4.640 | 275,991 | +10,000 | 0.00% | 1,280,598 |
| 2022-10-28 | 2022-10-26 | 3.220 | 265,991 | -10,000 | 0.00% | 856,491 |
| 2022-10-20 | 2022-10-18 | 3.470 | 275,991 | -10,000 | 0.00% | 957,689 |
| 2022-09-30 | 2022-09-28 | 3.760 | 285,991 | -52,500 | 0.00% | 1,075,326 |
| 2022-08-16 | 2022-08-12 | 3.750 | 338,491 | -123,750 | 0.01% | 1,269,341 |
| 2022-04-07 | 2022-04-04 | 3.560 | 462,241 | -7,500 | 0.01% | 1,645,578 |
| 2022-03-21 | 2022-03-17 | 3.280 | 469,741 | -7,500 | 0.01% | 1,540,750 |
| 2022-01-04 | 2021-12-31 | 3.200 | 477,241 | -37,500 | 0.01% | 1,527,171 |
| 2021-12-29 | 2021-12-24 | 3.360 | 514,741 | -15,000 | 0.01% | 1,729,530 |
| 2021-12-28 | 2021-12-22 | 3.480 | 529,741 | +1,500 | 0.01% | 1,843,499 |
| 2021-12-22 | 2021-12-20 | 3.440 | 528,241 | -252,000 | 0.01% | 1,817,149 |
| 2021-12-10 | 2021-12-08 | 3.000 | 780,241 | +120,000 | 0.01% | 2,340,723 |
| 2021-12-09 | 2021-12-07 | 3.040 | 660,241 | +75,000 | 0.01% | 2,007,133 |
| 2021-12-06 | 2021-12-02 | 3.080 | 585,241 | -225,000 | 0.01% | 1,802,542 |
| 2021-11-30 | 2021-11-26 | 3.080 | 810,241 | -375,000 | 0.01% | 2,495,542 |
| 2021-11-29 | 2021-11-25 | 3.240 | 1,185,241 | -181,500 | 0.02% | 3,840,181 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,366,741 | +4,500 | 0.02% | 4,318,902 |
| 2021-11-25 | 2021-11-23 | 2.240 | 1,362,241 | +4,500 | 0.02% | 3,051,420 |
| 2021-10-11 | 2021-10-07 | 2.160 | 1,357,741 | -4,500 | 0.02% | 2,932,721 |
| 2021-04-16 | 2021-04-14 | 1.900 | 1,362,241 | +7,500 | 0.02% | 2,588,258 |
| 2021-02-03 | 2021-02-01 | 1.580 | 1,354,741 | -14 | 0.02% | 2,140,491 |
| 2021-01-29 | 2021-01-27 | 1.640 | 1,354,755 | +600,000 | 0.02% | 2,221,798 |
| 2021-01-14 | 2021-01-12 | 1.580 | 754,755 | -12 | 0.01% | 1,192,513 |
| 2020-07-09 | 2020-07-07 | 1.940 | 754,767 | -24 | 0.01% | 1,464,248 |
| 2020-06-17 | 2020-06-15 | 1.660 | 754,791 | -189,000 | 0.01% | 1,252,953 |
| 2020-05-29 | 2020-05-27 | 1.120 | 943,791 | +189,000 | 0.02% | 1,057,046 |
| 2020-05-28 | 2020-05-26 | 1.120 | 754,791 | +82,500 | 0.01% | 845,366 |
| 2020-05-22 | 2020-05-20 | 1.200 | 672,291 | +189,000 | 0.01% | 806,749 |
| 2020-05-14 | 2020-05-12 | 1.100 | 483,291 | -393,000 | 0.01% | 531,620 |
| 2020-04-09 | 2020-04-07 | 1.780 | 876,291 | +393,000 | 0.01% | 1,559,798 |
| 2019-08-28 | 2019-08-26 | 1.020 | 483,291 | +48 | 0.01% | 492,957 |
| 2018-10-12 | 2018-10-10 | 1.020 | 483,243 | +123,750 | 0.01% | 492,908 |
| 2018-06-25 | 2018-06-21 | 1.080 | 359,493 | -82,500 | 0.01% | 388,252 |
| 2018-06-21 | 2018-06-19 | 1.060 | 441,993 | +82,500 | 0.01% | 468,513 |
| 2018-02-12 | 2018-02-08 | 1.340 | 359,493 | +12 | 0.01% | 481,721 |
| 2018-01-25 | 2018-01-23 | 1.380 | 359,481 | -12 | 0.01% | 496,084 |
| 2017-10-23 | 2017-10-19 | 1.920 | 359,493 | -7,500 | 0.01% | 690,227 |
| 2017-10-20 | 2017-10-18 | 1.900 | 366,993 | +7,500 | 0.01% | 697,287 |
| 2017-10-19 | 2017-10-17 | 1.860 | 359,493 | -162,000 | 0.01% | 668,657 |
| 2017-10-16 | 2017-10-12 | 1.820 | 521,493 | +30,000 | 0.01% | 949,117 |
| 2017-10-10 | 2017-10-06 | 1.700 | 491,493 | -12,000 | 0.01% | 835,538 |
| 2017-10-09 | 2017-10-04 | 1.620 | 503,493 | -36,000 | 0.01% | 815,659 |
| 2017-09-11 | 2017-09-07 | 1.300 | 539,493 | +12,000 | 0.01% | 701,341 |
| 2017-08-11 | 2017-08-09 | 1.220 | 527,493 | -12 | 0.01% | 643,541 |
| 2017-08-09 | 2017-08-07 | 1.220 | 527,505 | -36 | 0.01% | 643,556 |
| 2017-05-11 | 2017-05-09 | 1.340 | 527,541 | -9,000 | 0.01% | 706,905 |
| 2017-05-05 | 2017-05-02 | 1.340 | 536,541 | -30,000 | 0.01% | 718,965 |
| 2017-05-04 | 2017-04-28 | 1.360 | 566,541 | -213,000 | 0.01% | 770,496 |
| 2017-05-02 | 2017-04-27 | 1.440 | 779,541 | +54,000 | 0.02% | 1,122,539 |
| 2017-04-28 | 2017-04-26 | 1.660 | 725,541 | +171,000 | 0.02% | 1,204,398 |
| 2017-04-18 | 2017-04-12 | 1.220 | 554,541 | -168,000 | 0.01% | 676,540 |
| 2017-03-29 | 2017-03-27 | 1.340 | 722,541 | +168,000 | 0.02% | 968,205 |
| 2017-02-24 | 2017-02-22 | 1.820 | 554,541 | +171,000 | 0.01% | 1,009,265 |
| 2017-02-13 | 2017-02-09 | 1.820 | 383,541 | -55,834 | 0.01% | 698,045 |
| 2017-01-25 | 2017-01-23 | 1.900 | 439,375 | -15,000 | 0.01% | 834,812 |
| 2017-01-18 | 2017-01-16 | 1.780 | 454,375 | +15,000 | 0.01% | 808,788 |
| 2017-01-16 | 2017-01-12 | 1.960 | 439,375 | +15,000 | 0.01% | 861,175 |
| 2016-12-21 | 2016-12-19 | 2.000 | 424,375 | +33,000 | 0.01% | 848,750 |
| 2016-12-15 | 2016-12-13 | 2.280 | 391,375 | +67,500 | 0.01% | 892,335 |
| 2016-12-12 | 2016-12-08 | 2.720 | 323,875 | -3,000 | 0.01% | 880,940 |
| 2016-12-09 | 2016-12-07 | 2.840 | 326,875 | -9,000 | 0.01% | 928,325 |
| 2016-12-08 | 2016-12-06 | 2.560 | 335,875 | -213,000 | 0.01% | 859,840 |
| 2016-12-07 | 2016-12-05 | 2.360 | 548,875 | +130,500 | 0.01% | 1,295,345 |
| 2016-12-06 | 2016-12-02 | 1.800 | 418,375 | +7,500 | 0.01% | 753,075 |
| 2016-12-05 | 2016-12-01 | 1.980 | 410,875 | +54,000 | 0.01% | 813,532 |
| 2016-12-01 | 2016-11-29 | 2.400 | 356,875 | +30,000 | 0.01% | 856,500 |
| 2016-11-24 | 2016-11-22 | 2.440 | 326,875 | +42,000 | 0.01% | 797,575 |
| 2016-11-22 | 2016-11-18 | 2.800 | 284,875 | +9,000 | 0.01% | 797,650 |
| 2016-11-17 | 2016-11-15 | 3.080 | 275,875 | -36,000 | 0.01% | 849,695 |
| 2016-11-16 | 2016-11-14 | 3.040 | 311,875 | +36,000 | 0.01% | 948,100 |
| 2016-10-31 | 2016-10-27 | 3.480 | 275,875 | -15,000 | 0.01% | 960,045 |
| 2016-09-27 | 2016-09-23 | 3.120 | 290,875 | -4,500 | 0.01% | 907,530 |
| 2016-09-23 | 2016-09-21 | 3.120 | 295,375 | +16,500 | 0.01% | 921,570 |
| 2016-09-22 | 2016-09-20 | 3.360 | 278,875 | -27,000 | 0.01% | 937,020 |
| 2016-08-26 | 2016-08-24 | 2.960 | 305,875 | -1 | 0.01% | 905,390 |
| 2016-08-23 | 2016-08-19 | 2.960 | 305,876 | -7,500 | 0.01% | 905,393 |
| 2016-08-17 | 2016-08-15 | 2.840 | 313,376 | -7,500 | 0.01% | 889,988 |
| 2016-08-01 | 2016-07-28 | 2.720 | 320,876 | -22,500 | 0.01% | 872,783 |
| 2016-07-28 | 2016-07-26 | 2.920 | 343,376 | -90,000 | 0.01% | 1,002,658 |
| 2016-07-27 | 2016-07-25 | 3.000 | 433,376 | +37,500 | 0.01% | 1,300,128 |
| 2016-07-05 | 2016-06-30 | 3.200 | 395,876 | -15,000 | 0.01% | 1,266,803 |
| 2016-06-29 | 2016-06-27 | 2.280 | 410,876 | +15,000 | 0.01% | 936,797 |
| 2016-06-13 | 2016-06-08 | 2.840 | 395,876 | -15,048 | 0.01% | 1,124,288 |
| 2016-06-01 | 2016-05-30 | 2.720 | 410,924 | +12,000 | 0.01% | 1,117,713 |
| 2016-05-31 | 2016-05-27 | 2.840 | 398,924 | -7,500 | 0.01% | 1,132,944 |
| 2016-05-30 | 2016-05-26 | 2.400 | 406,424 | +10,500 | 0.01% | 975,418 |
| 2016-05-27 | 2016-05-25 | 2.960 | 395,924 | -31,500 | 0.01% | 1,171,935 |
| 2016-03-10 | 2016-03-08 | 3.680 | 427,424 | -7,500 | 0.01% | 1,572,920 |
| 2016-03-01 | 2016-02-26 | 2.600 | 434,924 | -15,000 | 0.01% | 1,130,802 |
| 2016-02-23 | 2016-02-19 | 3.000 | 449,924 | +15,000 | 0.01% | 1,349,772 |
| 2015-12-03 | 2015-12-01 | 3.400 | 434,924 | +7,500 | 0.01% | 1,478,742 |
| 2015-11-27 | 2015-11-25 | 3.720 | 427,424 | -40,500 | 0.01% | 1,590,017 |
| 2015-11-26 | 2015-11-24 | 3.680 | 467,924 | +7,500 | 0.01% | 1,721,960 |
| 2015-11-25 | 2015-11-23 | 3.800 | 460,424 | +40,500 | 0.01% | 1,749,611 |
| 2015-11-19 | 2015-11-17 | 3.320 | 419,924 | -30,000 | 0.01% | 1,394,148 |
| 2015-11-16 | 2015-11-12 | 2.880 | 449,924 | -3,000 | 0.01% | 1,295,781 |
| 2015-11-04 | 2015-11-02 | 3.040 | 452,924 | -18,000 | 0.01% | 1,376,889 |
| 2015-11-02 | 2015-10-29 | 2.840 | 470,924 | +18,000 | 0.01% | 1,337,424 |
| 2015-10-28 | 2015-10-26 | 2.960 | 452,924 | -40,500 | 0.01% | 1,340,655 |
| 2015-10-19 | 2015-10-15 | 2.760 | 493,424 | -2,000 | 0.01% | 1,361,850 |
| 2015-09-29 | 2015-09-24 | 2.720 | 495,424 | +25,500 | 0.01% | 1,347,553 |
| 2015-09-25 | 2015-09-23 | 2.960 | 469,924 | +15,000 | 0.01% | 1,390,975 |
| 2015-09-24 | 2015-09-22 | 3.160 | 454,924 | +15,000 | 0.01% | 1,437,560 |
| 2015-09-17 | 2015-09-15 | 3.800 | 439,924 | -7,500 | 0.01% | 1,671,711 |
| 2015-09-16 | 2015-09-14 | 3.800 | 447,424 | +7,500 | 0.01% | 1,700,211 |
| 2015-09-08 | 2015-09-04 | 3.360 | 439,924 | -4,500 | 0.01% | 1,478,145 |
| 2015-09-07 | 2015-09-02 | 3.120 | 444,424 | -18,000 | 0.01% | 1,386,603 |
| 2015-09-04 | 2015-09-01 | 3.040 | 462,424 | -15,000 | 0.01% | 1,405,769 |
| 2015-08-27 | 2015-08-25 | 2.520 | 477,424 | -3,000 | 0.01% | 1,203,108 |
| 2015-08-26 | 2015-08-24 | 2.280 | 480,424 | +18,000 | 0.01% | 1,095,367 |
| 2015-08-25 | 2015-08-21 | 2.480 | 462,424 | -3,000 | 0.01% | 1,146,812 |
| 2015-08-24 | 2015-08-20 | 2.800 | 465,424 | -34,500 | 0.01% | 1,303,187 |
| 2015-08-21 | 2015-08-19 | 2.400 | 499,924 | +7,500 | 0.01% | 1,199,818 |
| 2015-08-19 | 2015-08-17 | 2.680 | 492,424 | -12,000 | 0.01% | 1,319,696 |
| 2015-08-18 | 2015-08-14 | 2.800 | 504,424 | +25,500 | 0.01% | 1,412,387 |
| 2015-08-13 | 2015-08-11 | 2.800 | 478,924 | +30,000 | 0.01% | 1,340,987 |
| 2015-08-12 | 2015-08-10 | 2.920 | 448,924 | +15,000 | 0.01% | 1,310,858 |
| 2015-08-10 | 2015-08-06 | 3.480 | 433,924 | +6,000 | 0.01% | 1,510,056 |
| 2015-08-07 | 2015-08-05 | 3.560 | 427,924 | +4,500 | 0.01% | 1,523,409 |
| 2015-08-06 | 2015-08-04 | 3.520 | 423,424 | +10,500 | 0.01% | 1,490,452 |
| 2015-07-30 | 2015-07-28 | 4.200 | 412,924 | -228,000 | 0.01% | 1,734,281 |
| 2015-07-23 | 2015-07-21 | 4.560 | 640,924 | -31,500 | 0.02% | 2,922,613 |
| 2015-07-20 | 2015-07-16 | 4.600 | 672,424 | +6,000 | 0.02% | 3,093,150 |
| 2015-07-16 | 2015-07-14 | 4.160 | 666,424 | -7,500 | 0.02% | 2,772,324 |
| 2015-07-15 | 2015-07-13 | 4.400 | 673,924 | -3,000 | 0.02% | 2,965,266 |
| 2015-07-14 | 2015-07-10 | 4.000 | 676,924 | +6,000 | 0.02% | 2,707,696 |
| 2015-07-10 | 2015-07-08 | 2.200 | 670,924 | -268,500 | 0.02% | 1,476,033 |
| 2015-07-08 | 2015-07-06 | 3.600 | 939,424 | -76,500 | 0.02% | 3,381,926 |
| 2015-07-07 | 2015-07-03 | 4.080 | 1,015,924 | +7,500 | 0.02% | 4,144,970 |
| 2015-07-06 | 2015-07-02 | 4.560 | 1,008,424 | -19,500 | 0.02% | 4,598,413 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,027,924 | -31,500 | 0.02% | 4,769,567 |
| 2015-06-29 | 2015-06-25 | 5.000 | 1,059,424 | -102,000 | 0.03% | 5,297,120 |
| 2015-06-26 | 2015-06-24 | 4.760 | 1,161,424 | +183,000 | 0.03% | 5,528,378 |
| 2015-06-25 | 2015-06-23 | 5.000 | 978,424 | +3,000 | 0.02% | 4,892,120 |
| 2015-06-18 | 2015-06-16 | 4.920 | 975,424 | -40,590 | 0.02% | 4,799,086 |
| 2015-06-12 | 2015-06-10 | 5.280 | 1,016,014 | +22,500 | 0.02% | 5,364,554 |
| 2015-06-11 | 2015-06-09 | 5.320 | 993,514 | +9,000 | 0.02% | 5,285,494 |
| 2015-06-10 | 2015-06-08 | 5.640 | 984,514 | +12,000 | 0.02% | 5,552,659 |
| 2015-06-08 | 2015-06-04 | 5.560 | 972,514 | +15,000 | 0.02% | 5,407,178 |
| 2015-06-04 | 2015-06-02 | 6.240 | 957,514 | -30,000 | 0.02% | 5,974,887 |
| 2015-06-03 | 2015-06-01 | 5.960 | 987,514 | +154,476 | 0.02% | 5,885,583 |
| 2015-05-29 | 2015-05-27 | 4.640 | 833,038 | -30,000 | 0.02% | 3,865,296 |
| 2015-05-28 | 2015-05-26 | 4.680 | 863,038 | -16,500 | 0.02% | 4,039,018 |
| 2015-05-27 | 2015-05-22 | 4.800 | 879,538 | +9,000 | 0.02% | 4,221,782 |
| 2015-05-26 | 2015-05-21 | 4.680 | 870,538 | +66,000 | 0.02% | 4,074,118 |
| 2015-05-20 | 2015-05-18 | 4.800 | 804,538 | +1,500 | 0.02% | 3,861,782 |
| 2015-05-19 | 2015-05-15 | 4.960 | 803,038 | -48,000 | 0.02% | 3,983,068 |
| 2015-05-18 | 2015-05-14 | 4.760 | 851,038 | +48,000 | 0.02% | 4,050,941 |
| 2015-05-13 | 2015-05-11 | 4.920 | 803,038 | -31,500 | 0.02% | 3,950,947 |
| 2015-05-11 | 2015-05-07 | 5.080 | 834,538 | +18,000 | 0.02% | 4,239,453 |
| 2015-05-08 | 2015-05-06 | 5.120 | 816,538 | -1 | 0.02% | 4,180,675 |
| 2015-05-07 | 2015-05-05 | 5.120 | 816,539 | +1,500 | 0.02% | 4,180,680 |
| 2015-05-04 | 2015-04-29 | 5.160 | 815,039 | +3,000 | 0.02% | 4,205,601 |
| 2015-04-30 | 2015-04-28 | 5.200 | 812,039 | -216,000 | 0.02% | 4,222,603 |
| 2015-04-27 | 2015-04-23 | 4.840 | 1,028,039 | +1,500 | 0.02% | 4,975,709 |
| 2015-04-24 | 2015-04-22 | 5.280 | 1,026,539 | -192,000 | 0.02% | 5,420,126 |
| 2015-04-23 | 2015-04-21 | 5.280 | 1,218,539 | -121,500 | 0.03% | 6,433,886 |
| 2015-04-22 | 2015-04-20 | 5.280 | 1,340,039 | -130,710 | 0.03% | 7,075,406 |
| 2015-04-21 | 2015-04-17 | 5.400 | 1,470,749 | -24,000 | 0.03% | 7,942,045 |
| 2015-04-20 | 2015-04-16 | 5.400 | 1,494,749 | +9,000 | 0.04% | 8,071,645 |
| 2015-04-17 | 2015-04-15 | 4.440 | 1,485,749 | +19,500 | 0.04% | 6,596,726 |
| 2015-04-16 | 2015-04-14 | 4.880 | 1,466,249 | -43,500 | 0.03% | 7,155,295 |
| 2015-04-15 | 2015-04-13 | 4.920 | 1,509,749 | +132,000 | 0.04% | 7,427,965 |
| 2015-04-10 | 2015-04-08 | 4.920 | 1,377,749 | +184,500 | 0.03% | 6,778,525 |
| 2015-04-09 | 2015-04-02 | 3.400 | 1,193,249 | +408,000 | 0.03% | 4,057,047 |
| 2015-04-08 | 2015-04-01 | 3.480 | 785,249 | +270,000 | 0.02% | 2,732,667 |
| 2015-04-02 | 2015-03-31 | 2.360 | 515,249 | +406,500 | 0.01% | 1,215,988 |
| 2015-04-01 | 2015-03-30 | 2.080 | 108,749 | +61,500 | 0.00% | 226,198 |
| 2015-03-30 | 2015-03-26 | 2.000 | 47,249 | -106,500 | 0.00% | 94,498 |
| 2015-03-27 | 2015-03-25 | 2.040 | 153,749 | +37,500 | 0.00% | 313,648 |
| 2015-03-26 | 2015-03-24 | 1.800 | 116,249 | +69,000 | 0.00% | 209,248 |
| 2015-03-13 | 2015-03-11 | 1.760 | 47,249 | -120,000 | 0.00% | 83,158 |
| 2015-03-11 | 2015-03-09 | 1.380 | 167,249 | -24,000 | 0.00% | 230,804 |
| 2015-03-05 | 2015-03-03 | 1.300 | 191,249 | +24,000 | 0.00% | 248,624 |
| 2015-02-26 | 2015-02-24 | 1.460 | 167,249 | -70,000 | 0.00% | 244,184 |
| 2015-02-16 | 2015-02-12 | 1.560 | 237,249 | -10,000 | 0.01% | 370,108 |
| 2015-02-10 | 2015-02-06 | 1.780 | 247,249 | -1,500 | 0.01% | 440,103 |
| 2015-02-09 | 2015-02-05 | 1.900 | 248,749 | +10,000 | 0.01% | 472,623 |
| 2015-02-02 | 2015-01-29 | 1.560 | 238,749 | -20,000 | 0.01% | 372,448 |
| 2015-01-30 | 2015-01-28 | 1.540 | 258,749 | +50,000 | 0.01% | 398,473 |
| 2015-01-29 | 2015-01-27 | 1.680 | 208,749 | +60,000 | 0.00% | 350,698 |
| 2015-01-21 | 2015-01-19 | 1.880 | 148,749 | +20,000 | 0.00% | 279,648 |
| 2015-01-19 | 2015-01-15 | 1.910 | 128,749 | +70,000 | 0.00% | 245,911 |
| 2014-11-27 | 2014-11-25 | 1.860 | 58,749 | -2,700 | 0.00% | 109,273 |
| 2014-11-21 | 2014-11-19 | 1.920 | 61,449 | -10,000 | 0.00% | 117,982 |
| 2014-11-12 | 2014-11-10 | 1.930 | 71,449 | +40,000 | 0.00% | 137,897 |
| 2014-10-15 | 2014-10-13 | 2.330 | 31,449 | -20,000 | 0.00% | 73,276 |
| 2014-10-14 | 2014-10-10 | 2.310 | 51,449 | +20,000 | 0.00% | 118,847 |
| 2014-09-26 | 2014-09-24 | 2.060 | 31,449 | -170,000 | 0.00% | 64,785 |
| 2014-09-25 | 2014-09-23 | 2.070 | 201,449 | +169,832 | 0.00% | 416,999 |
| 2014-09-19 | 2014-09-17 | 1.880 | 31,617 | -60,000 | 0.00% | 59,440 |
| 2014-09-12 | 2014-09-10 | 1.950 | 91,617 | +60,000 | 0.00% | 178,653 |
| 2014-09-11 | 2014-09-08 | 1.770 | 31,617 | -40,000 | 0.00% | 55,962 |
| 2014-09-08 | 2014-09-04 | 1.600 | 71,617 | -20,000 | 0.00% | 114,587 |
| 2014-09-05 | 2014-09-03 | 1.610 | 91,617 | +40,000 | 0.00% | 147,503 |
| 2014-09-04 | 2014-09-02 | 1.740 | 51,617 | -20,000 | 0.00% | 89,814 |
| 2014-09-03 | 2014-09-01 | 2.050 | 71,617 | -20,000 | 0.00% | 146,815 |
| 2014-09-02 | 2014-08-29 | 2.240 | 91,617 | +10,000 | 0.00% | 205,222 |
| 2014-09-01 | 2014-08-28 | 2.230 | 81,617 | +30,539 | 0.00% | 182,006 |
| 2014-08-29 | 2014-08-27 | 2.050 | 51,078 | +30,000 | 0.00% | 104,710 |
| 2014-08-25 | 2014-08-21 | 1.670 | 21,078 | -20,000 | 0.00% | 35,200 |
| 2014-08-22 | 2014-08-20 | 1.630 | 41,078 | -20,000 | 0.00% | 66,957 |
| 2014-08-21 | 2014-08-19 | 3.255 | 61,078 | +30,000 | 0.00% | 198,809 |
| 2014-08-20 | 2014-08-18 | 3.225 | 31,078 | -182,974 | 0.00% | 100,227 |
| 2014-08-15 | 2014-08-13 | 3.450 | 214,052 | -46,667 | 0.01% | 738,479 |
| 2014-08-14 | 2014-08-12 | 3.450 | 260,719 | -86,666 | 0.01% | 899,481 |
| 2014-08-12 | 2014-08-08 | 2.835 | 347,385 | -26,667 | 0.02% | 984,836 |
| 2014-08-11 | 2014-08-07 | 2.940 | 374,052 | -13,333 | 0.02% | 1,099,713 |
| 2014-08-07 | 2014-08-05 | 2.790 | 387,385 | +13,333 | 0.02% | 1,080,804 |
| 2014-08-06 | 2014-08-04 | 2.595 | 374,052 | +166,667 | 0.02% | 970,665 |
| 2014-07-31 | 2014-07-29 | 2.220 | 207,385 | -6,667 | 0.01% | 460,395 |
| 2014-07-28 | 2014-07-24 | 2.115 | 214,052 | -53,333 | 0.01% | 452,720 |
| 2014-07-25 | 2014-07-23 | 2.220 | 267,385 | +40,000 | 0.01% | 593,595 |
| 2014-07-24 | 2014-07-22 | 2.595 | 227,385 | +126,666 | 0.01% | 590,064 |
| 2014-07-23 | 2014-07-21 | 1.800 | 100,719 | -6,666 | 0.01% | 181,294 |
| 2014-07-14 | 2014-07-10 | 1.260 | 107,385 | +26,666 | 0.01% | 135,305 |
| 2014-07-10 | 2014-07-08 | 1.395 | 80,719 | +33,334 | 0.00% | 112,603 |
| 2014-06-20 | 2014-06-18 | 0.975 | 47,385 | -13,334 | 0.00% | 46,200 |
| 2014-06-10 | 2014-06-06 | 0.780 | 60,719 | +6,667 | 0.00% | 47,361 |
| 2014-05-19 | 2014-05-15 | 0.840 | 54,052 | +6,667 | 0.00% | 45,404 |
| 2014-05-08 | 2014-05-05 | 0.810 | 47,385 | +6,666 | 0.00% | 38,382 |
| 2014-02-28 | 2014-02-26 | 0.750 | 40,719 | +6,667 | 0.00% | 30,539 |
| 2014-02-21 | 2014-02-19 | 0.810 | 34,052 | -13,333 | 0.00% | 27,582 |
| 2014-02-14 | 2014-02-12 | 0.915 | 47,385 | +6,666 | 0.00% | 43,357 |
| 2014-01-21 | 2014-01-17 | 0.945 | 40,719 | -240,000 | 0.00% | 38,479 |
| 2014-01-03 | 2013-12-31 | 0.735 | 280,719 | +26,667 | 0.01% | 206,328 |
| 2013-12-23 | 2013-12-19 | 0.675 | 254,052 | +6,667 | 0.01% | 171,485 |
| 2013-12-20 | 2013-12-18 | 0.690 | 247,385 | +13,333 | 0.01% | 170,696 |
| 2013-12-19 | 2013-12-17 | 0.720 | 234,052 | -193,333 | 0.01% | 168,517 |
| 2013-12-18 | 2013-12-16 | 0.727 | 427,385 | +6,666 | 0.02% | 310,923 |
| 2013-12-17 | 2013-12-13 | 0.727 | 420,719 | +26,667 | 0.02% | 306,073 |
| 2013-12-16 | 2013-12-12 | 0.742 | 394,052 | -6,667 | 0.02% | 292,584 |
| 2013-12-13 | 2013-12-11 | 0.750 | 400,719 | +86,667 | 0.02% | 300,539 |
| 2013-12-12 | 2013-12-10 | 0.750 | 314,052 | +80,000 | 0.02% | 235,539 |
| 2013-12-11 | 2013-12-09 | 0.562 | 234,052 | +6,667 | 0.01% | 131,654 |
| 2013-12-10 | 2013-12-06 | 0.547 | 227,385 | +26,666 | 0.01% | 124,493 |
| 2013-12-06 | 2013-12-04 | 0.525 | 200,719 | +6,667 | 0.01% | 105,377 |
| 2013-12-05 | 2013-12-03 | 0.525 | 194,052 | +46,667 | 0.01% | 101,877 |
| 2013-12-04 | 2013-12-02 | 0.562 | 147,385 | +26,666 | 0.01% | 82,904 |
| 2013-12-03 | 2013-11-29 | 0.585 | 120,719 | +6,667 | 0.01% | 70,621 |
| 2013-11-28 | 2013-11-26 | 0.592 | 114,052 | -133,333 | 0.01% | 67,576 |
| 2013-11-26 | 2013-11-22 | 0.555 | 247,385 | +13,333 | 0.01% | 137,299 |
| 2013-11-25 | 2013-11-21 | 0.592 | 234,052 | +40,000 | 0.01% | 138,676 |
| 2013-11-22 | 2013-11-20 | 0.600 | 194,052 | -126,664 | 0.01% | 116,431 |
| 2013-11-21 | 2013-11-19 | 0.510 | 320,716 | +6,667 | 0.02% | 163,565 |
| 2013-11-20 | 2013-11-18 | 0.532 | 314,049 | -40,000 | 0.02% | 167,231 |
| 2013-11-15 | 2013-11-13 | 0.465 | 354,049 | +20,000 | 0.02% | 164,633 |
| 2013-11-14 | 2013-11-12 | 0.472 | 334,049 | -20,000 | 0.02% | 157,838 |
| 2013-11-13 | 2013-11-11 | 0.472 | 354,049 | +100,000 | 0.02% | 167,288 |
| 2013-11-12 | 2013-11-08 | 0.457 | 254,049 | +13,333 | 0.01% | 116,227 |
| 2013-11-11 | 2013-11-07 | 0.450 | 240,716 | +6,667 | 0.01% | 108,322 |
| 2013-11-08 | 2013-11-06 | 0.472 | 234,049 | -120,000 | 0.01% | 110,588 |
| 2013-11-07 | 2013-11-05 | 0.465 | 354,049 | +66,666 | 0.02% | 164,633 |
| 2013-11-06 | 2013-11-04 | 0.465 | 287,383 | -26,666 | 0.02% | 133,633 |
| 2013-11-05 | 2013-11-01 | 0.435 | 314,049 | +133,333 | 0.02% | 136,611 |
| 2013-11-01 | 2013-10-30 | 0.373 | 180,716 | +26,667 | 0.01% | 67,497 |
| 2013-10-31 | 2013-10-29 | 0.373 | 154,049 | -226,667 | 0.01% | 57,537 |
| 2013-10-30 | 2013-10-28 | 0.358 | 380,716 | +226,667 | 0.02% | 136,487 |
| 2013-10-29 | 2013-10-25 | 0.330 | 154,049 | -340,000 | 0.01% | 50,836 |
| 2013-10-28 | 2013-10-24 | 0.345 | 494,049 | +273,333 | 0.03% | 170,447 |
| 2013-10-25 | 2013-10-23 | 0.352 | 220,716 | -253,333 | 0.01% | 77,802 |
| 2013-10-24 | 2013-10-22 | 0.358 | 474,049 | +320,000 | 0.03% | 169,947 |
| 2013-10-23 | 2013-10-21 | 0.382 | 154,049 | -320,000 | 0.01% | 58,924 |
| 2013-10-22 | 2013-10-18 | 0.345 | 474,049 | +266,666 | 0.03% | 163,547 |
| 2013-10-21 | 2013-10-17 | 0.334 | 207,383 | -166,666 | 0.01% | 69,370 |
| 2013-10-18 | 2013-10-16 | 0.303 | 374,049 | +226,666 | 0.02% | 113,337 |
| 2013-10-17 | 2013-10-15 | 0.303 | 147,383 | -266,666 | 0.01% | 44,657 |
| 2013-10-16 | 2013-10-11 | 0.297 | 414,049 | +266,666 | 0.02% | 122,973 |
| 2013-10-15 | 2013-10-10 | 0.295 | 147,383 | -320,000 | 0.01% | 43,552 |
| 2013-10-11 | 2013-10-09 | 0.295 | 467,383 | +320,000 | 0.02% | 138,112 |
| 2013-10-10 | 2013-10-08 | 0.297 | 147,383 | -440,000 | 0.01% | 43,773 |
| 2013-10-09 | 2013-10-07 | 0.295 | 587,383 | +440,000 | 0.03% | 173,572 |
| 2013-10-08 | 2013-10-04 | 0.295 | 147,383 | -233,333 | 0.01% | 43,552 |
| 2013-10-07 | 2013-10-03 | 0.300 | 380,716 | +233,333 | 0.02% | 114,215 |
| 2013-10-04 | 2013-10-02 | 0.304 | 147,383 | -173,333 | 0.01% | 44,878 |
| 2013-10-03 | 2013-09-30 | 0.307 | 320,716 | +173,333 | 0.02% | 98,620 |
| 2013-10-02 | 2013-09-27 | 0.304 | 147,383 | -126,666 | 0.01% | 44,878 |
| 2013-09-30 | 2013-09-26 | 0.312 | 274,049 | +126,666 | 0.01% | 85,503 |
| 2013-09-27 | 2013-09-25 | 0.316 | 147,383 | -213,333 | 0.01% | 46,647 |
| 2013-09-26 | 2013-09-24 | 0.324 | 360,716 | +213,333 | 0.02% | 116,872 |
| 2013-09-25 | 2013-09-23 | 0.328 | 147,383 | -253,333 | 0.01% | 48,415 |
| 2013-09-23 | 2013-09-18 | 0.328 | 400,716 | +253,333 | 0.02% | 131,635 |
| 2013-09-19 | 2013-09-17 | 0.331 | 147,383 | -246,666 | 0.01% | 48,857 |
| 2013-09-18 | 2013-09-16 | 0.333 | 394,049 | +246,666 | 0.02% | 131,218 |
| 2013-09-17 | 2013-09-13 | 0.330 | 147,383 | -186,666 | 0.01% | 48,636 |
| 2013-09-16 | 2013-09-12 | 0.322 | 334,049 | +186,666 | 0.02% | 107,731 |
| 2013-09-13 | 2013-09-11 | 0.331 | 147,383 | -246,666 | 0.01% | 48,857 |
| 2013-09-12 | 2013-09-10 | 0.330 | 394,049 | +246,666 | 0.02% | 130,036 |
| 2013-09-11 | 2013-09-09 | 0.330 | 147,383 | -200,000 | 0.01% | 48,636 |
| 2013-09-10 | 2013-09-06 | 0.325 | 347,383 | +200,000 | 0.02% | 113,073 |
| 2013-09-09 | 2013-09-05 | 0.330 | 147,383 | -200,000 | 0.01% | 48,636 |
| 2013-09-06 | 2013-09-04 | 0.312 | 347,383 | +200,000 | 0.02% | 108,383 |
| 2013-09-05 | 2013-09-03 | 0.309 | 147,383 | -166,666 | 0.01% | 45,541 |
| 2013-09-04 | 2013-09-02 | 0.307 | 314,049 | +166,666 | 0.02% | 96,570 |
| 2013-09-03 | 2013-08-30 | 0.289 | 147,383 | -106,666 | 0.01% | 42,667 |
| 2013-09-02 | 2013-08-29 | 0.291 | 254,049 | +106,666 | 0.01% | 73,928 |
| 2013-08-30 | 2013-08-28 | 0.273 | 147,383 | -186,666 | 0.01% | 40,236 |
| 2013-08-29 | 2013-08-27 | 0.276 | 334,049 | +186,666 | 0.02% | 92,198 |
| 2013-08-28 | 2013-08-26 | 0.286 | 147,383 | -266,666 | 0.01% | 42,225 |
| 2013-08-27 | 2013-08-23 | 0.279 | 414,049 | +266,666 | 0.02% | 115,520 |
| 2013-08-26 | 2013-08-22 | 0.276 | 147,383 | -326,666 | 0.01% | 40,678 |
| 2013-08-23 | 2013-08-21 | 0.274 | 474,049 | +326,666 | 0.03% | 130,126 |
| 2013-08-22 | 2013-08-20 | 0.300 | 147,383 | -333,333 | 0.01% | 44,215 |
| 2013-08-21 | 2013-08-19 | 0.313 | 480,716 | +333,333 | 0.03% | 150,704 |
| 2013-08-20 | 2013-08-16 | 0.322 | 147,383 | -353,333 | 0.01% | 47,531 |
| 2013-08-19 | 2013-08-15 | 0.324 | 500,716 | +353,333 | 0.03% | 162,232 |
| 2013-08-16 | 2013-08-13 | 0.327 | 147,383 | -346,666 | 0.01% | 48,194 |
| 2013-08-15 | 2013-08-12 | 0.328 | 494,049 | +273,333 | 0.03% | 162,295 |
| 2013-08-13 | 2013-08-09 | 0.330 | 220,716 | -60,000 | 0.01% | 72,836 |
| 2013-08-12 | 2013-08-08 | 0.328 | 280,716 | +266,667 | 0.01% | 92,215 |
| 2013-08-09 | 2013-08-07 | 0.322 | 14,049 | -260,000 | 0.00% | 4,531 |
| 2013-08-08 | 2013-08-06 | 0.319 | 274,049 | +260,000 | 0.01% | 87,559 |
| 2013-08-07 | 2013-08-05 | 0.328 | 14,049 | -326,667 | 0.00% | 4,615 |
| 2013-08-06 | 2013-08-02 | 0.328 | 340,716 | +326,667 | 0.02% | 111,925 |
| 2013-08-05 | 2013-08-01 | 0.330 | 14,049 | -253,334 | 0.00% | 4,636 |
| 2013-08-02 | 2013-07-31 | 0.340 | 267,383 | +186,667 | 0.01% | 91,044 |
| 2013-08-01 | 2013-07-30 | 0.360 | 80,716 | -293,333 | 0.00% | 29,058 |
| 2013-07-31 | 2013-07-29 | 0.324 | 374,049 | +293,333 | 0.02% | 121,192 |
| 2013-07-30 | 2013-07-26 | 0.342 | 80,716 | -233,333 | 0.00% | 27,605 |
| 2013-07-29 | 2013-07-25 | 0.360 | 314,049 | +233,333 | 0.02% | 113,058 |
| 2013-07-26 | 2013-07-24 | 0.342 | 80,716 | -320,000 | 0.00% | 27,605 |
| 2013-07-25 | 2013-07-23 | 0.333 | 400,716 | -13,333 | 0.02% | 133,438 |
| 2013-07-24 | 2013-07-22 | 0.319 | 414,049 | -173,334 | 0.02% | 132,289 |
| 2013-07-23 | 2013-07-19 | 0.319 | 587,383 | -226,666 | 0.03% | 187,669 |
| 2013-07-22 | 2013-07-18 | 0.310 | 814,049 | +100,000 | 0.04% | 252,762 |
| 2013-07-19 | 2013-07-17 | 0.300 | 714,049 | +280,000 | 0.04% | 214,215 |
| 2013-07-18 | 2013-07-16 | 0.262 | 434,049 | -226,667 | 0.02% | 113,938 |
| 2013-07-17 | 2013-07-15 | 0.252 | 660,716 | +226,667 | 0.04% | 166,500 |
| 2013-07-16 | 2013-07-12 | 0.255 | 434,049 | -300,000 | 0.02% | 110,682 |
| 2013-07-15 | 2013-07-11 | 0.258 | 734,049 | +300,000 | 0.04% | 189,385 |
| 2013-07-12 | 2013-07-10 | 0.258 | 434,049 | -240,000 | 0.02% | 111,985 |
| 2013-07-11 | 2013-07-09 | 0.258 | 674,049 | +240,000 | 0.04% | 173,905 |
| 2013-07-10 | 2013-07-08 | 0.258 | 434,049 | -260,000 | 0.02% | 111,985 |
| 2013-07-09 | 2013-07-05 | 0.265 | 694,049 | +260,000 | 0.04% | 184,270 |
| 2013-07-08 | 2013-07-04 | 0.255 | 434,049 | -300,000 | 0.02% | 110,682 |
| 2013-07-05 | 2013-07-03 | 0.249 | 734,049 | +246,666 | 0.04% | 182,778 |
| 2013-07-04 | 2013-07-02 | 0.255 | 487,383 | +113,334 | 0.03% | 124,283 |
| 2013-07-03 | 2013-06-28 | 0.262 | 374,049 | +273,333 | 0.02% | 98,188 |
| 2013-07-02 | 2013-06-27 | 0.261 | 100,716 | -213,333 | 0.01% | 26,287 |
| 2013-06-28 | 2013-06-26 | 0.265 | 314,049 | +213,333 | 0.02% | 83,380 |
| 2013-06-27 | 2013-06-25 | 0.262 | 100,716 | -220,000 | 0.01% | 26,438 |
| 2013-06-26 | 2013-06-24 | 0.274 | 320,716 | +220,000 | 0.02% | 88,037 |
| 2013-06-14 | 2013-06-11 | 0.303 | 100,716 | -220,000 | 0.01% | 30,517 |
| 2013-06-13 | 2013-06-10 | 0.306 | 320,716 | +220,000 | 0.02% | 98,139 |
| 2013-06-11 | 2013-06-07 | 0.301 | 100,716 | -120,000 | 0.01% | 30,366 |
| 2013-06-10 | 2013-06-06 | 0.313 | 220,716 | +206,667 | 0.01% | 69,194 |
| 2013-06-07 | 2013-06-05 | 0.316 | 14,049 | -220,000 | 0.00% | 4,447 |
| 2013-06-06 | 2013-06-04 | 0.322 | 234,049 | +220,000 | 0.01% | 75,481 |
| 2013-06-05 | 2013-06-03 | 0.354 | 14,049 | -253,248 | 0.00% | 4,973 |
| 2013-06-04 | 2013-05-31 | 0.361 | 267,297 | +260,000 | 0.02% | 96,628 |
| 2013-06-03 | 2013-05-30 | 0.367 | 7,297 | -253,333 | 0.00% | 2,682 |
| 2013-05-31 | 2013-05-29 | 0.370 | 260,630 | +253,333 | 0.02% | 96,563 |
| 2013-05-30 | 2013-05-28 | 0.382 | 7,297 | -173,333 | 0.00% | 2,791 |
| 2013-05-29 | 2013-05-27 | 0.375 | 180,630 | +173,333 | 0.01% | 67,736 |
| 2013-05-28 | 2013-05-24 | 0.367 | 7,297 | -200,000 | 0.00% | 2,682 |
| 2013-05-27 | 2013-05-23 | 0.373 | 207,297 | +200,000 | 0.02% | 77,425 |
| 2013-05-24 | 2013-05-22 | 0.373 | 7,297 | -213,333 | 0.00% | 2,725 |
| 2013-05-23 | 2013-05-21 | 0.375 | 220,630 | +173,333 | 0.02% | 82,736 |
| 2013-05-22 | 2013-05-20 | 0.361 | 47,297 | -160,000 | 0.00% | 17,098 |
| 2013-05-21 | 2013-05-16 | 0.373 | 207,297 | +200,000 | 0.02% | 77,425 |
| 2013-05-20 | 2013-05-15 | 0.369 | 7,297 | -220,000 | 0.00% | 2,693 |
| 2013-05-16 | 2013-05-14 | 0.360 | 227,297 | +220,000 | 0.02% | 81,827 |
| 2013-05-15 | 2013-05-13 | 0.369 | 7,297 | -240,000 | 0.00% | 2,693 |
| 2013-05-14 | 2013-05-10 | 0.375 | 247,297 | +240,000 | 0.02% | 92,736 |
| 2013-05-13 | 2013-05-09 | 0.457 | 7,297 | -206,666 | 0.00% | 3,338 |
| 2013-05-10 | 2013-05-08 | 0.465 | 213,963 | +206,666 | 0.02% | 99,493 |
| 2013-05-09 | 2013-05-07 | 0.472 | 7,297 | -646,666 | 0.00% | 3,448 |
| 2013-05-08 | 2013-05-06 | 0.472 | 653,963 | +133,333 | 0.05% | 308,998 |
| 2013-05-07 | 2013-05-03 | 0.480 | 520,630 | -186,667 | 0.04% | 249,902 |
| 2013-05-06 | 2013-05-02 | 0.495 | 707,297 | +700,000 | 0.06% | 350,112 |
| 2013-05-03 | 2013-04-30 | 0.427 | 7,297 | -220,000 | 0.00% | 3,119 |
| 2013-05-02 | 2013-04-29 | 0.381 | 227,297 | +220,000 | 0.02% | 86,622 |
| 2013-04-30 | 2013-04-26 | 0.381 | 7,297 | -191,787 | 0.00% | 2,781 |
| 2013-04-29 | 2013-04-25 | 0.390 | 199,084 | +192,076 | 0.02% | 77,736 |
| 2013-04-26 | 2013-04-24 | 0.380 | 7,008 | -249,699 | 0.00% | 2,660 |
| 2013-04-25 | 2013-04-23 | 0.376 | 256,707 | +248,707 | 0.02% | 96,628 |
| 2013-04-24 | 2013-04-22 | 0.380 | 8,000 | -243,297 | 0.00% | 3,036 |
| 2013-04-23 | 2013-04-19 | 0.398 | 251,297 | +230,492 | 0.02% | 100,086 |
| 2013-04-22 | 2013-04-18 | 0.406 | 20,805 | -211,284 | 0.00% | 8,449 |
| 2013-04-19 | 2013-04-17 | 0.381 | 232,089 | +211,284 | 0.02% | 88,449 |
| 2013-04-18 | 2013-04-16 | 0.380 | 20,805 | -230,492 | 0.00% | 7,896 |
| 2013-04-17 | 2013-04-15 | 0.386 | 251,297 | +230,492 | 0.02% | 96,946 |
| 2013-04-16 | 2013-04-12 | 0.445 | 20,805 | -275,310 | 0.00% | 9,261 |
| 2013-04-15 | 2013-04-11 | 0.578 | 296,115 | +275,310 | 0.02% | 171,123 |
| 2013-04-12 | 2013-04-10 | 0.601 | 20,805 | -211,284 | 0.00% | 12,511 |
| 2013-04-11 | 2013-04-09 | 0.601 | 232,089 | +166,466 | 0.02% | 139,560 |
| 2013-04-10 | 2013-04-08 | 0.617 | 65,623 | -198,479 | 0.01% | 40,486 |
| 2013-04-09 | 2013-04-05 | 0.656 | 264,102 | +140,856 | 0.02% | 173,248 |
| 2013-04-08 | 2013-04-03 | 0.718 | 123,246 | -153,661 | 0.01% | 88,548 |
| 2013-04-05 | 2013-04-02 | 0.742 | 276,907 | +256,102 | 0.02% | 205,435 |
| 2013-04-03 | 2013-03-28 | 0.750 | 20,805 | -217,687 | 0.00% | 15,598 |
| 2013-04-02 | 2013-03-27 | 0.742 | 238,492 | +217,687 | 0.02% | 176,935 |
| 2013-03-28 | 2013-03-26 | 0.742 | 20,805 | -204,882 | 0.00% | 15,435 |
| 2013-03-27 | 2013-03-25 | 0.742 | 225,687 | +204,882 | 0.02% | 167,435 |
| 2013-03-26 | 2013-03-22 | 0.758 | 20,805 | -153,661 | 0.00% | 15,760 |
| 2013-03-25 | 2013-03-21 | 0.797 | 174,466 | +153,661 | 0.01% | 138,972 |
| 2013-03-22 | 2013-03-20 | 0.828 | 20,805 | -268,907 | 0.00% | 17,222 |
| 2013-03-21 | 2013-03-19 | 0.781 | 289,712 | +185,674 | 0.02% | 226,247 |
| 2013-03-20 | 2013-03-18 | 0.765 | 104,038 | -268,907 | 0.01% | 79,622 |
| 2013-03-19 | 2013-03-15 | 0.758 | 372,945 | +166,466 | 0.03% | 282,510 |
| 2013-03-18 | 2013-03-14 | 0.765 | 206,479 | -102,441 | 0.02% | 158,023 |
| 2013-03-15 | 2013-03-13 | 0.797 | 308,920 | +236,895 | 0.03% | 246,073 |
| 2013-03-14 | 2013-03-12 | 0.828 | 72,025 | -147,259 | 0.01% | 59,622 |
| 2013-03-13 | 2013-03-11 | 0.984 | 219,284 | +96,038 | 0.02% | 215,772 |
| 2013-03-12 | 2013-03-08 | 1.000 | 123,246 | -128,051 | 0.01% | 123,197 |
| 2013-03-11 | 2013-03-07 | 0.968 | 251,297 | +211,284 | 0.02% | 243,347 |
| 2013-03-08 | 2013-03-06 | 0.984 | 40,013 | -236,894 | 0.00% | 39,372 |
| 2013-03-07 | 2013-03-05 | 0.906 | 276,907 | +236,894 | 0.02% | 250,847 |
| 2013-03-06 | 2013-03-04 | 0.937 | 40,013 | -294,517 | 0.00% | 37,497 |
| 2013-03-05 | 2013-03-01 | 0.812 | 334,530 | +243,297 | 0.03% | 271,697 |
| 2013-03-04 | 2013-02-28 | 0.828 | 91,233 | -230,492 | 0.01% | 75,522 |
| 2013-03-01 | 2013-02-27 | 0.812 | 321,725 | +121,649 | 0.03% | 261,297 |
| 2013-02-28 | 2013-02-26 | 0.890 | 200,076 | -102,441 | 0.02% | 178,122 |
| 2013-02-27 | 2013-02-25 | 0.906 | 302,517 | +211,284 | 0.03% | 274,047 |
| 2013-02-26 | 2013-02-22 | 0.906 | 91,233 | -256,102 | 0.01% | 82,647 |
| 2013-02-25 | 2013-02-21 | 0.922 | 347,335 | +256,102 | 0.03% | 320,072 |
| 2013-02-22 | 2013-02-20 | 0.968 | 91,233 | -243,297 | 0.01% | 88,347 |
| 2013-02-21 | 2013-02-19 | 0.984 | 334,530 | +294,517 | 0.03% | 329,172 |
| 2013-02-20 | 2013-02-18 | 1.015 | 40,013 | -256,102 | 0.00% | 40,622 |
| 2013-02-08 | 2013-02-06 | 1.046 | 296,115 | +256,102 | 0.02% | 309,872 |
| 2013-02-07 | 2013-02-05 | 1.078 | 40,013 | -268,907 | 0.00% | 43,122 |
| 2013-02-06 | 2013-02-04 | 1.093 | 308,920 | +211,284 | 0.03% | 337,747 |
| 2013-02-05 | 2013-02-01 | 1.093 | 97,636 | -224,089 | 0.01% | 106,747 |
| 2013-02-04 | 2013-01-31 | 1.109 | 321,725 | +192,077 | 0.03% | 356,772 |
| 2013-02-01 | 2013-01-30 | 1.109 | 129,648 | -153,662 | 0.01% | 143,771 |
| 2013-01-31 | 2013-01-29 | 1.109 | 283,310 | +179,272 | 0.02% | 314,172 |
| 2013-01-30 | 2013-01-28 | 1.109 | 104,038 | -262,505 | 0.01% | 115,371 |
| 2013-01-29 | 2013-01-25 | 1.109 | 366,543 | +281,712 | 0.03% | 406,472 |
| 2013-01-28 | 2013-01-24 | 1.109 | 84,831 | -217,686 | 0.01% | 94,072 |
| 2013-01-25 | 2013-01-23 | 1.156 | 302,517 | +198,479 | 0.03% | 349,646 |
| 2013-01-24 | 2013-01-22 | 1.187 | 104,038 | -192,077 | 0.01% | 123,496 |
| 2013-01-23 | 2013-01-21 | 1.203 | 296,115 | +179,272 | 0.02% | 356,121 |
| 2013-01-22 | 2013-01-18 | 1.156 | 116,843 | -172,869 | 0.01% | 135,046 |
| 2013-01-21 | 2013-01-17 | 1.156 | 289,712 | +211,284 | 0.02% | 334,846 |
| 2013-01-18 | 2013-01-16 | 1.140 | 78,428 | -198,479 | 0.01% | 89,421 |
| 2013-01-17 | 2013-01-15 | 1.281 | 276,907 | +102,430 | 0.02% | 354,646 |
| 2013-01-16 | 2013-01-14 | 1.328 | 174,477 | -192,076 | 0.01% | 231,635 |
| 2013-01-15 | 2013-01-11 | 1.250 | 366,553 | +192,076 | 0.03% | 458,009 |
| 2013-01-14 | 2013-01-10 | 1.140 | 174,477 | -185,673 | 0.01% | 198,934 |
| 2013-01-11 | 2013-01-09 | 0.984 | 360,150 | +256,102 | 0.03% | 354,381 |
| 2013-01-10 | 2013-01-08 | 0.968 | 104,048 | -300,920 | 0.01% | 100,756 |
| 2013-01-09 | 2013-01-07 | 0.968 | 404,968 | +153,405 | 0.03% | 392,156 |
| 2013-01-08 | 2013-01-04 | 0.937 | 251,563 | -96,038 | 0.02% | 235,746 |
| 2013-01-07 | 2013-01-03 | 0.937 | 347,601 | +243,296 | 0.03% | 325,746 |
| 2013-01-04 | 2013-01-02 | 0.890 | 104,305 | -262,504 | 0.01% | 92,860 |
| 2013-01-03 | 2012-12-31 | 0.812 | 366,809 | -12,805 | 0.03% | 297,914 |
| 2013-01-02 | 2012-12-27 | 0.703 | 379,614 | +198,479 | 0.03% | 266,810 |
| 2012-12-28 | 2012-12-24 | 0.711 | 181,135 | -211,284 | 0.02% | 128,724 |
| 2012-12-27 | 2012-12-20 | 0.718 | 392,419 | +288,114 | 0.03% | 281,939 |
| 2012-12-21 | 2012-12-19 | 0.726 | 104,305 | -307,322 | 0.01% | 75,754 |
| 2012-12-20 | 2012-12-18 | 0.758 | 411,627 | +256,102 | 0.03% | 311,812 |
| 2012-12-19 | 2012-12-17 | 0.758 | 155,525 | -249,699 | 0.01% | 117,812 |
| 2012-12-18 | 2012-12-14 | 0.773 | 405,224 | +300,919 | 0.03% | 313,291 |
| 2012-12-17 | 2012-12-13 | 0.773 | 104,305 | -409,763 | 0.01% | 80,641 |
| 2012-12-14 | 2012-12-12 | 0.773 | 514,068 | +409,763 | 0.04% | 397,441 |
| 2012-12-13 | 2012-12-11 | 0.773 | 104,305 | -275,309 | 0.01% | 80,641 |
| 2012-12-12 | 2012-12-10 | 0.750 | 379,614 | +224,089 | 0.03% | 284,597 |
| 2012-12-11 | 2012-12-07 | 0.750 | 155,525 | -262,505 | 0.01% | 116,597 |
| 2012-12-10 | 2012-12-06 | 0.758 | 418,030 | +313,725 | 0.03% | 316,662 |
| 2012-12-07 | 2012-12-05 | 0.758 | 104,305 | -256,102 | 0.01% | 79,012 |
| 2012-12-06 | 2012-12-04 | 0.758 | 360,407 | +256,102 | 0.03% | 273,012 |
| 2012-12-05 | 2012-12-03 | 0.765 | 104,305 | -377,750 | 0.01% | 79,827 |
| 2012-12-04 | 2012-11-30 | 0.750 | 482,055 | -377,750 | 0.04% | 361,397 |
| 2012-12-03 | 2012-11-29 | 0.703 | 859,805 | -230,492 | 0.07% | 604,310 |
| 2012-11-30 | 2012-11-28 | 0.695 | 1,090,297 | +224,089 | 0.09% | 757,795 |
| 2012-11-29 | 2012-11-27 | 0.703 | 866,208 | +288,115 | 0.07% | 608,810 |
| 2012-11-28 | 2012-11-26 | 0.703 | 578,093 | +409,763 | 0.05% | 406,310 |
| 2012-11-27 | 2012-11-23 | 0.718 | 168,330 | -268,907 | 0.01% | 120,939 |
| 2012-11-26 | 2012-11-22 | 0.687 | 437,237 | +268,907 | 0.04% | 300,481 |
| 2012-11-23 | 2012-11-21 | 0.687 | 168,330 | -268,907 | 0.01% | 115,681 |
| 2012-11-22 | 2012-11-20 | 0.687 | 437,237 | +224,089 | 0.04% | 300,481 |
| 2012-11-21 | 2012-11-19 | 0.687 | 213,148 | -230,492 | 0.02% | 146,481 |
| 2012-11-20 | 2012-11-16 | 0.703 | 443,640 | +275,310 | 0.04% | 311,810 |
| 2012-11-19 | 2012-11-15 | 0.711 | 168,330 | -300,920 | 0.01% | 119,624 |
| 2012-11-16 | 2012-11-14 | 0.718 | 469,250 | +300,920 | 0.04% | 337,139 |
| 2012-11-15 | 2012-11-13 | 0.711 | 168,330 | -294,517 | 0.01% | 119,624 |
| 2012-11-14 | 2012-11-12 | 0.742 | 462,847 | +243,297 | 0.04% | 343,382 |
| 2012-11-13 | 2012-11-09 | 0.758 | 219,550 | -198,480 | 0.02% | 166,311 |
| 2012-11-12 | 2012-11-08 | 0.758 | 418,030 | +249,700 | 0.03% | 316,662 |
| 2012-11-09 | 2012-11-07 | 0.781 | 168,330 | -448,179 | 0.01% | 131,455 |
| 2012-11-08 | 2012-11-06 | 0.797 | 616,509 | +166,467 | 0.05% | 491,085 |
| 2012-11-07 | 2012-11-05 | 0.812 | 450,042 | -224,090 | 0.04% | 365,513 |
| 2012-11-06 | 2012-11-02 | 0.890 | 674,132 | +454,582 | 0.06% | 600,160 |
| 2012-11-05 | 2012-11-01 | 0.875 | 219,550 | -371,348 | 0.02% | 192,030 |
| 2012-11-02 | 2012-10-31 | 0.890 | 590,898 | +326,530 | 0.05% | 526,059 |
| 2012-11-01 | 2012-10-30 | 0.890 | 264,368 | -281,713 | 0.02% | 235,359 |
| 2012-10-31 | 2012-10-29 | 0.875 | 546,081 | +377,751 | 0.05% | 477,631 |
| 2012-10-30 | 2012-10-26 | 0.859 | 168,330 | -364,945 | 0.01% | 144,601 |
| 2012-10-29 | 2012-10-25 | 0.843 | 533,275 | +364,945 | 0.04% | 449,772 |
| 2012-10-26 | 2012-10-24 | 0.859 | 168,330 | -300,920 | 0.01% | 144,601 |
| 2012-10-24 | 2012-10-19 | 0.773 | 469,250 | +64,026 | 0.04% | 362,791 |
| 2012-10-22 | 2012-10-18 | 0.765 | 405,224 | +320,127 | 0.03% | 310,126 |
| 2012-10-19 | 2012-10-17 | 0.859 | 85,097 | -268,907 | 0.01% | 73,101 |
| 2012-10-18 | 2012-10-16 | 0.812 | 354,004 | +236,894 | 0.03% | 287,514 |
| 2012-10-17 | 2012-10-15 | 0.758 | 117,110 | -307,322 | 0.01% | 88,712 |
| 2012-10-16 | 2012-10-12 | 0.750 | 424,432 | +403,361 | 0.04% | 318,197 |
| 2012-10-15 | 2012-10-11 | 0.742 | 21,071 | -364,946 | 0.00% | 15,632 |
| 2012-10-12 | 2012-10-10 | 0.742 | 386,017 | +364,946 | 0.03% | 286,383 |
| 2012-10-11 | 2012-10-09 | 0.765 | 21,071 | -358,543 | 0.00% | 16,126 |
| 2012-10-10 | 2012-10-08 | 0.718 | 379,614 | +166,466 | 0.03% | 272,739 |
| 2012-10-09 | 2012-10-05 | 0.859 | 213,148 | -377,750 | 0.02% | 183,101 |
| 2012-10-08 | 2012-10-04 | 0.843 | 590,898 | +300,919 | 0.05% | 498,372 |
| 2012-10-04 | 2012-09-28 | 0.765 | 289,979 | -364,945 | 0.02% | 221,927 |
| 2012-10-03 | 2012-09-27 | 0.718 | 654,924 | +428,971 | 0.05% | 470,539 |
| 2012-09-28 | 2012-09-26 | 0.758 | 225,953 | -320,128 | 0.02% | 171,162 |
| 2012-09-27 | 2012-09-25 | 0.773 | 546,081 | +166,467 | 0.05% | 422,191 |
| 2012-09-26 | 2012-09-24 | 0.773 | 379,614 | -153,661 | 0.03% | 293,491 |
| 2012-09-25 | 2012-09-21 | 0.781 | 533,275 | +307,322 | 0.04% | 416,455 |
| 2012-09-24 | 2012-09-20 | 0.781 | 225,953 | -441,776 | 0.02% | 176,455 |
| 2012-09-21 | 2012-09-19 | 0.797 | 667,729 | +230,492 | 0.06% | 531,885 |
| 2012-09-20 | 2012-09-18 | 0.773 | 437,237 | -217,687 | 0.04% | 338,041 |
| 2012-09-19 | 2012-09-17 | 0.781 | 654,924 | +345,738 | 0.05% | 511,456 |
| 2012-09-18 | 2012-09-14 | 0.797 | 309,186 | -627,450 | 0.03% | 246,284 |
| 2012-09-17 | 2012-09-13 | 0.781 | 936,636 | +140,856 | 0.08% | 731,455 |
| 2012-09-14 | 2012-09-12 | 0.781 | 795,780 | +352,140 | 0.07% | 621,456 |
| 2012-09-13 | 2012-09-11 | 0.812 | 443,640 | -64,025 | 0.04% | 360,314 |
| 2012-09-12 | 2012-09-10 | 0.773 | 507,665 | -416,166 | 0.04% | 392,491 |
| 2012-09-11 | 2012-09-07 | 0.781 | 923,831 | +441,776 | 0.08% | 721,456 |
| 2012-09-10 | 2012-09-06 | 0.703 | 482,055 | -384,153 | 0.04% | 338,810 |
| 2012-09-07 | 2012-09-05 | 0.679 | 866,208 | +128,051 | 0.09% | 588,516 |
| 2012-09-06 | 2012-09-04 | 0.687 | 738,157 | -224,089 | 0.07% | 507,281 |
| 2012-09-05 | 2012-09-03 | 0.726 | 962,246 | +544,216 | 0.10% | 698,853 |
| 2012-09-04 | 2012-08-31 | 0.711 | 418,030 | -211,284 | 0.04% | 297,075 |
| 2012-09-03 | 2012-08-30 | 0.687 | 629,314 | -2,229,145 | 0.06% | 432,481 |
| 2012-08-20 | 2012-08-16 | 0.230 | 2,858,459 | +2,286,767 | 0.29% | 658,851 |
| 2012-08-17 | 2012-08-15 | 0.259 | 571,692 | +114,198 | 0.06% | 148,242 |
| 2012-08-16 | 2012-08-14 | 0.307 | 457,494 | -93,713 | 0.02% | 140,598 |
| 2012-08-15 | 2012-08-13 | 0.301 | 551,207 | +374,851 | 0.02% | 165,869 |
| 2012-08-14 | 2012-08-10 | 0.327 | 176,356 | -312,376 | 0.01% | 57,586 |
| 2012-08-13 | 2012-08-09 | 0.336 | 488,732 | +281,138 | 0.02% | 164,279 |
| 2012-08-10 | 2012-08-08 | 0.336 | 207,594 | -253,024 | 0.01% | 69,779 |
| 2012-08-09 | 2012-08-07 | 0.336 | 460,618 | +343,613 | 0.02% | 154,829 |
| 2012-08-08 | 2012-08-06 | 0.352 | 117,005 | -374,850 | 0.00% | 41,202 |
| 2012-08-07 | 2012-08-03 | 0.343 | 491,855 | +374,850 | 0.02% | 168,478 |
| 2012-08-06 | 2012-08-02 | 0.371 | 117,005 | -359,231 | 0.00% | 43,450 |
| 2012-08-03 | 2012-08-01 | 0.327 | 476,236 | +234,281 | 0.02% | 155,505 |
| 2012-08-02 | 2012-07-31 | 0.327 | 241,955 | -171,806 | 0.01% | 79,006 |
| 2012-08-01 | 2012-07-30 | 0.336 | 413,761 | +296,756 | 0.02% | 139,079 |
| 2012-07-31 | 2012-07-27 | 0.346 | 117,005 | -343,613 | 0.00% | 40,453 |
| 2012-07-30 | 2012-07-26 | 0.336 | 460,618 | +296,757 | 0.02% | 154,829 |
| 2012-07-27 | 2012-07-25 | 0.349 | 163,861 | -160,217 | 0.01% | 57,177 |
| 2012-07-26 | 2012-07-24 | 0.362 | 324,078 | +171,806 | 0.01% | 117,233 |
| 2012-07-25 | 2012-07-23 | 0.368 | 152,272 | -327,994 | 0.01% | 56,058 |
| 2012-07-24 | 2012-07-20 | 0.391 | 480,266 | +218,663 | 0.02% | 187,571 |
| 2012-07-23 | 2012-07-19 | 0.349 | 261,603 | -343,613 | 0.01% | 91,283 |
| 2012-07-20 | 2012-07-18 | 0.365 | 605,216 | +452,944 | 0.02% | 220,871 |
| 2012-07-19 | 2012-07-17 | 0.355 | 152,272 | -343,613 | 0.01% | 54,109 |
| 2012-07-18 | 2012-07-16 | 0.327 | 495,885 | +343,613 | 0.02% | 161,921 |
| 2012-07-17 | 2012-07-13 | 0.291 | 152,272 | -281,138 | 0.01% | 44,359 |
| 2012-07-16 | 2012-07-12 | 0.291 | 433,410 | +249,901 | 0.02% | 126,259 |
| 2012-07-13 | 2012-07-11 | 0.295 | 183,509 | -140,569 | 0.01% | 54,047 |
| 2012-07-12 | 2012-07-10 | 0.295 | 324,078 | +171,806 | 0.01% | 95,447 |
| 2012-07-11 | 2012-07-09 | 0.295 | 152,272 | -156,188 | 0.01% | 44,847 |
| 2012-07-10 | 2012-07-06 | 0.298 | 308,460 | -187,425 | 0.01% | 91,834 |
| 2012-07-09 | 2012-07-05 | 0.298 | 495,885 | +343,613 | 0.02% | 147,634 |
| 2012-07-06 | 2012-07-04 | 0.295 | 152,272 | -343,613 | 0.01% | 44,847 |
| 2012-07-05 | 2012-07-03 | 0.301 | 495,885 | +218,663 | 0.02% | 149,222 |
| 2012-07-04 | 2012-06-29 | 0.301 | 277,222 | -171,807 | 0.01% | 83,422 |
| 2012-07-03 | 2012-06-28 | 0.301 | 449,029 | +203,045 | 0.02% | 135,122 |
| 2012-06-29 | 2012-06-27 | 0.301 | 245,984 | -249,901 | 0.01% | 74,021 |
| 2012-06-28 | 2012-06-26 | 0.317 | 495,885 | +218,663 | 0.02% | 157,159 |
| 2012-06-27 | 2012-06-25 | 0.320 | 277,222 | -281,138 | 0.01% | 88,746 |
| 2012-06-26 | 2012-06-22 | 0.320 | 558,360 | +327,994 | 0.02% | 178,746 |
| 2012-06-25 | 2012-06-21 | 0.327 | 230,366 | -265,464 | 0.01% | 75,221 |
| 2012-06-22 | 2012-06-20 | 0.327 | 495,830 | +343,613 | 0.02% | 161,903 |
| 2012-06-21 | 2012-06-19 | 0.339 | 152,217 | -312,375 | 0.01% | 51,653 |
| 2012-06-20 | 2012-06-18 | 0.339 | 464,592 | +312,375 | 0.02% | 157,652 |
| 2012-06-19 | 2012-06-15 | 0.307 | 152,217 | -234,281 | 0.01% | 46,780 |
| 2012-06-18 | 2012-06-14 | 0.311 | 386,498 | +234,281 | 0.02% | 120,017 |
| 2012-06-15 | 2012-06-13 | 0.311 | 152,217 | -249,900 | 0.01% | 47,267 |
| 2012-06-14 | 2012-06-12 | 0.311 | 402,117 | +156,187 | 0.02% | 124,867 |
| 2012-06-13 | 2012-06-11 | 0.304 | 245,930 | -171,806 | 0.01% | 74,793 |
| 2012-06-12 | 2012-06-08 | 0.304 | 417,736 | +296,757 | 0.02% | 127,042 |
| 2012-06-11 | 2012-06-07 | 0.304 | 120,979 | -312,376 | 0.00% | 36,792 |
| 2012-06-08 | 2012-06-06 | 0.304 | 433,355 | +296,757 | 0.02% | 131,792 |
| 2012-06-07 | 2012-06-05 | 0.307 | 136,598 | -234,282 | 0.01% | 41,980 |
| 2012-06-06 | 2012-06-04 | 0.304 | 370,880 | +281,138 | 0.02% | 112,792 |
| 2012-06-05 | 2012-06-01 | 0.320 | 89,742 | -140,569 | 0.00% | 28,729 |
| 2012-06-04 | 2012-05-31 | 0.320 | 230,311 | -171,806 | 0.01% | 73,729 |
| 2012-06-01 | 2012-05-30 | 0.320 | 402,117 | +109,331 | 0.02% | 128,729 |
| 2012-05-31 | 2012-05-29 | 0.317 | 292,786 | -218,663 | 0.01% | 92,792 |
| 2012-05-30 | 2012-05-28 | 0.311 | 511,449 | +203,044 | 0.02% | 158,817 |
| 2012-05-29 | 2012-05-25 | 0.311 | 308,405 | +140,569 | 0.01% | 95,767 |
| 2012-05-28 | 2012-05-24 | 0.311 | 167,836 | -187,425 | 0.01% | 52,117 |
| 2012-05-25 | 2012-05-23 | 0.317 | 355,261 | +171,807 | 0.01% | 112,592 |
| 2012-05-24 | 2012-05-22 | 0.317 | 183,454 | -265,520 | 0.01% | 58,141 |
| 2012-05-23 | 2012-05-21 | 0.320 | 448,974 | +140,569 | 0.02% | 143,729 |
| 2012-05-22 | 2012-05-18 | 0.320 | 308,405 | -218,662 | 0.01% | 98,729 |
| 2012-05-21 | 2012-05-17 | 0.327 | 527,067 | +312,375 | 0.02% | 172,103 |
| 2012-05-18 | 2012-05-16 | 0.394 | 214,692 | -187,425 | 0.01% | 84,536 |
| 2012-05-17 | 2012-05-15 | 0.397 | 402,117 | +109,331 | 0.02% | 159,624 |
| 2012-05-16 | 2012-05-14 | 0.400 | 292,786 | -93,712 | 0.01% | 117,161 |
| 2012-05-15 | 2012-05-11 | 0.403 | 386,498 | -62,476 | 0.02% | 155,898 |
| 2012-05-14 | 2012-05-10 | 0.403 | 448,974 | -62,475 | 0.02% | 181,098 |
| 2012-05-11 | 2012-05-09 | 0.403 | 511,449 | +156,188 | 0.02% | 206,298 |
| 2012-05-10 | 2012-05-08 | 0.410 | 355,261 | -109,331 | 0.01% | 145,573 |
| 2012-05-09 | 2012-05-07 | 0.416 | 464,592 | +109,331 | 0.02% | 193,347 |
| 2012-05-08 | 2012-05-04 | 0.423 | 355,261 | -203,044 | 0.01% | 150,122 |
| 2012-05-07 | 2012-05-03 | 0.423 | 558,305 | +140,569 | 0.02% | 235,922 |
| 2012-05-04 | 2012-05-02 | 0.423 | 417,736 | -249,900 | 0.02% | 176,522 |
| 2012-05-03 | 2012-04-30 | 0.423 | 667,636 | +156,187 | 0.03% | 282,122 |
| 2012-05-02 | 2012-04-27 | 0.426 | 511,449 | -312,375 | 0.02% | 217,759 |
| 2012-04-30 | 2012-04-26 | 0.429 | 823,824 | +515,419 | 0.03% | 353,396 |
| 2012-04-27 | 2012-04-25 | 0.429 | 308,405 | -171,806 | 0.01% | 132,297 |
| 2012-04-26 | 2012-04-24 | 0.432 | 480,211 | +327,994 | 0.02% | 207,534 |
| 2012-04-25 | 2012-04-23 | 0.435 | 152,217 | -234,281 | 0.01% | 66,271 |
| 2012-04-24 | 2012-04-20 | 0.439 | 386,498 | +218,662 | 0.02% | 169,508 |
| 2012-04-23 | 2012-04-19 | 0.435 | 167,836 | -234,281 | 0.01% | 73,071 |
| 2012-04-20 | 2012-04-18 | 0.435 | 402,117 | +312,375 | 0.02% | 175,071 |
| 2012-04-19 | 2012-04-17 | 0.423 | 89,742 | -265,519 | 0.00% | 37,922 |
| 2012-04-18 | 2012-04-16 | 0.432 | 355,261 | +265,519 | 0.01% | 153,534 |
| 2012-04-17 | 2012-04-13 | 0.442 | 89,742 | -156,188 | 0.00% | 39,646 |
| 2012-04-16 | 2012-04-12 | 0.442 | 245,930 | +156,188 | 0.01% | 108,646 |
| 2012-04-13 | 2012-04-11 | 0.439 | 89,742 | -156,188 | 0.00% | 39,359 |
| 2012-04-10 | 2012-04-03 | 0.451 | 245,930 | +156,188 | 0.01% | 111,008 |
| 2012-04-05 | 2012-04-02 | 0.442 | 89,742 | -187,425 | 0.00% | 39,646 |
| 2012-04-03 | 2012-03-30 | 0.442 | 277,167 | +187,425 | 0.01% | 122,446 |
| 2012-04-02 | 2012-03-29 | 0.474 | 89,742 | -265,519 | 0.00% | 42,519 |
| 2012-03-30 | 2012-03-28 | 0.512 | 355,261 | +203,044 | 0.01% | 181,966 |
| 2012-03-29 | 2012-03-27 | 0.493 | 152,217 | -171,806 | 0.01% | 75,042 |
| 2012-03-28 | 2012-03-26 | 0.461 | 324,023 | +156,187 | 0.01% | 149,369 |
| 2012-03-27 | 2012-03-23 | 0.487 | 167,836 | +46,857 | 0.01% | 81,668 |
| 2012-03-23 | 2012-03-21 | 0.512 | 120,979 | -359,232 | 0.01% | 61,966 |
| 2012-03-22 | 2012-03-20 | 0.615 | 480,211 | +327,994 | 0.02% | 295,159 |
| 2012-03-21 | 2012-03-19 | 0.816 | 152,217 | -203,044 | 0.01% | 124,259 |
| 2012-03-20 | 2012-03-16 | 0.659 | 355,261 | +140,569 | 0.01% | 234,281 |
| 2012-03-19 | 2012-03-15 | 0.634 | 214,692 | -187,425 | 0.01% | 136,083 |
| 2012-03-16 | 2012-03-14 | 0.579 | 402,117 | +124,950 | 0.02% | 232,999 |
| 2012-03-15 | 2012-03-13 | 0.522 | 277,167 | -374,851 | 0.01% | 144,628 |
| 2012-03-14 | 2012-03-12 | 0.483 | 652,018 | +468,564 | 0.03% | 315,181 |
| 2012-03-13 | 2012-03-09 | 0.461 | 183,454 | -312,376 | 0.01% | 84,569 |
| 2012-03-12 | 2012-03-08 | 0.442 | 495,830 | -812,176 | 0.02% | 219,046 |
| 2012-03-09 | 2012-03-07 | 0.400 | 1,308,006 | -296,757 | 0.06% | 523,411 |
| 2012-03-08 | 2012-03-06 | 0.397 | 1,604,763 | +187,425 | 0.07% | 637,024 |
| 2012-03-07 | 2012-03-05 | 0.397 | 1,417,338 | -187,425 | 0.06% | 562,624 |
| 2012-03-06 | 2012-03-02 | 0.403 | 1,604,763 | +1,468,165 | 0.07% | 647,298 |
| 2012-03-05 | 2012-03-01 | 0.397 | 136,598 | -249,900 | 0.01% | 54,224 |
| 2012-03-02 | 2012-02-29 | 0.403 | 386,498 | +156,187 | 0.02% | 155,898 |
| 2012-03-01 | 2012-02-28 | 0.403 | 230,311 | -156,187 | 0.01% | 92,898 |
| 2012-02-29 | 2012-02-27 | 0.413 | 386,498 | +327,994 | 0.02% | 159,610 |
| 2012-02-28 | 2012-02-24 | 0.419 | 58,504 | -327,994 | 0.00% | 24,535 |
| 2012-02-27 | 2012-02-23 | 0.423 | 386,498 | +203,044 | 0.02% | 163,322 |
| 2012-02-24 | 2012-02-22 | 0.429 | 183,454 | -234,282 | 0.01% | 78,696 |
| 2012-02-23 | 2012-02-21 | 0.445 | 417,736 | +359,232 | 0.02% | 185,883 |
| 2012-02-22 | 2012-02-20 | 0.442 | 58,504 | -281,138 | 0.00% | 25,846 |
| 2012-02-21 | 2012-02-17 | 0.435 | 339,642 | +218,663 | 0.02% | 147,871 |
| 2012-02-20 | 2012-02-16 | 0.439 | 120,979 | -62,475 | 0.01% | 53,058 |
| 2012-02-17 | 2012-02-15 | 0.451 | 183,454 | -203,044 | 0.01% | 82,807 |
| 2012-02-16 | 2012-02-14 | 0.451 | 386,498 | +234,281 | 0.02% | 174,457 |
| 2012-02-15 | 2012-02-13 | 0.455 | 152,217 | -359,232 | 0.01% | 69,195 |
| 2012-02-14 | 2012-02-10 | 0.461 | 511,449 | +421,707 | 0.02% | 235,770 |
| 2012-02-13 | 2012-02-09 | 0.461 | 89,742 | -265,519 | 0.00% | 41,370 |
| 2012-02-10 | 2012-02-08 | 0.461 | 355,261 | +265,519 | 0.02% | 163,769 |
| 2012-02-09 | 2012-02-07 | 0.461 | 89,742 | -359,232 | 0.00% | 41,370 |
| 2012-02-08 | 2012-02-06 | 0.477 | 448,974 | +359,232 | 0.02% | 214,156 |
| 2012-02-07 | 2012-02-03 | 0.397 | 89,742 | -171,806 | 0.00% | 35,624 |
| 2012-02-06 | 2012-02-02 | 0.397 | 261,548 | +171,806 | 0.01% | 103,824 |
| 2012-02-03 | 2012-02-01 | 0.394 | 89,742 | -203,044 | 0.00% | 35,337 |
| 2012-02-02 | 2012-01-31 | 0.407 | 292,786 | +203,044 | 0.01% | 119,036 |
| 2012-02-01 | 2012-01-30 | 0.403 | 89,742 | -249,900 | 0.00% | 36,198 |
| 2012-01-31 | 2012-01-27 | 0.403 | 339,642 | +218,663 | 0.02% | 136,998 |
| 2012-01-30 | 2012-01-26 | 0.403 | 120,979 | -140,569 | 0.01% | 48,798 |
| 2012-01-27 | 2012-01-20 | 0.403 | 261,548 | +140,569 | 0.01% | 105,498 |
| 2012-01-26 | 2012-01-19 | 0.407 | 120,979 | -156,188 | 0.01% | 49,185 |
| 2012-01-20 | 2012-01-18 | 0.423 | 277,167 | +218,663 | 0.01% | 117,122 |
| 2012-01-19 | 2012-01-17 | 0.419 | 58,504 | -93,438 | 0.00% | 24,535 |
| 2012-01-18 | 2012-01-16 | 0.387 | 151,942 | -93,713 | 0.01% | 58,855 |
| 2012-01-17 | 2012-01-13 | 0.391 | 245,655 | +187,426 | 0.01% | 95,942 |
| 2012-01-16 | 2012-01-12 | 0.394 | 58,229 | -203,044 | 0.00% | 22,928 |
| 2012-01-13 | 2012-01-11 | 0.371 | 261,273 | +203,044 | 0.01% | 97,023 |
| 2012-01-12 | 2012-01-10 | 0.355 | 58,229 | -296,757 | 0.00% | 20,691 |
| 2012-01-11 | 2012-01-09 | 0.327 | 354,986 | +62,475 | 0.02% | 115,914 |
| 2012-01-10 | 2012-01-06 | 0.346 | 292,511 | -62,475 | 0.01% | 101,132 |
| 2012-01-09 | 2012-01-05 | 0.381 | 354,986 | +265,519 | 0.02% | 135,233 |
| 2012-01-06 | 2012-01-04 | 0.407 | 89,467 | -171,806 | 0.00% | 36,374 |
| 2012-01-05 | 2012-01-03 | 0.413 | 261,273 | +171,806 | 0.01% | 107,896 |
| 2012-01-04 | 2011-12-30 | 0.419 | 89,467 | -187,425 | 0.00% | 37,520 |
| 2012-01-03 | 2011-12-29 | 0.416 | 276,892 | +187,425 | 0.01% | 115,233 |
| 2011-12-30 | 2011-12-28 | 0.416 | 89,467 | -249,900 | 0.00% | 37,233 |
| 2011-12-29 | 2011-12-23 | 0.419 | 339,367 | +281,138 | 0.02% | 142,319 |
| 2011-12-28 | 2011-12-22 | 0.419 | 58,229 | -78,094 | 0.00% | 24,419 |
| 2011-12-23 | 2011-12-21 | 0.439 | 136,323 | +78,094 | 0.01% | 59,788 |
| 2011-12-22 | 2011-12-20 | 0.455 | 58,229 | -234,282 | 0.00% | 26,470 |
| 2011-12-21 | 2011-12-19 | 0.458 | 292,511 | +234,282 | 0.01% | 133,906 |
| 2011-12-20 | 2011-12-16 | 0.474 | 58,229 | -187,426 | 0.00% | 27,588 |
| 2011-12-19 | 2011-12-15 | 0.490 | 245,655 | +124,951 | 0.01% | 120,321 |
| 2011-12-16 | 2011-12-14 | 0.525 | 120,704 | -109,332 | 0.01% | 63,371 |
| 2011-12-15 | 2011-12-13 | 0.538 | 230,036 | +171,807 | 0.01% | 123,717 |
| 2011-12-14 | 2011-12-12 | 0.551 | 58,229 | -171,807 | 0.00% | 32,062 |
| 2011-12-13 | 2011-12-09 | 0.554 | 230,036 | +93,713 | 0.01% | 127,399 |
| 2011-12-12 | 2011-12-08 | 0.570 | 136,323 | -78,094 | 0.01% | 77,681 |
| 2011-12-09 | 2011-12-07 | 0.576 | 214,417 | +156,188 | 0.01% | 123,553 |
| 2011-12-08 | 2011-12-06 | 0.579 | 58,229 | -171,807 | 0.00% | 33,740 |
| 2011-12-07 | 2011-12-05 | 0.595 | 230,036 | +171,807 | 0.01% | 136,972 |
| 2011-12-06 | 2011-12-02 | 0.595 | 58,229 | -62,475 | 0.00% | 34,672 |
| 2011-12-05 | 2011-12-01 | 0.599 | 120,704 | -124,951 | 0.01% | 72,258 |
| 2011-12-02 | 2011-11-30 | 0.602 | 245,655 | +187,426 | 0.01% | 147,845 |
| 2011-12-01 | 2011-11-29 | 0.595 | 58,229 | -249,901 | 0.00% | 34,672 |
| 2011-11-30 | 2011-11-28 | 0.608 | 308,130 | +249,901 | 0.02% | 187,418 |
| 2011-11-29 | 2011-11-25 | 0.611 | 58,229 | -234,282 | 0.00% | 35,604 |
| 2011-11-28 | 2011-11-24 | 0.618 | 292,511 | +140,569 | 0.01% | 180,727 |
| 2011-11-25 | 2011-11-23 | 0.624 | 151,942 | -249,900 | 0.01% | 94,850 |
| 2011-11-24 | 2011-11-22 | 0.605 | 401,842 | +218,662 | 0.02% | 243,131 |
| 2011-11-23 | 2011-11-21 | 0.611 | 183,180 | -156,187 | 0.01% | 112,004 |
| 2011-11-22 | 2011-11-18 | 0.621 | 339,367 | +218,663 | 0.02% | 210,763 |
| 2011-11-21 | 2011-11-17 | 0.627 | 120,704 | -171,807 | 0.01% | 75,736 |
| 2011-11-18 | 2011-11-16 | 0.624 | 292,511 | +234,282 | 0.01% | 182,600 |
| 2011-11-17 | 2011-11-15 | 0.640 | 58,229 | -140,569 | 0.00% | 37,281 |
| 2011-11-16 | 2011-11-14 | 0.650 | 198,798 | +140,569 | 0.01% | 129,191 |
| 2011-11-15 | 2011-11-11 | 0.631 | 58,229 | -140,569 | 0.00% | 36,722 |
| 2011-11-14 | 2011-11-10 | 0.643 | 198,798 | +93,712 | 0.01% | 127,918 |
| 2011-11-11 | 2011-11-09 | 0.663 | 105,086 | -124,950 | 0.01% | 69,637 |
| 2011-11-10 | 2011-11-08 | 0.653 | 230,036 | +171,807 | 0.01% | 150,227 |
| 2011-11-09 | 2011-11-07 | 0.656 | 58,229 | -31,238 | 0.00% | 38,213 |
| 2011-11-08 | 2011-11-04 | 0.679 | 89,467 | -31,237 | 0.00% | 60,719 |
| 2011-11-07 | 2011-11-03 | 0.685 | 120,704 | -31,238 | 0.01% | 82,691 |
| 2011-11-04 | 2011-11-02 | 0.672 | 151,942 | +31,238 | 0.01% | 102,146 |
| 2011-11-02 | 2011-10-31 | 0.573 | 120,704 | -365,417 | 0.01% | 69,167 |
| 2011-11-01 | 2011-10-28 | 0.608 | 486,121 | -46,857 | 0.02% | 295,679 |
| 2011-10-27 | 2011-10-25 | 0.781 | 532,978 | +467,320 | 0.03% | 416,315 |
| 2011-10-18 | 2011-10-14 | 0.032 | 65,658 | -3,123 | 0.07% | 2,102 |
| 2011-10-14 | 2011-10-12 | 0.032 | 68,781 | -6,310 | 0.08% | 2,202 |
| 2011-10-12 | 2011-10-10 | 0.032 | 75,091 | -40,934 | 0.08% | 2,404 |
| 2011-09-26 | 2011-09-22 | 1.007 | 116,025 | -31,238 | 0.13% | 116,816 |
| 2011-09-23 | 2011-09-21 | 1.031 | 147,263 | -47,056 | 0.17% | 151,839 |
| 2011-09-20 | 2011-09-16 | 1.067 | 194,319 | -41,219 | 0.17% | 207,429 |
| 2011-09-19 | 2011-09-15 | 1.067 | 235,538 | -41,219 | 0.20% | 251,429 |
| 2011-09-12 | 2011-09-08 | 1.128 | 276,757 | -12,366 | 0.24% | 312,214 |
| 2011-08-31 | 2011-08-29 | 1.262 | 289,123 | -41,219 | 0.25% | 364,743 |
| 2011-08-25 | 2011-08-23 | 0.983 | 330,342 | -41,219 | 0.28% | 324,579 |
| 2011-08-23 | 2011-08-19 | 0.983 | 371,561 | -82,438 | 0.32% | 365,078 |
| 2011-08-19 | 2011-08-17 | 0.995 | 453,999 | -82,438 | 0.39% | 451,585 |
| 2011-08-17 | 2011-08-15 | 0.995 | 536,437 | -82,439 | 0.46% | 533,585 |
| 2011-08-16 | 2011-08-12 | 1.019 | 618,876 | -16,487 | 0.53% | 630,600 |
| 2011-07-26 | 2011-07-22 | 1.140 | 635,363 | -32,976 | 0.54% | 724,471 |
| 2011-07-25 | 2011-07-21 | 1.104 | 668,339 | +32,976 | 0.57% | 737,750 |
| 2011-06-17 | 2011-06-15 | 1.237 | 635,363 | +41,219 | 0.54% | 786,128 |
| 2011-06-02 | 2011-05-31 | 1.359 | 594,144 | -14,427 | 0.51% | 807,199 |
| 2011-05-25 | 2011-05-23 | 1.407 | 608,571 | +10,305 | 0.52% | 856,328 |
| 2011-05-23 | 2011-05-19 | 1.359 | 598,266 | +66 | 0.51% | 812,799 |
| 2011-05-17 | 2011-05-13 | 1.431 | 598,200 | -41,219 | 0.51% | 856,248 |
| 2011-05-16 | 2011-05-12 | 1.383 | 639,419 | +41,219 | 0.54% | 884,222 |
| 2011-05-04 | 2011-04-29 | 1.286 | 598,200 | -247,315 | 0.51% | 769,172 |
| 2011-04-21 | 2011-04-19 | 1.286 | 845,515 | -16,488 | 0.72% | 1,087,172 |
| 2011-04-18 | 2011-04-14 | 1.262 | 862,003 | +7,420 | 0.73% | 1,087,460 |
| 2011-04-12 | 2011-04-08 | 1.286 | 854,583 | -248 | 0.73% | 1,098,832 |
| 2011-03-24 | 2011-03-22 | 1.407 | 854,831 | +31,927 | 0.73% | 1,202,844 |
| 2011-03-22 | 2011-03-18 | 1.431 | 822,904 | -4,122 | 1.05% | 1,177,883 |
| 2011-03-15 | 2011-03-11 | 1.334 | 827,026 | -61,829 | 1.06% | 1,103,527 |
| 2011-03-11 | 2011-03-09 | 1.431 | 888,855 | +55,234 | 1.14% | 1,272,284 |
| 2011-03-10 | 2011-03-08 | 1.431 | 833,621 | -99 | 1.06% | 1,193,223 |
| 2011-03-07 | 2011-03-03 | 1.286 | 833,720 | -1,649 | 1.06% | 1,072,006 |
| 2011-03-04 | 2011-03-02 | 1.237 | 835,369 | -7,395,328 | 1.07% | 1,033,593 |
| 2011-02-22 | 2011-02-18 | 1.399 | 8,230,697 | +378,423 | 10.51% | 11,511,755 |
| 2011-02-18 | 2011-02-16 | 0.220 | 7,852,274 | +7,067,047 | 10.51% | 1,729,184 |
| 2011-02-17 | 2011-02-15 | 0.228 | 785,227 | -4,292,623 | 1.05% | 179,094 |
| 2011-02-11 | 2011-02-09 | 0.228 | 5,077,850 | -12,715 | 1.05% | 1,158,152 |
| 2011-02-01 | 2011-01-28 | 0.220 | 5,090,565 | -114,434 | 1.05% | 1,121,016 |
| 2011-01-21 | 2011-01-19 | 0.216 | 5,204,999 | +10,172 | 1.08% | 1,125,748 |
| 2011-01-20 | 2011-01-18 | 0.204 | 5,194,827 | -30,516 | 1.08% | 1,062,263 |
| 2011-01-13 | 2011-01-11 | 0.220 | 5,225,343 | -12,715 | 1.08% | 1,150,696 |
| 2011-01-12 | 2011-01-10 | 0.232 | 5,238,058 | -2,034 | 1.08% | 1,215,290 |
| 2011-01-11 | 2011-01-07 | 0.228 | 5,240,092 | -170,379 | 1.08% | 1,195,156 |
| 2011-01-06 | 2011-01-04 | 0.303 | 5,410,471 | +114,434 | 1.12% | 1,638,263 |
| 2010-12-29 | 2010-12-24 | 0.299 | 5,296,037 | +127,148 | 1.10% | 1,582,787 |
| 2010-12-22 | 2010-12-20 | 0.319 | 5,168,889 | +508,596 | 1.07% | 1,646,418 |
| 2010-12-21 | 2010-12-17 | 0.303 | 4,660,293 | -89,005 | 0.96% | 1,411,113 |
| 2010-12-20 | 2010-12-16 | 0.326 | 4,749,298 | +367,460 | 0.98% | 1,550,120 |
| 2010-12-09 | 2010-12-07 | 0.405 | 4,381,838 | +61,032 | 0.91% | 1,774,808 |
| 2010-12-07 | 2010-12-03 | 0.413 | 4,320,806 | -25,430 | 0.89% | 1,784,070 |
| 2010-12-02 | 2010-11-30 | 0.519 | 4,346,236 | -59,760 | 0.90% | 2,256,031 |
| 2010-11-26 | 2010-11-24 | 0.476 | 4,405,996 | -20,354 | 0.91% | 2,096,463 |
| 2010-11-24 | 2010-11-22 | 0.507 | 4,426,350 | -76,289 | 0.92% | 2,245,398 |
| 2010-11-22 | 2010-11-18 | 0.499 | 4,502,639 | +76,289 | 0.93% | 2,248,685 |
| 2010-11-16 | 2010-11-12 | 0.551 | 4,426,350 | +10,172 | 0.92% | 2,436,866 |
| 2010-11-08 | 2010-11-04 | 0.574 | 4,416,178 | -244,126 | 0.91% | 2,535,463 |
| 2010-11-03 | 2010-11-01 | 0.543 | 4,660,304 | -127,148 | 0.96% | 2,529,013 |
| 2010-11-02 | 2010-10-29 | 0.551 | 4,787,452 | -254,298 | 0.99% | 2,635,665 |
| 2010-10-29 | 2010-10-27 | 0.539 | 5,041,750 | +10,172 | 1.04% | 2,716,187 |
| 2010-10-26 | 2010-10-22 | 0.539 | 5,031,578 | +127,149 | 1.04% | 2,710,707 |
| 2010-10-25 | 2010-10-21 | 0.539 | 4,904,429 | -254,298 | 1.02% | 2,642,207 |
| 2010-10-22 | 2010-10-20 | 0.543 | 5,158,727 | -50,859 | 1.07% | 2,799,493 |
| 2010-10-21 | 2010-10-19 | 0.515 | 5,209,586 | +50,859 | 1.08% | 2,683,690 |
| 2010-10-19 | 2010-10-15 | 0.539 | 5,158,727 | +25,430 | 1.07% | 2,779,207 |
| 2010-10-18 | 2010-10-14 | 0.562 | 5,133,297 | +12,715 | 1.28% | 2,886,624 |
| 2010-10-15 | 2010-10-13 | 0.590 | 5,120,582 | -226,325 | 1.27% | 3,020,427 |
| 2010-10-14 | 2010-10-12 | 0.590 | 5,346,907 | -27,973 | 1.33% | 3,153,927 |
| 2010-10-13 | 2010-10-11 | 0.558 | 5,374,880 | -50,859 | 1.34% | 3,001,338 |
| 2010-10-11 | 2010-10-07 | 0.574 | 5,425,739 | -25,430 | 1.35% | 3,115,082 |
| 2010-10-08 | 2010-10-06 | 0.578 | 5,451,169 | -684,061 | 1.35% | 3,151,119 |
| 2010-10-06 | 2010-10-04 | 0.464 | 6,135,230 | +25,430 | 1.52% | 2,846,890 |
| 2010-09-30 | 2010-09-28 | 0.456 | 6,109,800 | +588,699 | 1.52% | 2,787,037 |
| 2010-09-29 | 2010-09-27 | 0.476 | 5,521,101 | +72,475 | 1.37% | 2,627,053 |
| 2010-09-24 | 2010-09-21 | 0.456 | 5,448,626 | +127,149 | 1.35% | 2,485,437 |
| 2010-09-22 | 2010-09-20 | 0.472 | 5,321,477 | -494,609 | 1.32% | 2,511,142 |
| 2010-09-21 | 2010-09-17 | 0.492 | 5,816,086 | +773,064 | 1.44% | 2,858,898 |
| 2010-09-20 | 2010-09-16 | 0.488 | 5,043,022 | -842,996 | 1.25% | 2,459,067 |
| 2010-09-17 | 2010-09-15 | 0.464 | 5,886,018 | +863,340 | 1.46% | 2,731,249 |
| 2010-09-13 | 2010-09-09 | 0.472 | 5,022,678 | +330,587 | 1.25% | 2,370,142 |
| 2010-09-06 | 2010-09-02 | 0.444 | 4,692,091 | +101,719 | 1.17% | 2,084,984 |
| 2010-09-02 | 2010-08-31 | 0.417 | 4,590,372 | -50,859 | 1.14% | 1,913,425 |
| 2010-09-01 | 2010-08-30 | 0.433 | 4,641,231 | +50,859 | 1.15% | 2,007,630 |
| 2010-08-27 | 2010-08-25 | 0.429 | 4,590,372 | -110,619 | 1.14% | 1,967,579 |
| 2010-08-25 | 2010-08-23 | 0.456 | 4,700,991 | -25,430 | 1.17% | 2,144,397 |
| 2010-08-24 | 2010-08-20 | 0.476 | 4,726,421 | -78,832 | 1.17% | 2,248,928 |
| 2010-08-23 | 2010-08-19 | 0.476 | 4,805,253 | -25,430 | 1.19% | 2,286,438 |
| 2010-08-19 | 2010-08-17 | 0.495 | 4,830,683 | -50,860 | 1.20% | 2,393,519 |
| 2010-08-16 | 2010-08-12 | 0.472 | 4,881,543 | -41,959 | 1.21% | 2,303,542 |
| 2010-08-12 | 2010-08-10 | 0.468 | 4,923,502 | -527,667 | 1.22% | 2,303,981 |
| 2010-08-10 | 2010-08-06 | 0.460 | 5,451,169 | +647,187 | 1.35% | 2,508,033 |
| 2010-08-09 | 2010-08-05 | 0.492 | 4,803,982 | -164,022 | 1.19% | 2,361,398 |
| 2010-08-05 | 2010-08-03 | 0.456 | 4,968,004 | +152,579 | 1.31% | 2,266,197 |
| 2010-08-04 | 2010-08-02 | 0.460 | 4,815,425 | +217,424 | 1.27% | 2,215,533 |
| 2010-08-02 | 2010-07-29 | 0.472 | 4,598,001 | -76,289 | 1.21% | 2,169,742 |
| 2010-07-30 | 2010-07-28 | 0.440 | 4,674,290 | +8,900 | 1.40% | 2,058,692 |
| 2010-07-29 | 2010-07-27 | 0.429 | 4,665,390 | +231,411 | 1.40% | 1,999,734 |
| 2010-07-28 | 2010-07-26 | 0.444 | 4,433,979 | +157,665 | 1.33% | 1,970,289 |
| 2010-07-27 | 2010-07-23 | 0.472 | 4,276,314 | +78,832 | 1.28% | 2,017,942 |
| 2010-07-26 | 2010-07-22 | 0.472 | 4,197,482 | +132,235 | 1.26% | 1,980,742 |
| 2010-07-23 | 2010-07-21 | 0.476 | 4,065,247 | +587,427 | 1.22% | 1,934,328 |
| 2010-07-22 | 2010-07-20 | 0.476 | 3,477,820 | +251,755 | 1.04% | 1,654,818 |
| 2010-07-19 | 2010-07-15 | 0.629 | 3,226,065 | -204 | 0.97% | 2,029,789 |
| 2010-07-15 | 2010-07-13 | 0.637 | 3,226,269 | -7,629 | 0.97% | 2,055,291 |
| 2010-07-12 | 2010-07-08 | 0.649 | 3,233,898 | +127,149 | 0.97% | 2,098,302 |
| 2010-07-07 | 2010-07-05 | 0.629 | 3,106,749 | -1,018 | 0.93% | 1,954,717 |
| 2010-06-30 | 2010-06-28 | 0.759 | 3,107,767 | -12,715 | 0.93% | 2,358,650 |
| 2010-06-24 | 2010-06-22 | 0.779 | 3,120,482 | -203 | 0.94% | 2,429,655 |
| 2010-06-23 | 2010-06-21 | 0.786 | 3,120,685 | +38,144 | 0.94% | 2,454,357 |
| 2010-06-10 | 2010-06-08 | 0.798 | 3,082,541 | +97,905 | 0.93% | 2,460,723 |
| 2010-06-04 | 2010-06-02 | 0.771 | 2,984,636 | +10,172 | 0.90% | 2,300,410 |
| 2010-05-26 | 2010-05-24 | 0.751 | 2,974,464 | -2,543 | 1.29% | 2,234,086 |
| 2010-05-25 | 2010-05-20 | 0.767 | 2,977,007 | +7,629 | 1.29% | 2,282,823 |
| 2010-05-24 | 2010-05-19 | 0.873 | 2,969,378 | -50,860 | 1.28% | 2,592,246 |
| 2010-05-20 | 2010-05-18 | 0.944 | 3,020,238 | +1 | 1.31% | 2,850,429 |
| 2010-05-14 | 2010-05-12 | 0.940 | 3,020,237 | -43,231 | 1.31% | 2,838,551 |
| 2010-05-11 | 2010-05-07 | 0.908 | 3,063,468 | +406,876 | 1.32% | 2,782,807 |
| 2010-05-04 | 2010-04-30 | 1.121 | 2,656,592 | -127,148 | 1.15% | 2,977,334 |
| 2010-04-27 | 2010-04-23 | 1.219 | 2,783,740 | -2,543 | 1.20% | 3,393,502 |
| 2010-04-26 | 2010-04-22 | 1.180 | 2,786,283 | +25,429 | 1.32% | 3,287,034 |
| 2010-04-20 | 2010-04-16 | 1.121 | 2,760,854 | +30,821 | 1.31% | 3,094,184 |
| 2010-04-19 | 2010-04-15 | 1.180 | 2,730,033 | -152,578 | 1.30% | 3,220,675 |
| 2010-04-16 | 2010-04-14 | 1.239 | 2,882,611 | -89,004 | 1.37% | 3,570,708 |
| 2010-04-15 | 2010-04-13 | 1.258 | 2,971,615 | +225,053 | 1.41% | 3,739,386 |
| 2010-04-14 | 2010-04-12 | 1.140 | 2,746,562 | +22,887 | 1.31% | 3,132,169 |
| 2010-04-13 | 2010-04-09 | 1.140 | 2,723,675 | -82,647 | 1.29% | 3,106,069 |
| 2010-04-12 | 2010-04-08 | 1.258 | 2,806,322 | +139,864 | 1.33% | 3,531,387 |
| 2010-04-09 | 2010-04-07 | 1.022 | 2,666,458 | +12,715 | 1.27% | 2,726,251 |
| 2010-04-07 | 2010-03-31 | 0.983 | 2,653,743 | -12,715 | 1.26% | 2,608,895 |
| 2010-03-29 | 2010-03-25 | 1.022 | 2,666,458 | -89,004 | 1.52% | 2,726,251 |
| 2010-03-26 | 2010-03-24 | 0.979 | 2,755,462 | +25,429 | 1.57% | 2,698,060 |
| 2010-03-25 | 2010-03-23 | 0.979 | 2,730,033 | -25,429 | 1.56% | 2,673,160 |
| 2010-03-16 | 2010-03-12 | 0.897 | 2,755,462 | +38,144 | 1.57% | 2,470,512 |
| 2010-03-15 | 2010-03-11 | 0.936 | 2,717,318 | +25,430 | 1.55% | 2,543,169 |
| 2010-03-12 | 2010-03-10 | 0.952 | 2,691,888 | +50,859 | 1.54% | 2,561,711 |
| 2010-03-11 | 2010-03-09 | 1.022 | 2,641,029 | -63,574 | 1.51% | 2,700,252 |
| 2010-03-10 | 2010-03-08 | 0.979 | 2,704,603 | -69,932 | 1.54% | 2,648,260 |
| 2010-03-09 | 2010-03-05 | 0.940 | 2,774,535 | +289,899 | 1.58% | 2,607,630 |
| 2010-03-08 | 2010-03-04 | 0.912 | 2,484,636 | -7,629 | 1.42% | 2,266,776 |
| 2010-03-05 | 2010-03-03 | 0.924 | 2,492,265 | +61,032 | 1.42% | 2,303,137 |
| 2010-03-04 | 2010-03-02 | 0.885 | 2,431,233 | +114,434 | 1.39% | 2,151,131 |
| 2010-03-03 | 2010-03-01 | 0.881 | 2,316,799 | +139,863 | 1.32% | 2,040,770 |
| 2010-03-02 | 2010-02-26 | 0.830 | 2,176,936 | -2,542 | 1.24% | 1,806,283 |
| 2010-03-01 | 2010-02-25 | 0.834 | 2,179,478 | +203,438 | 1.24% | 1,816,963 |
| 2010-02-24 | 2010-02-22 | 0.904 | 1,976,040 | +73,746 | 1.16% | 1,787,234 |
| 2010-02-11 | 2010-02-09 | 0.967 | 1,902,294 | -5,137 | 1.12% | 1,840,223 |
| 2010-02-10 | 2010-02-08 | 0.979 | 1,907,431 | -25,430 | 1.12% | 1,867,695 |
| 2010-02-09 | 2010-02-05 | 0.979 | 1,932,861 | +305,157 | 1.14% | 1,892,595 |
| 2010-02-05 | 2010-02-03 | 1.042 | 1,627,704 | +254,298 | 0.96% | 1,696,208 |
| 2010-02-02 | 2010-01-29 | 1.042 | 1,373,406 | +50,859 | 0.81% | 1,431,207 |
| 2010-01-29 | 2010-01-27 | 1.101 | 1,322,547 | +39,417 | 0.78% | 1,456,220 |
| 2010-01-27 | 2010-01-25 | 1.199 | 1,283,130 | -50,860 | 0.76% | 1,538,963 |
| 2010-01-22 | 2010-01-20 | 1.376 | 1,333,990 | +25,430 | 0.79% | 1,836,024 |
| 2010-01-20 | 2010-01-18 | 1.376 | 1,308,560 | +101,719 | 0.77% | 1,801,024 |
| 2010-01-19 | 2010-01-15 | 1.337 | 1,206,841 | +267,012 | 0.71% | 1,613,566 |
| 2010-01-18 | 2010-01-14 | 1.278 | 939,829 | +10,172 | 0.55% | 1,201,130 |
| 2010-01-15 | 2010-01-13 | 1.258 | 929,657 | -45,773 | 0.55% | 1,169,851 |
| 2010-01-14 | 2010-01-12 | 1.298 | 975,430 | +66,117 | 0.57% | 1,265,808 |
| 2010-01-13 | 2010-01-11 | 1.317 | 909,313 | +76,289 | 0.54% | 1,197,887 |
| 2010-01-12 | 2010-01-08 | 1.337 | 833,024 | -63,574 | 0.49% | 1,113,767 |
| 2010-01-11 | 2010-01-07 | 1.376 | 896,598 | +50,859 | 0.53% | 1,234,024 |
| 2010-01-08 | 2010-01-06 | 1.376 | 845,739 | -25,429 | 0.50% | 1,164,025 |
| 2010-01-07 | 2010-01-05 | 1.376 | 871,168 | +76,289 | 0.51% | 1,199,024 |
| 2010-01-05 | 2009-12-31 | 1.357 | 794,879 | -83,918 | 0.47% | 1,078,395 |
| 2010-01-04 | 2009-12-29 | 1.337 | 878,797 | -89,004 | 0.52% | 1,174,966 |
| 2009-12-30 | 2009-12-28 | 1.376 | 967,801 | +12,714 | 0.57% | 1,332,024 |
| 2009-12-29 | 2009-12-24 | 1.376 | 955,087 | +7,629 | 0.56% | 1,314,525 |
| 2009-12-28 | 2009-12-22 | 1.357 | 947,458 | +122,063 | 0.56% | 1,285,396 |
| 2009-12-23 | 2009-12-21 | 1.357 | 825,395 | +12,715 | 0.49% | 1,119,795 |
| 2009-12-22 | 2009-12-18 | 1.396 | 812,680 | +17,801 | 0.48% | 1,134,503 |
| 2009-12-21 | 2009-12-17 | 1.475 | 794,879 | -38,145 | 0.47% | 1,172,169 |
| 2009-12-18 | 2009-12-16 | 1.534 | 833,024 | +12,715 | 0.49% | 1,277,556 |
| 2009-12-17 | 2009-12-15 | 1.494 | 820,309 | -61,031 | 0.48% | 1,225,798 |
| 2009-12-16 | 2009-12-14 | 1.534 | 881,340 | +20,344 | 0.52% | 1,351,655 |
| 2009-12-14 | 2009-12-10 | 1.593 | 860,996 | +50,859 | 0.51% | 1,371,241 |
| 2009-12-11 | 2009-12-09 | 1.652 | 810,137 | -38,145 | 0.48% | 1,338,029 |
| 2009-12-10 | 2009-12-08 | 1.711 | 848,282 | +55,946 | 0.50% | 1,451,066 |
| 2009-12-09 | 2009-12-07 | 1.671 | 792,336 | -76,289 | 0.47% | 1,324,208 |
| 2009-12-08 | 2009-12-04 | 1.691 | 868,625 | +5,086 | 0.51% | 1,468,786 |
| 2009-12-07 | 2009-12-03 | 1.770 | 863,539 | +64,845 | 0.51% | 1,528,102 |
| 2009-12-04 | 2009-12-02 | 1.770 | 798,694 | +241,583 | 0.47% | 1,413,353 |
| 2009-12-03 | 2009-12-01 | 1.770 | 557,111 | -12,715 | 0.33% | 985,853 |
| 2009-12-02 | 2009-11-30 | 1.691 | 569,826 | +12,715 | 0.34% | 963,537 |
| 2009-11-30 | 2009-11-26 | 1.750 | 557,111 | +12,715 | 0.33% | 974,899 |
| 2009-11-26 | 2009-11-24 | 1.711 | 544,396 | +50,860 | 0.32% | 931,241 |
| 2009-11-25 | 2009-11-23 | 1.789 | 493,536 | -38,145 | 0.53% | 883,056 |
| 2009-11-24 | 2009-11-20 | 1.907 | 531,681 | +43,231 | 0.57% | 1,014,030 |
| 2009-11-23 | 2009-11-19 | 1.652 | 488,450 | +25,429 | 0.52% | 806,728 |
| 2009-11-20 | 2009-11-18 | 1.711 | 463,021 | +17,801 | 0.49% | 792,041 |
| 2009-11-19 | 2009-11-17 | 1.829 | 445,220 | +2,543 | 0.48% | 814,114 |
| 2009-11-18 | 2009-11-16 | 1.888 | 442,677 | +38,145 | 0.47% | 835,576 |
| 2009-11-17 | 2009-11-13 | 1.809 | 404,532 | +38,144 | 0.43% | 731,760 |
| 2009-11-13 | 2009-11-11 | 1.829 | 366,388 | +5,086 | 0.39% | 669,965 |
| 2009-11-09 | 2009-11-05 | 1.809 | 361,302 | -12,715 | 0.39% | 653,561 |
| 2009-11-06 | 2009-11-04 | 1.809 | 374,017 | +12,715 | 0.40% | 676,561 |
| 2009-10-30 | 2009-10-28 | 1.809 | 361,302 | -2,543 | 0.39% | 653,561 |
| 2009-10-28 | 2009-10-23 | 1.789 | 363,845 | +25,430 | 0.39% | 651,007 |
| 2009-10-20 | 2009-10-16 | 1.868 | 338,415 | +25,430 | 0.36% | 632,122 |
| 2009-10-14 | 2009-10-12 | 1.750 | 312,985 | +12,715 | 0.33% | 547,698 |
| 2009-10-13 | 2009-10-09 | 1.730 | 300,270 | +12,715 | 0.32% | 519,544 |
| 2009-10-09 | 2009-10-07 | 1.770 | 287,555 | +5,086 | 0.37% | 508,852 |
| 2009-10-08 | 2009-10-06 | 1.770 | 282,469 | -5,086 | 0.36% | 499,852 |
| 2009-10-06 | 2009-10-02 | 1.848 | 287,555 | -48,317 | 0.37% | 531,467 |
| 2009-10-05 | 2009-09-30 | 2.163 | 335,872 | +66,117 | 0.43% | 726,431 |
| 2009-09-28 | 2009-09-24 | 2.123 | 269,755 | -5,085 | 0.35% | 572,824 |
| 2009-09-25 | 2009-09-23 | 2.202 | 274,840 | +5,085 | 0.35% | 605,237 |
| 2009-09-24 | 2009-09-22 | 2.320 | 269,755 | +2,543 | 0.35% | 625,863 |
| 2009-09-09 | 2009-09-07 | 2.871 | 267,212 | +25,430 | 0.34% | 767,073 |
| 2009-09-04 | 2009-09-02 | 3.067 | 241,782 | +25,430 | 0.31% | 741,611 |
| 2009-07-31 | 2009-07-29 | 4.837 | 216,352 | +1,271 | 0.28% | 1,046,463 |
| 2009-07-30 | 2009-07-28 | 5.505 | 215,081 | +1,272 | 0.28% | 1,184,099 |
| 2009-07-22 | 2009-07-20 | 5.269 | 213,809 | -590 | 0.27% | 1,126,649 |
| 2009-07-07 | 2009-07-03 | 4.640 | 214,399 | +20 | 0.27% | 994,861 |
| 2009-07-02 | 2009-06-29 | 5.033 | 214,379 | -13 | 0.27% | 1,079,071 |
| 2009-06-22 | 2009-06-18 | 4.719 | 214,392 | -102 | 0.27% | 1,011,690 |
| 2009-06-18 | 2009-06-16 | 4.955 | 214,494 | -1,526 | 0.27% | 1,062,780 |
| 2009-06-17 | 2009-06-15 | 5.033 | 216,020 | -19,072 | 0.28% | 1,087,331 |
| 2009-06-16 | 2009-06-12 | 5.309 | 235,092 | -1,272 | 0.30% | 1,248,043 |
| 2009-06-05 | 2009-06-03 | 5.387 | 236,364 | -6,357 | 0.30% | 1,273,385 |
| 2009-06-03 | 2009-06-01 | 5.309 | 242,721 | -9,155 | 0.31% | 1,288,543 |
| 2009-06-02 | 2009-05-29 | 5.309 | 251,876 | +7,629 | 0.32% | 1,337,144 |
| 2009-06-01 | 2009-05-27 | 4.837 | 244,247 | +8,697 | 0.31% | 1,181,387 |
| 2009-05-20 | 2009-05-18 | 2.753 | 235,550 | -102 | 0.30% | 648,394 |
| 2009-05-13 | 2009-05-11 | 2.517 | 235,652 | -305 | 0.30% | 593,074 |
| 2009-03-05 | 2009-03-03 | 2.399 | 235,957 | -618 | 0.36% | 566,005 |
| 2009-02-27 | 2009-02-25 | 2.477 | 236,575 | -508 | 0.36% | 586,094 |
| 2009-02-16 | 2009-02-12 | 2.399 | 237,083 | -1,526 | 0.36% | 568,706 |
| 2009-02-13 | 2009-02-11 | 2.477 | 238,609 | -127 | 0.37% | 591,133 |
| 2009-02-11 | 2009-02-09 | 2.517 | 238,736 | -47 | 0.37% | 600,836 |
| 2009-01-15 | 2009-01-13 | 1.888 | 238,783 | +15,257 | 0.37% | 450,715 |
| 2009-01-14 | 2009-01-12 | 1.947 | 223,526 | +17,801 | 0.34% | 435,102 |
| 2008-12-29 | 2008-12-22 | 2.281 | 205,725 | -1,709 | 0.32% | 469,216 |
| 2008-12-19 | 2008-12-17 | 1.848 | 207,434 | -1,525 | 0.32% | 383,385 |
| 2008-12-15 | 2008-12-11 | 1.455 | 208,959 | +208,959 | 0.32% | 304,033 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -210,486 | ||
| 2008-11-12 | 2008-11-10 | 1.455 | 210,486 | -2,543 | 0.32% | 306,255 |
| 2008-10-30 | 2008-10-28 | 1.180 | 213,029 | -471 | 0.33% | 251,315 |
| 2008-10-28 | 2008-10-24 | 1.573 | 213,500 | -163 | 0.33% | 335,827 |
| 2008-10-17 | 2008-10-15 | 2.359 | 213,663 | -1,272 | 0.33% | 504,125 |
| 2008-10-15 | 2008-10-13 | 2.202 | 214,935 | -254 | 0.33% | 473,318 |
| 2008-10-14 | 2008-10-10 | 2.241 | 215,189 | -205 | 0.33% | 482,339 |
| 2008-10-09 | 2008-10-06 | 3.500 | 215,394 | +2,543 | 0.33% | 753,844 |
| 2008-09-12 | 2008-09-10 | 5.073 | 212,851 | -1,272 | 0.33% | 1,079,750 |
| 2008-09-05 | 2008-09-03 | 5.781 | 214,123 | +1,272 | 0.33% | 1,237,766 |
| 2008-07-25 | 2008-07-23 | 7.432 | 212,851 | +1,271 | 0.33% | 1,581,959 |
| 2008-07-02 | 2008-06-27 | 7.825 | 211,580 | -102 | 0.33% | 1,655,715 |
| 2008-06-03 | 2008-05-30 | 9.084 | 211,682 | -5,086 | 0.33% | 1,922,887 |
| 2008-05-30 | 2008-05-28 | 9.045 | 216,768 | +5,086 | 0.40% | 1,960,563 |
| 2008-05-29 | 2008-05-27 | 9.045 | 211,682 | -305 | 0.39% | 1,914,562 |
| 2008-05-27 | 2008-05-23 | 8.927 | 211,987 | -203 | 0.39% | 1,892,313 |
| 2008-05-22 | 2008-05-20 | 9.202 | 212,190 | -15,258 | 0.39% | 1,952,534 |
| 2008-05-16 | 2008-05-14 | 9.241 | 227,448 | +5,086 | 0.42% | 2,101,879 |
| 2008-05-08 | 2008-05-06 | 9.320 | 222,362 | +7,629 | 0.41% | 2,072,367 |
| 2008-05-07 | 2008-05-05 | 9.123 | 214,733 | +2,543 | 0.40% | 1,959,046 |
| 2008-05-06 | 2008-05-02 | 8.966 | 212,190 | +2,034 | 0.39% | 1,902,469 |
| 2008-04-29 | 2008-04-25 | 9.005 | 210,156 | +47 | 0.39% | 1,892,496 |
| 2008-04-18 | 2008-04-16 | 9.202 | 210,109 | -2,034 | 0.39% | 1,933,385 |
| 2008-04-02 | 2008-03-31 | 9.556 | 212,143 | -6,358 | 0.39% | 2,027,182 |
| 2008-03-31 | 2008-03-27 | 9.713 | 218,501 | +5,086 | 0.40% | 2,122,307 |
| 2008-03-28 | 2008-03-26 | 9.202 | 213,415 | +472 | 0.47% | 1,963,806 |
| 2008-03-13 | 2008-03-11 | 11.207 | 212,943 | -1,424 | 0.47% | 2,386,525 |
| 2008-03-11 | 2008-03-07 | 10.814 | 214,367 | +1,017 | 0.47% | 2,318,187 |
| 2008-03-03 | 2008-02-28 | 12.387 | 213,350 | -30,516 | 0.47% | 2,642,780 |
| 2008-02-28 | 2008-02-26 | 11.797 | 243,866 | +1,017 | 0.54% | 2,876,937 |
| 2008-02-26 | 2008-02-22 | 13.174 | 242,849 | +3,815 | 0.54% | 3,199,182 |
| 2008-02-25 | 2008-02-21 | 13.174 | 239,034 | -661 | 0.53% | 3,148,925 |
| 2008-02-22 | 2008-02-20 | 12.584 | 239,695 | -15,258 | 0.53% | 3,016,246 |
| 2008-02-20 | 2008-02-18 | 11.207 | 254,953 | -2,543 | 0.56% | 2,857,346 |
| 2008-02-18 | 2008-02-14 | 10.617 | 257,496 | +1,271 | 0.57% | 2,733,959 |
| 2008-02-05 | 2008-02-01 | 10.028 | 256,225 | -915 | 0.57% | 2,569,327 |
| 2008-01-30 | 2008-01-28 | 10.421 | 257,140 | +1,271 | 0.57% | 2,679,621 |
| 2008-01-28 | 2008-01-24 | 11.404 | 255,869 | -61 | 0.57% | 2,917,920 |
| 2008-01-23 | 2008-01-21 | 11.994 | 255,930 | -508 | 0.57% | 3,069,579 |
| 2008-01-22 | 2008-01-18 | 12.190 | 256,438 | -5,086 | 0.57% | 3,126,093 |
| 2008-01-21 | 2008-01-17 | 11.994 | 261,524 | -51 | 0.58% | 3,136,672 |
| 2008-01-16 | 2008-01-14 | 12.977 | 261,575 | -7,629 | 0.58% | 3,394,439 |
| 2008-01-15 | 2008-01-11 | 13.174 | 269,204 | -18,309 | 0.60% | 3,546,370 |
| 2008-01-11 | 2008-01-09 | 14.157 | 287,513 | -26,956 | 0.64% | 4,070,219 |
| 2008-01-10 | 2008-01-08 | 13.960 | 314,469 | -102 | 0.70% | 4,389,994 |
| 2008-01-09 | 2008-01-07 | 14.353 | 314,571 | -1,389,246 | 0.70% | 4,515,120 |
| 2007-12-21 | 2007-12-19 | 13.370 | 1,703,817 | +1,363,054 | 3.77% | 22,780,311 |
| 2007-12-13 | 2007-12-11 | 17.101 | 340,763 | -29,783 | 0.75% | 5,827,550 |
| 2007-12-12 | 2007-12-10 | 16.909 | 370,546 | -1,041 | 0.80% | 6,265,682 |
| 2007-12-10 | 2007-12-06 | 17.678 | 371,587 | +4,877 | 0.80% | 6,568,889 |
| 2007-12-07 | 2007-12-05 | 17.678 | 366,710 | -10,409 | 0.79% | 6,482,673 |
| 2007-12-06 | 2007-12-04 | 17.678 | 377,119 | -208 | 0.82% | 6,666,683 |
| 2007-12-03 | 2007-11-29 | 17.486 | 377,327 | +389 | 0.82% | 6,597,856 |
| 2007-11-29 | 2007-11-27 | 17.294 | 376,938 | -625 | 0.82% | 6,518,625 |
| 2007-11-27 | 2007-11-23 | 17.294 | 377,563 | -208 | 0.82% | 6,529,433 |
| 2007-11-22 | 2007-11-20 | 18.831 | 377,771 | +5,985 | 0.82% | 7,113,744 |
| 2007-11-21 | 2007-11-19 | 19.792 | 371,786 | +520 | 0.80% | 7,358,238 |
| 2007-11-20 | 2007-11-16 | 19.984 | 371,266 | -520 | 0.80% | 7,419,285 |
| 2007-11-19 | 2007-11-15 | 21.137 | 371,786 | +781 | 0.80% | 7,858,312 |
| 2007-11-16 | 2007-11-14 | 21.905 | 371,005 | -3,643 | 0.80% | 8,126,961 |
| 2007-11-14 | 2007-11-12 | 21.329 | 374,648 | +7,286 | 0.81% | 7,990,794 |
| 2007-11-13 | 2007-11-09 | 22.674 | 367,362 | +1,040 | 0.79% | 8,329,517 |
| 2007-11-12 | 2007-11-08 | 23.058 | 366,322 | +5,465 | 0.79% | 8,446,714 |
| 2007-11-08 | 2007-11-06 | 24.788 | 360,857 | +4,423 | 0.78% | 8,944,754 |
| 2007-11-07 | 2007-11-05 | 24.019 | 356,434 | +1,041 | 0.77% | 8,561,162 |
| 2007-11-06 | 2007-11-02 | 24.595 | 355,393 | -520 | 0.77% | 8,741,026 |
| 2007-11-05 | 2007-11-01 | 25.940 | 355,913 | -1,535 | 0.77% | 9,232,540 |
| 2007-11-02 | 2007-10-31 | 25.172 | 357,448 | -1,301 | 0.77% | 8,997,622 |
| 2007-11-01 | 2007-10-30 | 21.329 | 358,749 | +2,081 | 0.78% | 7,651,688 |
| 2007-10-31 | 2007-10-29 | 23.250 | 356,668 | +128,180 | 0.77% | 8,292,645 |
| 2007-10-30 | 2007-10-26 | 23.827 | 228,488 | +8,952 | 0.49% | 5,444,132 |
| 2007-10-29 | 2007-10-25 | 23.250 | 219,536 | -7,494 | 0.47% | 5,104,282 |
| 2007-10-26 | 2007-10-24 | 17.101 | 227,030 | +5,204 | 0.49% | 3,882,548 |
| 2007-10-25 | 2007-10-23 | 16.525 | 221,826 | -1,395 | 0.48% | 3,665,679 |
| 2007-10-24 | 2007-10-22 | 16.333 | 223,221 | -885 | 0.72% | 3,645,839 |
| 2007-10-17 | 2007-10-15 | 17.678 | 224,106 | -936 | 0.73% | 3,961,730 |
| 2007-10-16 | 2007-10-12 | 18.447 | 225,042 | +4,683 | 0.73% | 4,151,245 |
| 2007-10-12 | 2007-10-10 | 19.023 | 220,359 | +3,643 | 0.71% | 4,191,887 |
| 2007-10-11 | 2007-10-09 | 19.023 | 216,716 | -1,665 | 0.70% | 4,122,586 |
| 2007-10-10 | 2007-10-08 | 19.023 | 218,381 | -5,725 | 0.71% | 4,154,259 |
| 2007-10-09 | 2007-10-05 | 19.023 | 224,106 | -17,122 | 0.73% | 4,263,166 |
| 2007-10-08 | 2007-10-04 | 18.254 | 241,228 | +2,082 | 0.78% | 4,403,468 |
| 2007-10-05 | 2007-10-03 | 17.870 | 239,146 | +9,368 | 0.78% | 4,273,558 |
| 2007-10-04 | 2007-10-02 | 18.254 | 229,778 | +7,416 | 0.75% | 4,194,456 |
| 2007-10-03 | 2007-09-28 | 18.447 | 222,362 | -4,684 | 0.72% | 4,101,808 |
| 2007-10-02 | 2007-09-27 | 17.870 | 227,046 | +1,728 | 0.74% | 4,057,330 |
| 2007-09-28 | 2007-09-25 | 17.870 | 225,318 | -208 | 0.73% | 4,026,451 |
| 2007-09-27 | 2007-09-24 | 18.062 | 225,526 | -521 | 0.73% | 4,073,503 |
| 2007-09-25 | 2007-09-21 | 19.215 | 226,047 | +312 | 0.73% | 4,343,525 |
| 2007-09-21 | 2007-09-19 | 19.792 | 225,735 | +7,286 | 0.73% | 4,467,656 |
| 2007-09-20 | 2007-09-18 | 19.984 | 218,449 | +15,093 | 0.71% | 4,365,429 |
| 2007-09-19 | 2007-09-17 | 19.728 | 203,356 | -2,420 | 0.66% | 4,011,714 |
| 2007-09-18 | 2007-09-14 | 20.866 | 205,776 | +965 | 0.67% | 4,293,654 |
| 2007-09-17 | 2007-09-13 | 21.245 | 204,811 | +2,636 | 0.66% | 4,351,219 |
| 2007-09-14 | 2007-09-12 | 21.055 | 202,175 | -422 | 0.65% | 4,256,867 |
| 2007-09-11 | 2007-09-07 | 21.435 | 202,597 | +6,853 | 0.65% | 4,342,613 |
| 2007-09-10 | 2007-09-06 | 21.814 | 195,744 | +2,636 | 0.63% | 4,269,981 |
| 2007-09-07 | 2007-09-05 | 21.814 | 193,108 | +949 | 0.62% | 4,212,479 |
| 2007-09-05 | 2007-09-03 | 20.866 | 192,159 | +1,318 | 0.74% | 4,009,527 |
| 2007-09-04 | 2007-08-31 | 21.624 | 190,841 | +9,215 | 0.73% | 4,126,827 |
| 2007-09-03 | 2007-08-30 | 21.814 | 181,626 | -20,771 | 0.70% | 3,962,010 |
| 2007-08-31 | 2007-08-29 | 22.383 | 202,397 | -3,031 | 0.78% | 4,530,287 |
| 2007-08-30 | 2007-08-28 | 22.952 | 205,428 | +25,226 | 0.79% | 4,715,033 |
| 2007-08-27 | 2007-08-23 | 22.004 | 180,202 | +1,212 | 0.69% | 3,965,129 |
| 2007-08-24 | 2007-08-22 | 21.435 | 178,990 | +1,055 | 0.69% | 3,836,603 |
| 2007-08-23 | 2007-08-21 | 20.297 | 177,935 | -12,521 | 0.68% | 3,611,477 |
| 2007-08-22 | 2007-08-20 | 20.486 | 190,456 | +7,908 | 0.73% | 3,901,738 |
| 2007-08-21 | 2007-08-17 | 18.969 | 182,548 | +4,006 | 0.70% | 3,462,715 |
| 2007-08-20 | 2007-08-16 | 21.814 | 178,542 | +6,390 | 0.69% | 3,894,735 |
| 2007-08-17 | 2007-08-15 | 23.901 | 172,152 | +3,163 | 0.78% | 4,114,550 |
| 2007-08-16 | 2007-08-14 | 24.470 | 168,989 | -2,162 | 0.76% | 4,135,117 |
| 2007-08-15 | 2007-08-13 | 25.039 | 171,151 | +2,584 | 0.77% | 4,285,417 |
| 2007-08-14 | 2007-08-10 | 24.659 | 168,567 | -1,582 | 0.76% | 4,156,766 |
| 2007-08-13 | 2007-08-09 | 25.039 | 170,149 | +170,149 | 0.77% | 4,260,328 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -856,544 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 856,544 | +685,235 | 4.36% | 41,431,394 |
| 2007-07-27 | 2007-07-25 | 50.267 | 171,309 | -3,542 | 0.87% | 8,611,241 |
| 2007-07-26 | 2007-07-24 | 51.216 | 174,851 | +24,629 | 0.89% | 8,955,123 |
| 2007-07-25 | 2007-07-23 | 47.422 | 150,222 | +422 | 0.77% | 7,123,825 |
| 2007-07-24 | 2007-07-20 | 48.370 | 149,800 | -3,796 | 0.76% | 7,245,889 |
| 2007-07-23 | 2007-07-19 | 48.370 | 153,596 | +1,645 | 0.78% | 7,429,503 |
| 2007-07-20 | 2007-07-18 | 49.319 | 151,951 | -3,796 | 0.77% | 7,494,050 |
| 2007-07-19 | 2007-07-17 | 51.216 | 155,747 | +3,058 | 0.79% | 7,976,698 |
| 2007-07-18 | 2007-07-16 | 51.216 | 152,689 | -26,043 | 0.78% | 7,820,080 |
| 2007-07-17 | 2007-07-13 | 49.319 | 178,732 | +20,350 | 0.91% | 8,814,859 |
| 2007-07-16 | 2007-07-12 | 46.474 | 158,382 | +1,650 | 0.81% | 7,360,572 |
| 2007-07-12 | 2007-07-10 | 49.319 | 156,732 | -1,519 | 0.80% | 7,729,844 |
| 2007-07-11 | 2007-07-09 | 51.216 | 158,251 | -10,438 | 0.81% | 8,104,942 |
| 2007-07-10 | 2007-07-06 | 50.267 | 168,689 | +1,814 | 0.86% | 8,479,541 |
| 2007-07-09 | 2007-07-05 | 51.216 | 166,875 | -31,969 | 0.85% | 8,546,627 |
| 2007-07-06 | 2007-07-04 | 55.958 | 198,844 | +23,434 | 1.01% | 11,126,900 |
| 2007-07-05 | 2007-07-03 | 47.422 | 175,410 | -6,221 | 0.89% | 8,318,290 |
| 2007-07-04 | 2007-06-29 | 53.113 | 181,631 | -2,088 | 0.93% | 9,646,898 |
| 2007-07-03 | 2007-06-28 | 57.855 | 183,719 | +401 | 0.94% | 10,629,029 |
| 2007-06-29 | 2007-06-27 | 59.752 | 183,318 | +2,087 | 0.93% | 10,953,561 |
| 2007-06-28 | 2007-06-26 | 62.597 | 181,231 | -1,560 | 0.92% | 11,344,520 |
| 2007-06-27 | 2007-06-25 | 62.597 | 182,791 | +1,887 | 0.93% | 11,442,171 |
| 2007-06-26 | 2007-06-22 | 65.442 | 180,904 | 0.92% | 11,838,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy