History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 -200,000
2025-09-26 2025-09-24 5.010 200,000 +200,000 0.00% 1,002,000
2025-09-23 2025-09-19 3.360 0 -13,802,000
2024-04-02 2024-03-27 5.200 13,802,000 +3,422,000 0.23% 71,770,400
2024-03-20 2024-03-18 6.110 10,380,000 +5,280,000 0.17% 63,421,800
2024-03-08 2024-03-06 5.250 5,100,000 +4,500,000 0.08% 26,775,000
2024-01-02 2023-12-28 6.050 600,000 +600,000 0.01% 3,630,000
2022-01-11 2022-01-07 2.800 0 -862
2022-01-07 2022-01-05 3.000 862 -1,500 0.00% 2,586
2021-08-16 2021-08-12 1.880 2,362 -36,060 0.00% 4,441
2021-07-21 2021-07-19 1.700 38,422 -237,649 0.00% 65,317
2021-07-16 2021-07-14 1.780 276,071 -40,500 0.00% 491,406
2021-07-15 2021-07-13 1.820 316,571 -232,500 0.01% 576,159
2021-07-09 2021-07-07 1.860 549,071 -93,000 0.01% 1,021,272
2021-07-07 2021-07-05 1.860 642,071 -66,000 0.01% 1,194,252
2021-07-06 2021-07-02 1.880 708,071 +669,649 0.01% 1,331,173
2021-05-18 2021-05-14 1.860 38,422 -1,500 0.00% 71,465
2021-05-17 2021-05-13 1.880 39,922 -55,500 0.00% 75,053
2021-05-14 2021-05-12 1.900 95,422 -7,500 0.00% 181,302
2021-04-26 2021-04-22 1.960 102,922 -4,500 0.00% 201,727
2021-04-23 2021-04-21 1.960 107,422 -4,500 0.00% 210,547
2021-04-22 2021-04-20 2.000 111,922 -4,500 0.00% 223,844
2021-04-21 2021-04-19 1.980 116,422 -4,500 0.00% 230,516
2021-04-20 2021-04-16 1.980 120,922 -33,062 0.00% 239,426
2021-04-19 2021-04-15 1.900 153,984 -3,000 0.00% 292,570
2021-04-16 2021-04-14 1.900 156,984 -69,000 0.00% 298,270
2021-04-15 2021-04-13 1.860 225,984 -4,500 0.00% 420,330
2021-04-14 2021-04-12 1.880 230,484 -213,000 0.00% 433,310
2021-04-13 2021-04-09 1.900 443,484 -6,000 0.01% 842,620
2021-04-12 2021-04-08 1.880 449,484 -4,500 0.01% 845,030
2021-04-09 2021-04-07 1.960 453,984 -30,000 0.01% 889,809
2021-04-08 2021-04-01 1.980 483,984 -61,500 0.01% 958,288
2021-04-07 2021-03-31 1.960 545,484 -16,500 0.01% 1,069,149
2021-04-01 2021-03-30 1.980 561,984 -219,000 0.01% 1,112,728
2021-03-31 2021-03-29 1.980 780,984 -73,500 0.01% 1,546,348
2021-03-30 2021-03-26 1.980 854,484 -288,000 0.01% 1,691,878
2021-03-29 2021-03-25 2.000 1,142,484 -112,500 0.02% 2,284,968
2021-03-26 2021-03-24 2.000 1,254,984 -55,500 0.02% 2,509,968
2021-03-25 2021-03-23 1.980 1,310,484 -105,000 0.02% 2,594,758
2021-03-24 2021-03-22 1.920 1,415,484 -114,000 0.02% 2,717,729
2021-03-23 2021-03-19 1.960 1,529,484 -13,500 0.03% 2,997,789
2021-03-22 2021-03-18 2.080 1,542,984 -252,000 0.03% 3,209,407
2021-03-19 2021-03-17 2.000 1,794,984 -214,500 0.03% 3,589,968
2021-03-18 2021-03-16 2.040 2,009,484 -30,000 0.03% 4,099,347
2021-03-17 2021-03-15 1.960 2,039,484 +630,000 0.03% 3,997,389
2021-03-16 2021-03-12 1.980 1,409,484 -13,500 0.02% 2,790,778
2021-03-15 2021-03-11 2.000 1,422,984 -16,500 0.02% 2,845,968
2021-03-12 2021-03-10 1.960 1,439,484 -18,000 0.02% 2,821,389
2021-03-11 2021-03-09 1.920 1,457,484 -21,000 0.02% 2,798,369
2021-03-10 2021-03-08 1.920 1,478,484 -22,500 0.02% 2,838,689
2021-03-09 2021-03-05 2.040 1,500,984 -24,000 0.02% 3,062,007
2021-03-08 2021-03-04 2.120 1,524,984 -19,500 0.03% 3,232,966
2021-03-05 2021-03-03 2.360 1,544,484 -24,000 0.03% 3,644,982
2021-03-04 2021-03-02 2.360 1,568,484 -31,500 0.03% 3,701,622
2021-03-03 2021-03-01 2.480 1,599,984 -36,000 0.03% 3,967,960
2021-03-02 2021-02-26 2.480 1,635,984 -27,000 0.03% 4,057,240
2021-03-01 2021-02-25 2.720 1,662,984 -34,500 0.03% 4,523,316
2021-02-26 2021-02-24 2.760 1,697,484 -657,000 0.03% 4,685,056
2021-02-25 2021-02-23 3.200 2,354,484 -316,500 0.04% 7,534,349
2021-02-24 2021-02-22 3.240 2,670,984 -1,271,295 0.04% 8,653,988
2021-02-23 2021-02-19 3.360 3,942,279 -116,250 0.07% 13,246,057
2021-02-19 2021-02-17 3.520 4,058,529 -70,500 0.07% 14,286,022
2021-02-18 2021-02-16 3.200 4,129,029 -7,500 0.07% 13,212,893
2021-02-17 2021-02-11 2.720 4,136,529 +623,295 0.07% 11,251,359
2021-02-16 2021-02-09 1.840 3,513,234 -7,500 0.06% 6,464,351
2021-02-10 2021-02-08 1.980 3,520,734 -206,150 0.06% 6,971,053
2021-02-09 2021-02-05 1.880 3,726,884 -89,600 0.06% 7,006,542
2021-02-08 2021-02-04 1.880 3,816,484 -18,000 0.06% 7,174,990
2021-02-05 2021-02-03 1.700 3,834,484 -100,500 0.06% 6,518,623
2021-02-04 2021-02-02 1.680 3,934,984 -142,250 0.07% 6,610,773
2021-01-29 2021-01-27 1.640 4,077,234 -54,000 0.07% 6,686,664
2021-01-26 2021-01-22 1.580 4,131,234 +731,750 0.07% 6,527,350
2021-01-22 2021-01-20 1.580 3,399,484 -105,000 0.06% 5,371,185
2021-01-20 2021-01-18 1.740 3,504,484 +880,500 0.06% 6,097,802
2021-01-19 2021-01-15 1.580 2,623,984 +1,675,062 0.04% 4,145,895
2021-01-18 2021-01-14 1.600 948,922 -24,000 0.02% 1,518,275
2021-01-15 2021-01-13 1.580 972,922 -10,500 0.02% 1,537,217
2021-01-14 2021-01-12 1.580 983,422 -45,000 0.02% 1,553,807
2021-01-13 2021-01-11 1.560 1,028,422 -48,000 0.02% 1,604,338
2021-01-12 2021-01-08 1.560 1,076,422 -49,500 0.02% 1,679,218
2021-01-11 2021-01-07 1.580 1,125,922 -45,000 0.02% 1,778,957
2021-01-08 2021-01-06 1.560 1,170,922 -16,500 0.02% 1,826,638
2021-01-07 2021-01-05 1.560 1,187,422 -22,500 0.02% 1,852,378
2021-01-06 2021-01-04 1.560 1,209,922 -21,000 0.02% 1,887,478
2021-01-05 2020-12-31 1.560 1,230,922 -51,000 0.02% 1,920,238
2020-10-22 2020-10-20 1.560 1,281,922 -28,500 0.02% 1,999,798
2020-10-21 2020-10-19 1.400 1,310,422 -27,000 0.02% 1,834,591
2020-10-20 2020-10-16 1.400 1,337,422 -690 0.02% 1,872,391
2020-07-21 2020-07-17 1.720 1,338,112 -85,562 0.02% 2,301,553
2020-07-20 2020-07-16 1.760 1,423,674 -102,500 0.02% 2,505,666
2020-07-15 2020-07-13 1.840 1,526,174 -121,500 0.02% 2,808,160
2020-07-14 2020-07-10 1.940 1,647,674 -42,000 0.03% 3,196,488
2020-07-13 2020-07-09 1.960 1,689,674 -815,715 0.03% 3,311,761
2020-07-10 2020-07-08 1.960 2,505,389 +785,715 0.04% 4,910,562
2020-07-09 2020-07-07 1.940 1,719,674 -886,500 0.03% 3,336,168
2020-07-08 2020-07-06 1.980 2,606,174 +651,562 0.04% 5,160,225
2020-07-03 2020-06-30 1.920 1,954,612 -157,500 0.03% 3,752,855
2020-07-02 2020-06-29 1.880 2,112,112 -240,000 0.03% 3,970,771
2020-06-30 2020-06-26 2.040 2,352,112 -238,500 0.04% 4,798,308
2020-06-24 2020-06-22 2.000 2,590,612 -10,995 0.04% 5,181,224
2020-06-22 2020-06-18 2.000 2,601,607 +1,147,995 0.04% 5,203,214
2020-05-27 2020-05-25 1.160 1,453,612 -897,000 0.02% 1,686,190
2020-05-26 2020-05-22 1.120 2,350,612 +915,000 0.04% 2,632,685
2020-05-19 2020-05-15 1.080 1,435,612 +1,335,690 0.02% 1,550,461
2020-04-23 2020-04-21 1.300 99,922 -85,500 0.00% 129,899
2020-04-17 2020-04-15 1.920 185,422 -355,500 0.00% 356,010
2020-04-14 2020-04-08 1.720 540,922 -1,884,000 0.01% 930,386
2020-04-09 2020-04-07 1.780 2,424,922 +495,000 0.04% 4,316,361
2020-04-06 2020-04-02 1.720 1,929,922 +663,000 0.03% 3,319,466
2020-03-31 2020-03-27 1.440 1,266,922 +778,500 0.02% 1,824,368
2020-03-26 2020-03-24 1.520 488,422 -16,500 0.01% 742,401
2020-03-23 2020-03-19 1.400 504,922 -213,000 0.01% 706,891
2020-02-18 2020-02-14 1.120 717,922 +715,500 0.01% 804,073
2019-12-16 2019-12-12 0.920 2,422 -2,793,000 0.00% 2,228
2019-12-13 2019-12-11 0.944 2,795,422 -6,136,500 0.05% 2,638,878
2019-12-12 2019-12-10 0.952 8,931,922 +8,929,500 0.15% 8,503,190
2019-12-11 2019-12-09 1.040 2,422 -8,340,000 0.00% 2,519
2019-12-10 2019-12-06 0.952 8,342,422 -2,466,000 0.14% 7,941,986
2019-12-06 2019-12-04 0.876 10,808,422 -1,063,500 0.18% 9,468,178
2019-12-05 2019-12-03 0.884 11,871,922 +1,818,000 0.19% 10,494,779
2019-12-04 2019-12-02 0.920 10,053,922 -567,000 0.16% 9,249,608
2019-12-03 2019-11-29 0.920 10,620,922 +10,618,500 0.17% 9,771,248
2019-11-22 2019-11-20 0.964 2,422 -7,000 0.00% 2,335
2019-11-21 2019-11-19 0.968 9,422 -282,000 0.00% 9,120
2019-11-19 2019-11-15 0.960 291,422 -37,500 0.00% 279,765
2019-11-18 2019-11-14 0.936 328,922 -50,000 0.01% 307,871
2019-11-14 2019-11-12 0.948 378,922 -24,000 0.01% 359,218
2019-11-08 2019-11-06 0.984 402,922 -750,000 0.01% 396,475
2019-11-06 2019-11-04 0.988 1,152,922 -27,000 0.02% 1,139,087
2019-11-05 2019-11-01 0.968 1,179,922 -16,500 0.02% 1,142,164
2019-11-04 2019-10-31 0.932 1,196,422 -148,500 0.02% 1,115,065
2019-11-01 2019-10-30 0.996 1,344,922 -3,643,500 0.02% 1,339,542
2019-10-30 2019-10-28 0.996 4,988,422 -82,500 0.08% 4,968,468
2019-10-29 2019-10-25 0.996 5,070,922 -24,000 0.08% 5,050,638
2019-10-24 2019-10-22 1.000 5,094,922 +5,092,500 0.08% 5,094,922
2019-10-10 2019-10-08 0.988 2,422 -13,345 0.00% 2,393
2019-09-20 2019-09-18 1.000 15,767 -45,000 0.00% 15,767
2019-09-12 2019-09-10 1.020 60,767 -24,000 0.00% 61,982
2019-09-11 2019-09-09 1.060 84,767 -6,000 0.00% 89,853
2019-08-30 2019-08-28 1.020 90,767 -61,000,000 0.00% 92,582
2019-08-28 2019-08-26 1.020 61,090,767 -180,000,000 1.00% 62,312,582
2019-08-27 2019-08-23 1.080 241,090,767 -94,500 3.94% 260,378,028
2019-08-26 2019-08-22 1.140 241,185,267 +76,321,500 3.95% 274,951,204
2019-08-23 2019-08-21 1.100 164,863,767 -124,500 2.70% 181,350,144
2019-08-22 2019-08-20 1.020 164,988,267 -124,500 2.70% 168,288,032
2019-08-21 2019-08-19 1.020 165,112,767 -211,500 2.70% 168,415,022
2019-08-19 2019-08-15 1.120 165,324,267 -108,000 2.70% 185,163,179
2019-08-16 2019-08-14 1.140 165,432,267 -280,500 2.71% 188,592,784
2019-08-15 2019-08-13 1.180 165,712,767 -84,000 2.71% 195,541,065
2019-08-14 2019-08-12 1.180 165,796,767 -285,000 2.71% 195,640,185
2019-08-13 2019-08-09 1.060 166,081,767 -229,500 2.72% 176,046,673
2019-08-12 2019-08-08 1.080 166,311,267 -63,000 2.72% 179,616,168
2019-07-30 2019-07-26 1.280 166,374,267 +732,000 2.72% 212,959,062
2019-07-25 2019-07-23 1.320 165,642,267 -177,000 2.71% 218,647,792
2019-07-24 2019-07-22 1.360 165,819,267 -138,000 2.71% 225,514,203
2019-07-23 2019-07-19 1.320 165,957,267 -121,500 2.71% 219,063,592
2019-07-22 2019-07-18 1.140 166,078,767 -51,000 2.72% 189,329,794
2019-07-19 2019-07-17 1.200 166,129,767 -64,500 2.72% 199,355,720
2019-07-18 2019-07-16 1.320 166,194,267 -46,500 2.72% 219,376,432
2019-07-17 2019-07-15 1.320 166,240,767 -135,000 2.72% 219,437,812
2019-07-16 2019-07-12 1.320 166,375,767 -34,500 2.72% 219,616,012
2019-07-15 2019-07-11 1.260 166,410,267 -189,000 2.72% 209,676,936
2019-07-12 2019-07-10 1.080 166,599,267 -1,126,500 2.73% 179,927,208
2019-07-11 2019-07-09 1.140 167,725,767 -46,500 2.74% 191,207,374
2019-07-10 2019-07-08 1.200 167,772,267 -43,500 2.74% 201,326,720
2019-07-04 2019-07-02 1.300 167,815,767 +49,029,000 2.75% 218,160,497
2019-07-03 2019-06-28 1.300 118,786,767 -39,000 1.94% 154,422,797
2019-07-02 2019-06-27 1.300 118,825,767 +1,143,000 1.94% 154,473,497
2019-06-28 2019-06-26 1.300 117,682,767 +21,381,000 1.93% 152,987,597
2019-06-25 2019-06-21 1.360 96,301,767 -14,201,155 1.58% 130,970,403
2019-06-24 2019-06-20 1.240 110,502,922 +4,200,000 1.81% 137,023,623
2019-06-21 2019-06-19 1.240 106,302,922 -1,257,000 1.74% 131,815,623
2019-06-20 2019-06-18 1.240 107,559,922 +4,716,000 1.76% 133,374,303
2019-06-19 2019-06-17 1.260 102,843,922 -1,513,500 1.68% 129,583,342
2019-06-18 2019-06-14 1.300 104,357,422 +6,481,500 1.71% 135,664,649
2019-06-14 2019-06-12 1.300 97,875,922 -5,568,000 1.60% 127,238,699
2019-06-13 2019-06-11 1.320 103,443,922 -6,273,000 1.69% 136,545,977
2019-06-12 2019-06-10 1.340 109,716,922 +3,352,500 1.79% 147,020,675
2019-06-10 2019-06-05 1.360 106,364,422 +18,034,500 1.74% 144,655,614
2019-06-06 2019-06-04 1.360 88,329,922 -38,050,500 1.44% 120,128,694
2019-06-04 2019-05-31 1.380 126,380,422 +62,028,000 2.07% 174,404,982
2019-06-03 2019-05-30 1.400 64,352,422 -2,049,000 1.05% 90,093,391
2019-05-30 2019-05-28 1.360 66,401,422 +3,042,000 1.09% 90,305,934
2019-05-29 2019-05-27 1.420 63,359,422 +15,286,500 1.04% 89,970,379
2019-05-28 2019-05-24 1.420 48,072,922 -727,500 0.79% 68,263,549
2019-05-27 2019-05-23 1.400 48,800,422 +2,455,500 0.80% 68,320,591
2019-05-24 2019-05-22 1.420 46,344,922 +3,450,250 0.76% 65,809,789
2019-05-23 2019-05-21 1.360 42,894,672 +42,886,250 0.70% 58,336,754
2019-05-08 2019-05-06 1.400 8,422 -105,000 0.00% 11,791
2019-05-07 2019-05-03 1.460 113,422 -39,000 0.00% 165,596
2019-05-06 2019-05-02 1.440 152,422 -27,000 0.00% 219,488
2019-05-03 2019-04-30 1.440 179,422 -18,000 0.00% 258,368
2019-05-02 2019-04-29 1.440 197,422 -24,000 0.00% 284,288
2019-04-30 2019-04-26 1.400 221,422 -30,000 0.00% 309,991
2019-04-29 2019-04-25 1.400 251,422 -16,500 0.00% 351,991
2019-04-26 2019-04-24 1.400 267,922 -37,500 0.00% 375,091
2019-04-25 2019-04-23 1.400 305,422 -9,000 0.00% 427,591
2019-04-11 2019-04-09 1.280 314,422 -363,000 0.01% 402,460
2019-01-16 2019-01-14 1.200 677,422 +675,000 0.01% 812,906
2018-07-31 2018-07-27 0.932 2,422 -30,029 0.00% 2,257
2018-07-30 2018-07-26 0.960 32,451 -33,000 0.00% 31,153
2018-07-27 2018-07-25 0.952 65,451 -141,000 0.00% 62,309
2018-07-26 2018-07-24 0.968 206,451 -15,000 0.00% 199,845
2018-07-25 2018-07-23 0.964 221,451 -456,000 0.00% 213,479
2018-07-24 2018-07-20 0.980 677,451 -53,354 0.01% 663,902
2018-07-23 2018-07-19 1.000 730,805 -356,791 0.01% 730,805
2018-07-20 2018-07-18 1.000 1,087,596 -69,855 0.02% 1,087,596
2018-01-12 2018-01-10 1.400 1,157,451 -1,500 0.02% 1,620,431
2018-01-05 2018-01-03 1.400 1,158,951 -3,000 0.02% 1,622,531
2018-01-04 2018-01-02 1.400 1,161,951 -18,000 0.02% 1,626,731
2018-01-03 2017-12-29 1.340 1,179,951 -13,500 0.02% 1,581,134
2018-01-02 2017-12-28 1.300 1,193,451 -21,000 0.02% 1,551,486
2017-12-27 2017-12-21 1.300 1,214,451 -6,000 0.02% 1,578,786
2017-12-22 2017-12-20 1.280 1,220,451 -21,000 0.02% 1,562,177
2017-12-18 2017-12-14 1.340 1,241,451 -21,000 0.02% 1,663,544
2017-12-15 2017-12-13 1.280 1,262,451 +83,379 0.02% 1,615,937
2017-12-11 2017-12-07 1.340 1,179,072 -22,500 0.02% 1,579,956
2017-12-05 2017-12-01 1.360 1,201,572 -3,000 0.02% 1,634,138
2017-11-20 2017-11-16 1.680 1,204,572 -3,000 0.02% 2,023,681
2017-11-17 2017-11-15 1.720 1,207,572 -1,500 0.02% 2,077,024
2017-11-15 2017-11-13 1.580 1,209,072 -3,000 0.02% 1,910,334
2017-11-14 2017-11-10 1.560 1,212,072 -207,000 0.02% 1,890,832
2017-11-13 2017-11-09 1.600 1,419,072 -1,500 0.02% 2,270,515
2017-11-09 2017-11-07 1.580 1,420,572 -3,000 0.02% 2,244,504
2017-11-03 2017-11-01 1.680 1,423,572 -1,500 0.02% 2,391,601
2017-11-02 2017-10-31 1.680 1,425,072 -3,000 0.02% 2,394,121
2017-11-01 2017-10-30 1.580 1,428,072 -6,000 0.02% 2,256,354
2017-10-31 2017-10-27 1.680 1,434,072 -69,000 0.02% 2,409,241
2017-10-30 2017-10-26 1.700 1,503,072 -6,000 0.02% 2,555,222
2017-10-27 2017-10-25 1.720 1,509,072 -344,000 0.02% 2,595,604
2017-10-26 2017-10-24 1.720 1,853,072 -4,500 0.03% 3,187,284
2017-10-25 2017-10-23 1.760 1,857,572 +339,500 0.03% 3,269,327
2017-10-24 2017-10-20 1.920 1,518,072 -12,000 0.03% 2,914,698
2017-10-23 2017-10-19 1.920 1,530,072 -87,000 0.03% 2,937,738
2017-10-20 2017-10-18 1.900 1,617,072 -10,500 0.03% 3,072,437
2017-10-19 2017-10-17 1.860 1,627,572 -16,500 0.03% 3,027,284
2017-10-18 2017-10-16 1.960 1,644,072 -43,500 0.03% 3,222,381
2017-10-17 2017-10-13 1.880 1,687,572 -45,000 0.03% 3,172,635
2017-10-16 2017-10-12 1.820 1,732,572 -24,000 0.03% 3,153,281
2017-09-20 2017-09-18 1.280 1,756,572 -4,500 0.04% 2,248,412
2017-09-18 2017-09-14 1.300 1,761,072 -1,500 0.04% 2,289,394
2017-09-14 2017-09-12 1.320 1,762,572 -1,500 0.04% 2,326,595
2017-09-13 2017-09-11 1.320 1,764,072 -3,000 0.04% 2,328,575
2017-09-12 2017-09-08 1.260 1,767,072 -1,500 0.04% 2,226,511
2017-09-05 2017-09-01 1.320 1,768,572 -1,500 0.04% 2,334,515
2017-08-14 2017-08-10 1.200 1,770,072 -1,500 0.04% 2,124,086
2017-08-11 2017-08-09 1.220 1,771,572 -1,500 0.04% 2,161,318
2017-08-08 2017-08-04 1.240 1,773,072 -1,500 0.04% 2,198,609
2017-08-07 2017-08-03 1.220 1,774,572 -3,000 0.04% 2,164,978
2017-08-04 2017-08-02 1.240 1,777,572 -18,000 0.04% 2,204,189
2017-08-03 2017-08-01 1.200 1,795,572 -4,500 0.04% 2,154,686
2017-08-02 2017-07-31 1.240 1,800,072 -235,500 0.04% 2,232,089
2017-08-01 2017-07-28 1.240 2,035,572 -9,000 0.04% 2,524,109
2017-07-31 2017-07-27 1.260 2,044,572 -7,500 0.04% 2,576,161
2017-07-26 2017-07-24 1.280 2,052,072 -18,000 0.04% 2,626,652
2017-07-19 2017-07-17 1.240 2,070,072 -3,000 0.04% 2,566,889
2017-07-18 2017-07-14 1.320 2,073,072 -6,000 0.04% 2,736,455
2017-07-14 2017-07-12 1.340 2,079,072 -4,500 0.04% 2,785,956
2017-07-13 2017-07-11 1.360 2,083,572 -10,500 0.04% 2,833,658
2017-07-12 2017-07-10 1.320 2,094,072 -6,000 0.04% 2,764,175
2017-07-11 2017-07-07 1.320 2,100,072 -3,000 0.04% 2,772,095
2017-07-10 2017-07-06 1.320 2,103,072 -4,500 0.04% 2,776,055
2017-07-06 2017-07-04 1.340 2,107,572 -9,000 0.04% 2,824,146
2017-07-05 2017-07-03 1.340 2,116,572 -10,500 0.04% 2,836,206
2017-07-04 2017-06-30 1.320 2,127,072 -19,500 0.04% 2,807,735
2017-07-03 2017-06-29 1.400 2,146,572 -27,000 0.04% 3,005,201
2017-06-28 2017-06-26 1.380 2,173,572 -10,500 0.05% 2,999,529
2017-06-23 2017-06-21 1.480 2,184,072 -220,500 0.05% 3,232,427
2017-06-22 2017-06-20 1.480 2,404,572 +556,500 0.05% 3,558,767
2017-06-13 2017-06-09 1.540 1,848,072 -3,000 0.04% 2,846,031
2017-06-12 2017-06-08 1.380 1,851,072 -3,000 0.04% 2,554,479
2017-06-09 2017-06-07 1.380 1,854,072 -3,000 0.04% 2,558,619
2017-06-08 2017-06-06 1.300 1,857,072 -61,500 0.04% 2,414,194
2017-06-07 2017-06-05 1.320 1,918,572 -25,500 0.04% 2,532,515
2017-06-05 2017-06-01 1.340 1,944,072 -3,000 0.04% 2,605,056
2017-06-02 2017-05-31 1.380 1,947,072 -7,500 0.04% 2,686,959
2017-06-01 2017-05-29 1.460 1,954,572 -34,500 0.04% 2,853,675
2017-05-29 2017-05-25 1.320 1,989,072 -4,500 0.04% 2,625,575
2017-05-24 2017-05-22 1.400 1,993,572 -1,500 0.04% 2,791,001
2017-05-23 2017-05-19 1.440 1,995,072 -7,500 0.04% 2,872,904
2017-05-22 2017-05-18 1.460 2,002,572 -3,000 0.04% 2,923,755
2017-05-19 2017-05-17 1.460 2,005,572 -1,500 0.04% 2,928,135
2017-05-18 2017-05-16 1.460 2,007,072 -7,500 0.04% 2,930,325
2017-05-17 2017-05-15 1.380 2,014,572 -15,000 0.04% 2,780,109
2017-05-16 2017-05-12 1.360 2,029,572 -6,000 0.04% 2,760,218
2017-05-12 2017-05-10 1.460 2,035,572 -3,000 0.04% 2,971,935
2017-05-04 2017-04-28 1.360 2,038,572 -16,500 0.04% 2,772,458
2017-05-02 2017-04-27 1.440 2,055,072 -258,000 0.04% 2,959,304
2017-04-28 2017-04-26 1.660 2,313,072 -73,500 0.05% 3,839,700
2017-04-24 2017-04-20 1.260 2,386,572 -18,000 0.05% 3,007,081
2017-04-18 2017-04-12 1.220 2,404,572 -21,000 0.05% 2,933,578
2017-04-13 2017-04-11 1.200 2,425,572 -112,500 0.05% 2,910,686
2017-04-12 2017-04-10 1.240 2,538,072 -25,500 0.05% 3,147,209
2017-04-10 2017-04-06 1.200 2,563,572 -303,000 0.05% 3,076,286
2017-04-07 2017-04-05 1.280 2,866,572 -205,500 0.06% 3,669,212
2017-04-05 2017-03-31 1.320 3,072,072 -22,500 0.06% 4,055,135
2017-04-03 2017-03-30 1.320 3,094,572 -4,500 0.06% 4,084,835
2017-03-31 2017-03-29 1.320 3,099,072 -72,000 0.06% 4,090,775
2017-03-30 2017-03-28 1.340 3,171,072 -51,000 0.07% 4,249,236
2017-03-29 2017-03-27 1.340 3,222,072 -144,000 0.07% 4,317,576
2017-03-28 2017-03-24 1.300 3,366,072 -1,500 0.07% 4,375,894
2017-03-27 2017-03-23 1.300 3,367,572 -133,500 0.07% 4,377,844
2017-03-24 2017-03-22 1.400 3,501,072 -33,000 0.07% 4,901,501
2017-03-23 2017-03-21 1.400 3,534,072 -21,000 0.07% 4,947,701
2017-03-22 2017-03-20 1.420 3,555,072 -34,500 0.07% 5,048,202
2017-03-21 2017-03-17 1.480 3,589,572 -43,500 0.07% 5,312,567
2017-03-20 2017-03-16 1.460 3,633,072 -60,000 0.08% 5,304,285
2017-03-17 2017-03-15 1.540 3,693,072 -123,000 0.08% 5,687,331
2017-03-16 2017-03-14 1.560 3,816,072 -276,500 0.08% 5,953,072
2017-03-15 2017-03-13 1.400 4,092,572 -13,500 0.09% 5,729,601
2017-03-14 2017-03-10 1.360 4,106,072 -55,500 0.09% 5,584,258
2017-03-10 2017-03-08 1.440 4,161,572 -28,500 0.09% 5,992,664
2017-03-09 2017-03-07 1.380 4,190,072 -214,500 0.09% 5,782,299
2017-03-08 2017-03-06 1.520 4,404,572 -123,000 0.09% 6,694,949
2017-03-07 2017-03-03 1.580 4,527,572 -172,500 0.09% 7,153,564
2017-03-06 2017-03-02 1.660 4,700,072 -508,500 0.10% 7,802,120
2017-03-03 2017-03-01 1.780 5,208,572 -6,000 0.11% 9,271,258
2017-03-02 2017-02-28 1.780 5,214,572 -112,500 0.11% 9,281,938
2017-03-01 2017-02-27 1.780 5,327,072 -87,000 0.11% 9,482,188
2017-02-28 2017-02-24 1.800 5,414,072 -202,500 0.11% 9,745,330
2017-02-27 2017-02-23 1.780 5,616,572 -111,000 0.12% 9,997,498
2017-02-24 2017-02-22 1.820 5,727,572 -103,500 0.12% 10,424,181
2017-02-23 2017-02-21 1.820 5,831,072 -46,500 0.12% 10,612,551
2017-02-22 2017-02-20 1.820 5,877,572 -7,923,000 0.12% 10,697,181
2017-02-21 2017-02-17 1.840 13,800,572 +7,599,000 0.29% 25,393,052
2017-02-20 2017-02-16 1.860 6,201,572 -265,500 0.13% 11,534,924
2017-02-17 2017-02-15 1.860 6,467,072 -306,000 0.13% 12,028,754
2017-02-16 2017-02-14 1.840 6,773,072 -180,000 0.14% 12,462,452
2017-02-15 2017-02-13 1.860 6,953,072 -658,500 0.14% 12,932,714
2017-02-14 2017-02-10 1.820 7,611,572 -174,000 0.16% 13,853,061
2017-02-13 2017-02-09 1.820 7,785,572 -3,000 0.16% 14,169,741
2017-02-10 2017-02-08 1.820 7,788,572 -21,000 0.16% 14,175,201
2017-02-09 2017-02-07 1.820 7,809,572 -1,300 0.16% 14,213,421
2017-02-07 2017-02-03 1.800 7,810,872 -69,000 0.16% 14,059,570
2017-02-06 2017-02-02 1.760 7,879,872 -7,500 0.16% 13,868,575
2017-02-03 2017-02-01 1.820 7,887,372 -6,000 0.16% 14,355,017
2017-02-02 2017-01-27 1.820 7,893,372 -28,500 0.16% 14,365,937
2017-02-01 2017-01-25 1.800 7,921,872 -10,500 0.17% 14,259,370
2017-01-26 2017-01-24 1.840 7,932,372 -19,500 0.17% 14,595,564
2017-01-25 2017-01-23 1.900 7,951,872 -43,500 0.17% 15,108,557
2017-01-24 2017-01-20 1.880 7,995,372 -57,000 0.17% 15,031,299
2017-01-20 2017-01-18 1.860 8,052,372 -9,000 0.17% 14,977,412
2017-01-19 2017-01-17 1.800 8,061,372 -13,500 0.17% 14,510,470
2017-01-18 2017-01-16 1.780 8,074,872 -3,000 0.17% 14,373,272
2017-01-17 2017-01-13 1.840 8,077,872 -3,000 0.17% 14,863,284
2017-01-16 2017-01-12 1.960 8,080,872 -25,500 0.17% 15,838,509
2017-01-13 2017-01-11 1.940 8,106,372 -303,200 0.17% 15,726,362
2017-01-12 2017-01-10 2.000 8,409,572 -141,100 0.18% 16,819,144
2017-01-11 2017-01-09 2.040 8,550,672 -348,000 0.18% 17,443,371
2017-01-10 2017-01-06 2.040 8,898,672 -40,500 0.19% 18,153,291
2017-01-09 2017-01-05 2.120 8,939,172 -814,400 0.19% 18,951,045
2017-01-06 2017-01-04 2.040 9,753,572 -190,500 0.20% 19,897,287
2017-01-05 2017-01-03 2.080 9,944,072 +168,580 0.21% 20,683,670
2017-01-04 2016-12-30 2.240 9,775,492 +129,610 0.20% 21,897,102
2016-12-30 2016-12-28 2.000 9,645,882 -55,500 0.20% 19,291,764
2016-12-29 2016-12-23 2.040 9,701,382 -340,190 0.20% 19,790,819
2016-12-28 2016-12-22 2.080 10,041,572 -264,000 0.21% 20,886,470
2016-12-23 2016-12-21 2.040 10,305,572 +108,160 0.21% 21,023,367
2016-12-22 2016-12-20 2.160 10,197,412 -286,500 0.21% 22,026,410
2016-12-21 2016-12-19 2.000 10,483,912 +3,158,620 0.22% 20,967,824
2016-12-20 2016-12-16 2.160 7,325,292 +3,518,620 0.15% 15,822,631
2016-12-19 2016-12-15 2.360 3,806,672 -218,400 0.08% 8,983,746
2016-12-16 2016-12-14 2.400 4,025,072 -7,500 0.08% 9,660,173
2016-12-14 2016-12-12 2.320 4,032,572 +150,075 0.08% 9,355,567
2016-12-13 2016-12-09 2.560 3,882,497 -151,575 0.08% 9,939,192
2016-12-12 2016-12-08 2.720 4,034,072 -115,500 0.08% 10,972,676
2016-12-09 2016-12-07 2.840 4,149,572 -102,000 0.09% 11,784,784
2016-12-08 2016-12-06 2.560 4,251,572 -533,194 0.09% 10,884,024
2016-12-07 2016-12-05 2.360 4,784,766 +255,209 0.10% 11,292,048
2016-12-06 2016-12-02 1.800 4,529,557 +721,000 0.09% 8,153,203
2016-12-05 2016-12-01 1.980 3,808,557 -441,000 0.08% 7,540,943
2016-12-02 2016-11-30 2.360 4,249,557 +4,115,150 0.09% 10,028,955
2016-12-01 2016-11-29 2.400 134,407 -279,015 0.00% 322,577
2016-11-30 2016-11-28 2.520 413,422 +130,485 0.01% 1,041,823
2016-11-29 2016-11-25 2.560 282,937 +130,015 0.01% 724,319
2016-11-24 2016-11-22 2.440 152,922 +149,000 0.00% 373,130
2016-11-10 2016-11-08 3.320 3,922 -462,690 0.00% 13,021
2016-11-09 2016-11-07 3.320 466,612 +462,690 0.01% 1,549,152
2016-10-19 2016-10-17 3.360 3,922 -11,369 0.00% 13,178
2016-10-18 2016-10-14 3.160 15,291 -150,000 0.00% 48,320
2016-10-14 2016-10-12 3.000 165,291 -46,500 0.00% 495,873
2016-10-13 2016-10-11 3.080 211,791 -129,000 0.00% 652,316
2016-10-12 2016-10-07 3.200 340,791 -136,500 0.01% 1,090,531
2016-10-11 2016-10-06 3.240 477,291 -144,000 0.01% 1,546,423
2016-10-07 2016-10-05 3.240 621,291 -49,500 0.01% 2,012,983
2016-10-06 2016-10-04 3.240 670,791 -75,651 0.01% 2,173,363
2016-09-23 2016-09-21 3.120 746,442 -347,000 0.02% 2,328,899
2016-09-22 2016-09-20 3.360 1,093,442 +477,500 0.02% 3,673,965
2016-07-13 2016-07-11 2.840 615,942 -163,000 0.01% 1,749,275
2016-07-11 2016-07-07 2.960 778,942 -81,500 0.02% 2,305,668
2016-07-05 2016-06-30 3.200 860,442 -82,000 0.02% 2,753,414
2016-06-30 2016-06-28 2.320 942,442 -210,500 0.02% 2,186,465
2016-06-23 2016-06-21 2.600 1,152,942 -106,000 0.02% 2,997,649
2016-06-21 2016-06-17 2.680 1,258,942 -3,176,000 0.03% 3,373,965
2016-06-20 2016-06-16 2.560 4,434,942 +1,833,000 0.09% 11,353,452
2016-06-08 2016-06-06 2.920 2,601,942 -72,000 0.05% 7,597,671
2016-06-07 2016-06-03 3.080 2,673,942 -126,000 0.06% 8,235,741
2016-06-06 2016-06-02 3.160 2,799,942 -28,500 0.06% 8,847,817
2016-06-03 2016-06-01 3.160 2,828,442 -360,775 0.06% 8,937,877
2016-06-02 2016-05-31 3.240 3,189,217 -1,816,692 0.07% 10,333,063
2016-06-01 2016-05-30 2.720 5,005,909 +397,500 0.10% 13,616,072
2016-05-31 2016-05-27 2.840 4,608,409 -120,000 0.10% 13,087,882
2016-05-30 2016-05-26 2.400 4,728,409 -180,550 0.10% 11,348,182
2016-05-27 2016-05-25 2.960 4,908,959 +226,500 0.10% 14,530,519
2016-05-26 2016-05-24 3.080 4,682,459 -348,125 0.10% 14,421,974
2016-05-25 2016-05-23 3.000 5,030,584 -196,500 0.10% 15,091,752
2016-05-13 2016-05-11 3.800 5,227,084 +1,675,142 0.11% 19,862,919
2016-04-20 2016-04-18 3.800 3,551,942 -1,675,180 0.07% 13,497,380
2016-04-18 2016-04-14 3.800 5,227,122 +1,675,180 0.11% 19,863,064
2016-04-08 2016-04-06 3.800 3,551,942 -362,000 0.07% 13,497,380
2016-03-30 2016-03-24 3.800 3,913,942 -2,396,077 0.08% 14,872,980
2016-03-18 2016-03-16 3.800 6,310,019 +823,000 0.13% 23,978,072
2016-03-14 2016-03-10 3.800 5,487,019 +1,151,883 0.11% 20,850,672
2016-03-11 2016-03-09 3.840 4,335,136 +849,000 0.09% 16,646,922
2016-03-09 2016-03-07 3.600 3,486,136 -778,000 0.07% 12,550,090
2016-03-08 2016-03-04 3.360 4,264,136 +1,451,694 0.09% 14,327,497
2016-03-07 2016-03-03 3.160 2,812,442 +310,500 0.06% 8,887,317
2016-03-04 2016-03-02 2.880 2,501,942 +213,000 0.05% 7,205,593
2016-03-03 2016-03-01 2.880 2,288,942 +295,500 0.05% 6,592,153
2016-03-02 2016-02-29 2.720 1,993,442 -4,500 0.04% 5,422,162
2016-03-01 2016-02-26 2.600 1,997,942 -130,760 0.04% 5,194,649
2016-02-26 2016-02-24 2.840 2,128,702 -250,225 0.04% 6,045,514
2016-02-25 2016-02-23 2.920 2,378,927 -258,500 0.05% 6,946,467
2016-02-24 2016-02-22 3.000 2,637,427 -129,475 0.05% 7,912,281
2016-02-23 2016-02-19 3.000 2,766,902 +638,200 0.06% 8,300,706
2016-02-18 2016-02-16 3.240 2,128,702 +375,000 0.04% 6,896,994
2016-02-15 2016-02-11 3.240 1,753,702 +1,277,260 0.04% 5,681,994
2016-02-04 2016-02-02 3.160 476,442 +474,020 0.01% 1,505,557
2016-01-28 2016-01-26 3.200 2,422 -13,020 0.00% 7,750
2016-01-12 2016-01-08 3.360 15,442 -12,500 0.00% 51,885
2015-12-16 2015-12-14 3.320 27,942 -49,992,500 0.00% 92,767
2015-12-15 2015-12-11 3.400 50,020,442 +50,018,020 1.04% 170,069,503
2015-10-02 2015-09-29 2.600 2,422 -9,000 0.00% 6,297
2015-09-30 2015-09-25 2.800 11,422 -9,000 0.00% 31,982
2015-09-25 2015-09-23 2.960 20,422 -4,500 0.00% 60,449
2015-09-23 2015-09-21 3.240 24,922 -25,500 0.00% 80,747
2015-09-22 2015-09-18 3.520 50,422 +48,000 0.00% 177,485
2015-08-28 2015-08-26 2.600 2,422 -6,000 0.00% 6,297
2015-08-27 2015-08-25 2.520 8,422 -40,520 0.00% 21,223
2015-08-24 2015-08-20 2.800 48,942 -457,500 0.00% 137,038
2015-08-21 2015-08-19 2.400 506,442 -64,500 0.01% 1,215,461
2015-08-20 2015-08-18 2.440 570,942 -2,600 0.01% 1,393,098
2015-08-13 2015-08-11 2.800 573,542 -360,020 0.01% 1,605,918
2015-08-12 2015-08-10 2.920 933,562 -297,790 0.02% 2,726,001
2015-08-11 2015-08-07 3.120 1,231,352 +297,790 0.03% 3,841,818
2015-08-07 2015-08-05 3.560 933,562 -302,500 0.02% 3,323,481
2015-08-06 2015-08-04 3.520 1,236,062 -43,880 0.03% 4,350,938
2015-08-05 2015-08-03 3.880 1,279,942 -39,000 0.03% 4,966,175
2015-08-04 2015-07-31 4.000 1,318,942 -782,645 0.03% 5,275,768
2015-08-03 2015-07-30 4.240 2,101,587 +253,970 0.05% 8,910,729
2015-07-31 2015-07-29 4.240 1,847,617 +220,675 0.04% 7,833,896
2015-07-28 2015-07-24 4.320 1,626,942 -7,500 0.04% 7,028,389
2015-07-24 2015-07-22 4.400 1,634,442 -9,000 0.04% 7,191,545
2015-07-23 2015-07-21 4.560 1,643,442 -9,000 0.04% 7,494,096
2015-07-16 2015-07-14 4.160 1,652,442 -37,500 0.04% 6,874,159
2015-07-14 2015-07-10 4.000 1,689,942 -92,395 0.04% 6,759,768
2015-07-13 2015-07-09 3.960 1,782,337 +456,000 0.04% 7,058,055
2015-07-09 2015-07-07 3.320 1,326,337 +926,690 0.03% 4,403,439
2015-07-08 2015-07-06 3.600 399,647 -883,165 0.01% 1,438,729
2015-07-07 2015-07-03 4.080 1,282,812 +183,918 0.03% 5,233,873
2015-07-06 2015-07-02 4.560 1,098,894 -219,354 0.03% 5,010,957
2015-07-03 2015-06-30 4.640 1,318,248 +291,365 0.03% 6,116,671
2015-07-02 2015-06-29 4.800 1,026,883 -226,991 0.02% 4,929,038
2015-06-30 2015-06-26 4.800 1,253,874 -717,550 0.03% 6,018,595
2015-06-29 2015-06-25 5.000 1,971,424 +160,050 0.05% 9,857,120
2015-06-26 2015-06-24 4.760 1,811,374 -177,000 0.04% 8,622,140
2015-06-25 2015-06-23 5.000 1,988,374 -225,500 0.05% 9,941,870
2015-06-24 2015-06-22 5.000 2,213,874 +101,861 0.05% 11,069,370
2015-06-23 2015-06-19 4.960 2,112,013 +194,485 0.05% 10,475,584
2015-06-18 2015-06-16 4.920 1,917,528 +165,870 0.05% 9,434,238
2015-06-16 2015-06-12 4.880 1,751,658 -25,137 0.04% 8,548,091
2015-06-12 2015-06-10 5.280 1,776,795 +83,771 0.04% 9,381,478
2015-06-11 2015-06-09 5.320 1,693,024 +100,056 0.04% 9,006,888
2015-06-09 2015-06-05 5.600 1,592,968 +133,860 0.04% 8,920,621
2015-06-05 2015-06-03 5.920 1,459,108 +345,846 0.03% 8,637,919
2015-06-04 2015-06-02 6.240 1,113,262 -116,750 0.03% 6,946,755
2015-06-03 2015-06-01 5.960 1,230,012 +764,425 0.03% 7,330,872
2015-06-02 2015-05-29 4.600 465,587 +162,428 0.01% 2,141,700
2015-04-30 2015-04-28 5.200 303,159 -306,150 0.01% 1,576,427
2015-04-22 2015-04-20 5.280 609,309 +380,887 0.01% 3,217,152
2015-04-16 2015-04-14 4.880 228,422 -213,885 0.01% 1,114,699
2015-04-15 2015-04-13 4.920 442,307 -21,000 0.01% 2,176,150
2015-04-10 2015-04-08 4.920 463,307 +105,885 0.01% 2,279,470
2015-04-09 2015-04-02 3.400 357,422 -4,500 0.01% 1,215,235
2015-04-02 2015-03-31 2.360 361,922 -279,690 0.01% 854,136
2015-04-01 2015-03-30 2.080 641,612 +414,190 0.02% 1,334,553
2015-01-28 2015-01-26 1.780 227,422 -20,000 0.01% 404,811
2015-01-26 2015-01-22 1.860 247,422 -50,000 0.01% 460,205
2015-01-23 2015-01-21 1.930 297,422 -190,000 0.01% 574,024
2015-01-22 2015-01-20 1.880 487,422 -30,000 0.01% 916,353
2015-01-21 2015-01-19 1.880 517,422 -30,000 0.01% 972,753
2015-01-20 2015-01-16 1.870 547,422 -110,000 0.01% 1,023,679
2015-01-19 2015-01-15 1.910 657,422 -200,000 0.02% 1,255,676
2015-01-16 2015-01-14 1.750 857,422 -130,000 0.02% 1,500,488
2015-01-15 2015-01-13 1.650 987,422 -95,082 0.02% 1,629,246
2015-01-14 2015-01-12 1.600 1,082,504 -29,836 0.03% 1,732,006
2015-01-07 2015-01-05 1.510 1,112,340 +225,000 0.03% 1,679,633
2014-11-24 2014-11-20 1.930 887,340 +884,918 0.02% 1,712,566
2014-11-21 2014-11-19 1.920 2,422 -73,949 0.00% 4,650
2014-11-20 2014-11-18 1.890 76,371 -694,000 0.00% 144,341
2014-11-11 2014-11-07 2.000 770,371 +389,649 0.02% 1,540,742
2014-10-23 2014-10-21 2.050 380,722 +378,300 0.01% 780,480
2014-09-19 2014-09-17 1.880 2,422 -210,000 0.00% 4,553
2014-09-10 2014-09-05 1.610 212,422 -60,000 0.01% 341,999
2014-09-08 2014-09-04 1.600 272,422 -389,600 0.01% 435,875
2014-09-05 2014-09-03 1.610 662,022 +659,600 0.02% 1,065,855
2014-09-01 2014-08-28 2.230 2,422 +807 0.00% 5,401
2014-08-20 2014-08-18 3.225 1,615 +538 0.00% 5,208
2014-08-12 2014-08-08 2.835 1,077 -153,333 0.00% 3,053
2014-08-11 2014-08-07 2.940 154,410 -137,667 0.01% 453,965
2014-08-08 2014-08-06 3.150 292,077 +291,000 0.02% 920,043
2014-02-25 2014-02-21 0.780 1,077 -60,000 0.00% 840
2014-02-24 2014-02-20 0.795 61,077 -46,666 0.00% 48,556
2014-01-29 2014-01-27 0.945 107,743 -984 0.01% 101,817
2013-12-13 2013-12-11 0.750 108,727 -186,666 0.01% 81,545
2013-12-10 2013-12-06 0.547 295,393 -6,667 0.02% 161,728
2013-12-04 2013-12-02 0.562 302,060 -106,667 0.02% 169,909
2013-12-03 2013-11-29 0.585 408,727 -20,000 0.02% 239,105
2013-11-29 2013-11-27 0.585 428,727 -20,000 0.02% 250,805
2013-11-28 2013-11-26 0.592 448,727 -31,866 0.02% 265,871
2013-11-22 2013-11-20 0.600 480,593 +478,533 0.03% 288,356
2013-11-07 2013-11-05 0.465 2,060 -40,000 0.00% 958
2013-10-24 2013-10-22 0.358 42,060 -146,667 0.00% 15,079
2013-10-22 2013-10-18 0.345 188,727 -20,000 0.01% 65,111
2013-10-21 2013-10-17 0.334 208,727 -97,236 0.01% 69,819
2013-09-17 2013-09-13 0.330 305,963 +304,886 0.02% 100,968
2013-08-12 2013-08-08 0.328 1,077 -7,650 0.00% 354
2013-07-30 2013-07-26 0.342 8,727 -460,000 0.00% 2,985
2013-07-26 2013-07-24 0.342 468,727 -1,855,066 0.02% 160,305
2013-07-25 2013-07-23 0.333 2,323,793 +2,315,066 0.12% 773,823
2013-06-17 2013-06-13 0.271 8,727 -20,000 0.00% 2,369
2013-06-11 2013-06-07 0.301 28,727 -2,268,970 0.00% 8,661
2013-06-10 2013-06-06 0.313 2,297,697 +2,296,647 0.12% 720,328
2013-06-05 2013-06-03 0.354 1,050 +350 0.00% 372
2013-04-30 2013-04-26 0.381 700 +28 0.00% 267
2012-09-03 2012-08-30 0.687 672 -2,689 0.00% 462
2012-08-20 2012-08-16 0.230 3,361 +2,689 0.00% 775
2012-08-17 2012-08-15 0.259 672 -968 0.00% 174
2011-09-23 2011-09-21 1.031 1,640 -524 0.00% 1,691
2011-03-04 2011-03-02 1.237 2,164 -19,476 0.00% 2,677
2011-02-22 2011-02-18 1.399 21,640 +995 0.03% 30,266
2011-02-18 2011-02-16 0.220 20,645 +18,580 0.03% 4,546
2011-02-17 2011-02-15 0.228 2,065 -11,286 0.00% 471
2008-12-15 2008-12-11 1.455 13,351 +13,351 0.02% 19,426
2008-11-27 2008-11-25 1.612 0 -13,351
2008-06-05 2008-06-03 8.927 13,351 +13,351 0.02% 119,178
2007-07-10 2007-07-06 50.267 0 -12,652
2007-06-26 2007-06-22 65.442 12,652 0.06% 827,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top