History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 602,095 | +0 | 0.01% | 1,980,893 |
| 2025-10-13 | 2025-10-09 | 3.710 | 602,095 | +0 | 0.01% | 2,233,772 |
| 2025-10-10 | 2025-10-08 | 4.620 | 602,095 | -50,310 | 0.01% | 2,781,679 |
| 2025-10-09 | 2025-10-06 | 4.630 | 652,405 | -1,024,690 | 0.01% | 3,020,635 |
| 2025-10-08 | 2025-10-03 | 4.420 | 1,677,095 | -103,000 | 0.03% | 7,412,760 |
| 2025-10-06 | 2025-10-02 | 4.480 | 1,780,095 | +1,667,000 | 0.03% | 7,974,826 |
| 2025-10-03 | 2025-09-30 | 4.450 | 113,095 | +91,000 | 0.00% | 503,273 |
| 2025-10-02 | 2025-09-29 | 4.540 | 22,095 | +22,000 | 0.00% | 100,311 |
| 2025-09-29 | 2025-09-25 | 4.790 | 95 | -2,498,340 | 0.00% | 455 |
| 2025-09-26 | 2025-09-24 | 5.010 | 2,498,435 | -5,944,010 | 0.04% | 12,517,159 |
| 2025-09-25 | 2025-09-23 | 5.330 | 8,442,445 | +1,508,350 | 0.14% | 44,998,232 |
| 2025-09-24 | 2025-09-22 | 4.360 | 6,934,095 | +3,282,000 | 0.12% | 30,232,654 |
| 2025-09-23 | 2025-09-19 | 3.360 | 3,652,095 | +3,563,000 | 0.06% | 12,271,039 |
| 2025-09-22 | 2025-09-18 | 14.010 | 89,095 | -21,000 | 0.00% | 1,248,221 |
| 2025-09-19 | 2025-09-17 | 14.800 | 110,095 | +105,000 | 0.00% | 1,629,406 |
| 2025-09-18 | 2025-09-16 | 12.610 | 5,095 | -103,000 | 0.00% | 64,248 |
| 2025-09-17 | 2025-09-15 | 16.640 | 108,095 | +49,000 | 0.00% | 1,798,701 |
| 2025-09-16 | 2025-09-12 | 17.030 | 59,095 | -10,624 | 0.00% | 1,006,388 |
| 2025-09-15 | 2025-09-11 | 17.040 | 69,719 | -8,376 | 0.00% | 1,188,012 |
| 2025-09-12 | 2025-09-10 | 17.040 | 78,095 | +50,000 | 0.00% | 1,330,739 |
| 2025-09-10 | 2025-09-08 | 16.900 | 28,095 | +17,000 | 0.00% | 474,805 |
| 2025-09-09 | 2025-09-05 | 16.730 | 11,095 | +11,000 | 0.00% | 185,619 |
| 2025-09-08 | 2025-09-04 | 16.640 | 95 | -16,001 | 0.00% | 1,581 |
| 2025-09-05 | 2025-09-03 | 16.880 | 16,096 | -1,032 | 0.00% | 271,700 |
| 2025-09-04 | 2025-09-02 | 17.240 | 17,128 | -55,974 | 0.00% | 295,287 |
| 2025-09-03 | 2025-09-01 | 17.090 | 73,102 | -808,993 | 0.00% | 1,249,313 |
| 2025-09-02 | 2025-08-29 | 17.650 | 882,095 | +381,000 | 0.01% | 15,568,977 |
| 2025-09-01 | 2025-08-28 | 17.890 | 501,095 | +22,000 | 0.01% | 8,964,590 |
| 2025-08-29 | 2025-08-27 | 18.000 | 479,095 | -18,000 | 0.01% | 8,623,710 |
| 2025-08-28 | 2025-08-26 | 18.240 | 497,095 | +16,000 | 0.01% | 9,067,013 |
| 2025-08-27 | 2025-08-25 | 18.240 | 481,095 | +359,490 | 0.01% | 8,775,173 |
| 2025-08-26 | 2025-08-22 | 18.220 | 121,605 | +97,000 | 0.00% | 2,215,643 |
| 2025-08-25 | 2025-08-21 | 18.330 | 24,605 | +6,000 | 0.00% | 451,010 |
| 2025-08-22 | 2025-08-20 | 18.200 | 18,605 | -282,490 | 0.00% | 338,611 |
| 2025-08-21 | 2025-08-19 | 18.820 | 301,095 | +203,950 | 0.01% | 5,666,608 |
| 2025-08-20 | 2025-08-18 | 18.360 | 97,145 | -237,950 | 0.00% | 1,783,582 |
| 2025-08-19 | 2025-08-15 | 17.730 | 335,095 | -44,000 | 0.01% | 5,941,234 |
| 2025-08-18 | 2025-08-14 | 17.940 | 379,095 | +39,000 | 0.01% | 6,800,964 |
| 2025-08-15 | 2025-08-13 | 17.400 | 340,095 | +241,000 | 0.01% | 5,917,653 |
| 2025-08-14 | 2025-08-12 | 17.180 | 99,095 | +95,000 | 0.00% | 1,702,452 |
| 2025-08-13 | 2025-08-11 | 17.260 | 4,095 | +4,000 | 0.00% | 70,680 |
| 2025-08-12 | 2025-08-08 | 17.750 | 95 | -13,120 | 0.00% | 1,686 |
| 2025-08-11 | 2025-08-07 | 17.650 | 13,215 | -41,954 | 0.00% | 233,245 |
| 2025-08-08 | 2025-08-06 | 17.520 | 55,169 | +6,485 | 0.00% | 966,561 |
| 2025-08-07 | 2025-08-05 | 17.400 | 48,684 | -136,880 | 0.00% | 847,102 |
| 2025-08-05 | 2025-08-01 | 17.120 | 185,564 | +68,000 | 0.00% | 3,176,856 |
| 2025-08-04 | 2025-07-31 | 17.520 | 117,564 | +45,000 | 0.00% | 2,059,721 |
| 2025-08-01 | 2025-07-30 | 17.560 | 72,564 | -39,046 | 0.00% | 1,274,224 |
| 2025-07-31 | 2025-07-29 | 17.500 | 111,610 | +43,000 | 0.00% | 1,953,175 |
| 2025-07-30 | 2025-07-28 | 17.260 | 68,610 | +9,000 | 0.00% | 1,184,209 |
| 2025-07-29 | 2025-07-25 | 17.260 | 59,610 | +1,000 | 0.00% | 1,028,869 |
| 2025-07-28 | 2025-07-24 | 17.180 | 58,610 | +42,000 | 0.00% | 1,006,920 |
| 2025-07-25 | 2025-07-23 | 17.600 | 16,610 | -31,000 | 0.00% | 292,336 |
| 2025-07-24 | 2025-07-22 | 16.920 | 47,610 | +20,000 | 0.00% | 805,561 |
| 2025-07-23 | 2025-07-21 | 17.600 | 27,610 | +22,000 | 0.00% | 485,936 |
| 2025-07-22 | 2025-07-18 | 17.560 | 5,610 | -1,000 | 0.00% | 98,512 |
| 2025-07-21 | 2025-07-17 | 17.600 | 6,610 | -62,893 | 0.00% | 116,336 |
| 2025-07-18 | 2025-07-16 | 17.300 | 69,503 | +6,000 | 0.00% | 1,202,402 |
| 2025-07-17 | 2025-07-15 | 17.540 | 63,503 | -112,974 | 0.00% | 1,113,843 |
| 2025-07-16 | 2025-07-14 | 17.400 | 176,477 | +18,000 | 0.00% | 3,070,700 |
| 2025-07-15 | 2025-07-11 | 17.300 | 158,477 | +113,104 | 0.00% | 2,741,652 |
| 2025-07-14 | 2025-07-10 | 16.540 | 45,373 | -46,000 | 0.00% | 750,469 |
| 2025-07-11 | 2025-07-09 | 16.100 | 91,373 | -22,000 | 0.00% | 1,471,105 |
| 2025-07-10 | 2025-07-08 | 16.120 | 113,373 | +19,000 | 0.00% | 1,827,573 |
| 2025-07-09 | 2025-07-07 | 16.080 | 94,373 | -94,687 | 0.00% | 1,517,518 |
| 2025-07-08 | 2025-07-04 | 15.120 | 189,060 | +63,000 | 0.00% | 2,858,587 |
| 2025-07-07 | 2025-07-03 | 15.100 | 126,060 | +55,000 | 0.00% | 1,903,506 |
| 2025-07-04 | 2025-07-02 | 15.400 | 71,060 | -27,000 | 0.00% | 1,094,324 |
| 2025-07-03 | 2025-06-30 | 15.840 | 98,060 | -1,000 | 0.00% | 1,553,270 |
| 2025-07-02 | 2025-06-27 | 15.660 | 99,060 | +3,000 | 0.00% | 1,551,280 |
| 2025-06-30 | 2025-06-26 | 15.380 | 96,060 | +92,000 | 0.00% | 1,477,403 |
| 2025-06-27 | 2025-06-25 | 15.700 | 4,060 | -182,550 | 0.00% | 63,742 |
| 2025-06-26 | 2025-06-24 | 15.420 | 186,610 | -9,000 | 0.00% | 2,877,526 |
| 2025-06-25 | 2025-06-23 | 15.420 | 195,610 | +156,000 | 0.00% | 3,016,306 |
| 2025-06-24 | 2025-06-20 | 13.900 | 39,610 | +39,000 | 0.00% | 550,579 |
| 2025-06-20 | 2025-06-18 | 13.840 | 610 | -95,680 | 0.00% | 8,442 |
| 2025-06-19 | 2025-06-17 | 13.340 | 96,290 | -57,320 | 0.00% | 1,284,509 |
| 2025-06-18 | 2025-06-16 | 13.700 | 153,610 | -182,000 | 0.00% | 2,104,457 |
| 2025-06-17 | 2025-06-13 | 14.240 | 335,610 | +75,000 | 0.01% | 4,779,086 |
| 2025-06-16 | 2025-06-12 | 13.740 | 260,610 | +194,000 | 0.00% | 3,580,781 |
| 2025-06-13 | 2025-06-11 | 13.660 | 66,610 | -203,000 | 0.00% | 909,893 |
| 2025-06-12 | 2025-06-10 | 14.180 | 269,610 | +144,000 | 0.00% | 3,823,070 |
| 2025-06-11 | 2025-06-09 | 14.740 | 125,610 | -64,000 | 0.00% | 1,851,491 |
| 2025-06-10 | 2025-06-06 | 14.520 | 189,610 | -49,000 | 0.00% | 2,753,137 |
| 2025-06-09 | 2025-06-05 | 14.080 | 238,610 | +111,000 | 0.00% | 3,359,629 |
| 2025-06-06 | 2025-06-04 | 14.040 | 127,610 | +38,000 | 0.00% | 1,791,644 |
| 2025-06-05 | 2025-06-03 | 12.300 | 89,610 | -149,460 | 0.00% | 1,102,203 |
| 2025-06-04 | 2025-06-02 | 12.240 | 239,070 | -1,199,540 | 0.00% | 2,926,217 |
| 2025-06-03 | 2025-05-30 | 12.420 | 1,438,610 | +656,000 | 0.02% | 17,867,536 |
| 2025-06-02 | 2025-05-29 | 11.640 | 782,610 | -25,000 | 0.01% | 9,109,580 |
| 2025-05-30 | 2025-05-28 | 10.620 | 807,610 | -274,000 | 0.01% | 8,576,818 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,081,610 | +151,000 | 0.02% | 11,140,583 |
| 2025-05-28 | 2025-05-26 | 10.000 | 930,610 | +846,522 | 0.02% | 9,306,100 |
| 2025-05-27 | 2025-05-23 | 9.700 | 84,088 | -132,462 | 0.00% | 815,654 |
| 2025-05-26 | 2025-05-22 | 8.900 | 216,550 | -427,060 | 0.00% | 1,927,295 |
| 2025-05-23 | 2025-05-21 | 8.360 | 643,610 | +204,000 | 0.01% | 5,380,580 |
| 2025-05-22 | 2025-05-20 | 7.630 | 439,610 | +284,000 | 0.01% | 3,354,224 |
| 2025-05-21 | 2025-05-19 | 6.650 | 155,610 | -74,000 | 0.00% | 1,034,806 |
| 2025-05-20 | 2025-05-16 | 6.550 | 229,610 | -123,000 | 0.00% | 1,503,946 |
| 2025-05-19 | 2025-05-15 | 6.500 | 352,610 | +60,000 | 0.01% | 2,291,965 |
| 2025-05-16 | 2025-05-14 | 6.700 | 292,610 | -8,000 | 0.00% | 1,960,487 |
| 2025-05-15 | 2025-05-13 | 6.680 | 300,610 | +22,000 | 0.00% | 2,008,075 |
| 2025-05-14 | 2025-05-12 | 6.690 | 278,610 | +42,000 | 0.00% | 1,863,901 |
| 2025-05-13 | 2025-05-09 | 6.640 | 236,610 | -51,000 | 0.00% | 1,571,090 |
| 2025-05-12 | 2025-05-08 | 6.480 | 287,610 | +210,000 | 0.00% | 1,863,713 |
| 2025-05-09 | 2025-05-07 | 6.300 | 77,610 | +11,000 | 0.00% | 488,943 |
| 2025-05-08 | 2025-05-06 | 6.220 | 66,610 | -31,000 | 0.00% | 414,314 |
| 2025-05-07 | 2025-05-02 | 6.570 | 97,610 | -35,000 | 0.00% | 641,298 |
| 2025-05-06 | 2025-04-30 | 6.340 | 132,610 | +2,000 | 0.00% | 840,747 |
| 2025-05-02 | 2025-04-29 | 6.290 | 130,610 | -4,000 | 0.00% | 821,537 |
| 2025-04-30 | 2025-04-28 | 6.180 | 134,610 | +15,000 | 0.00% | 831,890 |
| 2025-04-29 | 2025-04-25 | 6.240 | 119,610 | +50,000 | 0.00% | 746,366 |
| 2025-04-28 | 2025-04-24 | 6.180 | 69,610 | -3,000 | 0.00% | 430,190 |
| 2025-04-25 | 2025-04-23 | 6.390 | 72,610 | +36,000 | 0.00% | 463,978 |
| 2025-04-24 | 2025-04-22 | 6.490 | 36,610 | -30,500 | 0.00% | 237,599 |
| 2025-04-23 | 2025-04-17 | 6.090 | 67,110 | -50,000 | 0.00% | 408,700 |
| 2025-04-22 | 2025-04-16 | 5.820 | 117,110 | -50,000 | 0.00% | 681,580 |
| 2025-04-17 | 2025-04-15 | 5.860 | 167,110 | +3,000 | 0.00% | 979,265 |
| 2025-04-16 | 2025-04-14 | 5.850 | 164,110 | +50,000 | 0.00% | 960,043 |
| 2025-04-15 | 2025-04-11 | 5.820 | 114,110 | +34,000 | 0.00% | 664,120 |
| 2025-04-14 | 2025-04-10 | 5.800 | 80,110 | +24,000 | 0.00% | 464,638 |
| 2025-04-11 | 2025-04-09 | 5.860 | 56,110 | +14,000 | 0.00% | 328,805 |
| 2025-04-10 | 2025-04-08 | 5.770 | 42,110 | -179,000 | 0.00% | 242,975 |
| 2025-04-09 | 2025-04-07 | 5.860 | 221,110 | +192,500 | 0.00% | 1,295,705 |
| 2025-04-08 | 2025-04-03 | 6.010 | 28,610 | +28,000 | 0.00% | 171,946 |
| 2025-04-03 | 2025-04-01 | 5.790 | 610 | -2,000 | 0.00% | 3,532 |
| 2025-04-02 | 2025-03-31 | 5.720 | 2,610 | -2,000 | 0.00% | 14,929 |
| 2025-03-31 | 2025-03-27 | 5.720 | 4,610 | -6,000 | 0.00% | 26,369 |
| 2025-03-28 | 2025-03-26 | 5.700 | 10,610 | -68,000 | 0.00% | 60,477 |
| 2025-03-27 | 2025-03-25 | 5.810 | 78,610 | +76,000 | 0.00% | 456,724 |
| 2025-03-26 | 2025-03-24 | 5.900 | 2,610 | -128,000 | 0.00% | 15,399 |
| 2025-03-25 | 2025-03-21 | 6.290 | 130,610 | +69,000 | 0.00% | 821,537 |
| 2025-03-24 | 2025-03-20 | 6.060 | 61,610 | +9,000 | 0.00% | 373,357 |
| 2025-03-21 | 2025-03-19 | 6.050 | 52,610 | +29,000 | 0.00% | 318,290 |
| 2025-03-20 | 2025-03-18 | 5.820 | 23,610 | -3,000 | 0.00% | 137,410 |
| 2025-03-19 | 2025-03-17 | 5.800 | 26,610 | -27,000 | 0.00% | 154,338 |
| 2025-03-18 | 2025-03-14 | 5.750 | 53,610 | -2,000 | 0.00% | 308,258 |
| 2025-03-17 | 2025-03-13 | 5.740 | 55,610 | -1,000 | 0.00% | 319,201 |
| 2025-03-14 | 2025-03-12 | 5.740 | 56,610 | +1,000 | 0.00% | 324,941 |
| 2025-03-13 | 2025-03-11 | 5.830 | 55,610 | -5,000 | 0.00% | 324,206 |
| 2025-03-12 | 2025-03-10 | 5.780 | 60,610 | +13,000 | 0.00% | 350,326 |
| 2025-03-11 | 2025-03-07 | 5.830 | 47,610 | -2,000 | 0.00% | 277,566 |
| 2025-03-10 | 2025-03-06 | 5.810 | 49,610 | +2,000 | 0.00% | 288,234 |
| 2025-03-07 | 2025-03-05 | 5.770 | 47,610 | +4,000 | 0.00% | 274,710 |
| 2025-03-06 | 2025-03-04 | 5.870 | 43,610 | -4,000 | 0.00% | 255,991 |
| 2025-03-05 | 2025-03-03 | 5.820 | 47,610 | -6,000 | 0.00% | 277,090 |
| 2025-03-04 | 2025-02-28 | 5.900 | 53,610 | -1,000 | 0.00% | 316,299 |
| 2025-03-03 | 2025-02-27 | 5.950 | 54,610 | -7,000 | 0.00% | 324,930 |
| 2025-02-28 | 2025-02-26 | 5.950 | 61,610 | +44,000 | 0.00% | 366,580 |
| 2025-02-27 | 2025-02-25 | 5.930 | 17,610 | +12,000 | 0.00% | 104,427 |
| 2025-02-25 | 2025-02-21 | 6.280 | 5,610 | -7,000 | 0.00% | 35,231 |
| 2025-02-24 | 2025-02-20 | 6.150 | 12,610 | -12,000 | 0.00% | 77,552 |
| 2025-02-21 | 2025-02-19 | 6.110 | 24,610 | -36,000 | 0.00% | 150,367 |
| 2025-02-18 | 2025-02-14 | 6.190 | 60,610 | +17,000 | 0.00% | 375,176 |
| 2025-02-17 | 2025-02-13 | 5.810 | 43,610 | -22,000 | 0.00% | 253,374 |
| 2025-02-14 | 2025-02-12 | 5.780 | 65,610 | +50,000 | 0.00% | 379,226 |
| 2025-02-13 | 2025-02-11 | 5.750 | 15,610 | -8,000 | 0.00% | 89,758 |
| 2025-02-12 | 2025-02-10 | 5.910 | 23,610 | -8,000 | 0.00% | 139,535 |
| 2025-02-11 | 2025-02-07 | 5.970 | 31,610 | -201,000 | 0.00% | 188,712 |
| 2025-02-10 | 2025-02-06 | 6.110 | 232,610 | +9,000 | 0.00% | 1,421,247 |
| 2025-02-07 | 2025-02-05 | 5.800 | 223,610 | +194,500 | 0.00% | 1,296,938 |
| 2025-02-06 | 2025-02-04 | 5.960 | 29,110 | -43,000 | 0.00% | 173,496 |
| 2025-02-05 | 2025-02-03 | 5.900 | 72,110 | -55,696 | 0.00% | 425,449 |
| 2025-02-04 | 2025-01-28 | 5.980 | 127,806 | +47,000 | 0.00% | 764,280 |
| 2025-02-03 | 2025-01-24 | 5.900 | 80,806 | +14,000 | 0.00% | 476,755 |
| 2025-01-27 | 2025-01-23 | 6.060 | 66,806 | +48,000 | 0.00% | 404,844 |
| 2025-01-24 | 2025-01-22 | 6.080 | 18,806 | -134,000 | 0.00% | 114,340 |
| 2025-01-23 | 2025-01-21 | 5.970 | 152,806 | +133,000 | 0.00% | 912,252 |
| 2025-01-22 | 2025-01-20 | 5.920 | 19,806 | -363,514 | 0.00% | 117,252 |
| 2025-01-21 | 2025-01-17 | 5.900 | 383,320 | -78,500 | 0.01% | 2,261,588 |
| 2025-01-20 | 2025-01-16 | 6.030 | 461,820 | +376,000 | 0.01% | 2,784,775 |
| 2025-01-17 | 2025-01-15 | 6.140 | 85,820 | -38,000 | 0.00% | 526,935 |
| 2025-01-16 | 2025-01-14 | 5.910 | 123,820 | +33,000 | 0.00% | 731,776 |
| 2025-01-15 | 2025-01-13 | 5.870 | 90,820 | +33,000 | 0.00% | 533,113 |
| 2025-01-14 | 2025-01-10 | 5.930 | 57,820 | +4,000 | 0.00% | 342,873 |
| 2025-01-13 | 2025-01-09 | 5.890 | 53,820 | +6,000 | 0.00% | 317,000 |
| 2025-01-09 | 2025-01-07 | 5.920 | 47,820 | +2,000 | 0.00% | 283,094 |
| 2025-01-08 | 2025-01-06 | 6.220 | 45,820 | +9,000 | 0.00% | 285,000 |
| 2025-01-07 | 2025-01-03 | 6.250 | 36,820 | +1,000 | 0.00% | 230,125 |
| 2025-01-06 | 2025-01-02 | 6.300 | 35,820 | -7,000 | 0.00% | 225,666 |
| 2025-01-03 | 2024-12-31 | 6.490 | 42,820 | +1,000 | 0.00% | 277,902 |
| 2025-01-02 | 2024-12-27 | 6.400 | 41,820 | +15,000 | 0.00% | 267,648 |
| 2024-12-30 | 2024-12-24 | 6.360 | 26,820 | -606,790 | 0.00% | 170,575 |
| 2024-12-27 | 2024-12-20 | 6.210 | 633,610 | +73,000 | 0.01% | 3,934,718 |
| 2024-12-23 | 2024-12-19 | 6.170 | 560,610 | +19,000 | 0.01% | 3,458,964 |
| 2024-12-20 | 2024-12-18 | 6.300 | 541,610 | -137,000 | 0.01% | 3,412,143 |
| 2024-12-19 | 2024-12-17 | 6.260 | 678,610 | +102,000 | 0.01% | 4,248,099 |
| 2024-12-18 | 2024-12-16 | 6.260 | 576,610 | -21,000 | 0.01% | 3,609,579 |
| 2024-12-17 | 2024-12-13 | 6.080 | 597,610 | -10,000 | 0.01% | 3,633,469 |
| 2024-12-16 | 2024-12-12 | 6.350 | 607,610 | +486,000 | 0.01% | 3,858,324 |
| 2024-12-13 | 2024-12-11 | 6.200 | 121,610 | +66,000 | 0.00% | 753,982 |
| 2024-12-12 | 2024-12-10 | 5.970 | 55,610 | -5,000 | 0.00% | 331,992 |
| 2024-12-11 | 2024-12-09 | 5.360 | 60,610 | -3,500 | 0.00% | 324,870 |
| 2024-12-10 | 2024-12-06 | 5.250 | 64,110 | +37,500 | 0.00% | 336,578 |
| 2024-12-09 | 2024-12-05 | 5.230 | 26,610 | -3,000 | 0.00% | 139,170 |
| 2024-12-06 | 2024-12-04 | 5.220 | 29,610 | -5,000 | 0.00% | 154,564 |
| 2024-12-05 | 2024-12-03 | 5.210 | 34,610 | -25,000 | 0.00% | 180,318 |
| 2024-12-04 | 2024-12-02 | 5.220 | 59,610 | +1,000 | 0.00% | 311,164 |
| 2024-12-03 | 2024-11-29 | 5.120 | 58,610 | +47,000 | 0.00% | 300,083 |
| 2024-12-02 | 2024-11-28 | 5.070 | 11,610 | -9,000 | 0.00% | 58,863 |
| 2024-11-29 | 2024-11-27 | 5.400 | 20,610 | -103,000 | 0.00% | 111,294 |
| 2024-11-13 | 2024-11-11 | 5.500 | 123,610 | +31,000 | 0.00% | 679,855 |
| 2024-11-12 | 2024-11-08 | 5.540 | 92,610 | -66,000 | 0.00% | 513,059 |
| 2024-11-11 | 2024-11-07 | 5.530 | 158,610 | +55,500 | 0.00% | 877,113 |
| 2024-11-08 | 2024-11-06 | 5.500 | 103,110 | -3,000 | 0.00% | 567,105 |
| 2024-11-06 | 2024-11-04 | 5.660 | 106,110 | +51,000 | 0.00% | 600,583 |
| 2024-11-05 | 2024-11-01 | 5.620 | 55,110 | +16,500 | 0.00% | 309,718 |
| 2024-11-04 | 2024-10-31 | 5.620 | 38,610 | -25,000 | 0.00% | 216,988 |
| 2024-11-01 | 2024-10-30 | 5.570 | 63,610 | +3,000 | 0.00% | 354,308 |
| 2024-10-31 | 2024-10-29 | 5.630 | 60,610 | -6,000 | 0.00% | 341,234 |
| 2024-10-30 | 2024-10-28 | 5.620 | 66,610 | +47,000 | 0.00% | 374,348 |
| 2024-10-29 | 2024-10-25 | 5.620 | 19,610 | -18,000 | 0.00% | 110,208 |
| 2024-10-28 | 2024-10-24 | 5.670 | 37,610 | +19,000 | 0.00% | 213,249 |
| 2024-10-25 | 2024-10-23 | 5.620 | 18,610 | -17,000 | 0.00% | 104,588 |
| 2024-10-24 | 2024-10-22 | 5.810 | 35,610 | +3,000 | 0.00% | 206,894 |
| 2024-10-23 | 2024-10-21 | 5.800 | 32,610 | +17,000 | 0.00% | 189,138 |
| 2024-10-22 | 2024-10-18 | 5.780 | 15,610 | -360,000 | 0.00% | 90,226 |
| 2024-10-21 | 2024-10-17 | 5.710 | 375,610 | +100,000 | 0.01% | 2,144,733 |
| 2024-10-18 | 2024-10-16 | 5.700 | 275,610 | +6,000 | 0.00% | 1,570,977 |
| 2024-10-17 | 2024-10-15 | 5.650 | 269,610 | -79,000 | 0.00% | 1,523,296 |
| 2024-10-16 | 2024-10-14 | 5.820 | 348,610 | +47,000 | 0.01% | 2,028,910 |
| 2024-10-15 | 2024-10-10 | 5.800 | 301,610 | +159,000 | 0.01% | 1,749,338 |
| 2024-10-14 | 2024-10-09 | 5.690 | 142,610 | +116,000 | 0.00% | 811,451 |
| 2024-10-10 | 2024-10-08 | 5.990 | 26,610 | -148,000 | 0.00% | 159,394 |
| 2024-10-09 | 2024-10-07 | 6.880 | 174,610 | +93,000 | 0.00% | 1,201,317 |
| 2024-10-08 | 2024-10-04 | 6.760 | 81,610 | +42,000 | 0.00% | 551,684 |
| 2024-10-07 | 2024-10-03 | 6.760 | 39,610 | -642,400 | 0.00% | 267,764 |
| 2024-10-04 | 2024-10-02 | 6.700 | 682,010 | +90,000 | 0.01% | 4,569,467 |
| 2024-10-03 | 2024-09-30 | 6.490 | 592,010 | +274,400 | 0.01% | 3,842,145 |
| 2024-10-02 | 2024-09-27 | 6.180 | 317,610 | +10,000 | 0.01% | 1,962,830 |
| 2024-09-30 | 2024-09-26 | 6.080 | 307,610 | +228,000 | 0.01% | 1,870,269 |
| 2024-09-27 | 2024-09-25 | 5.900 | 79,610 | +39,000 | 0.00% | 469,699 |
| 2024-09-26 | 2024-09-24 | 5.900 | 40,610 | -15,744 | 0.00% | 239,599 |
| 2024-09-25 | 2024-09-23 | 5.780 | 56,354 | +1,744 | 0.00% | 325,726 |
| 2024-09-24 | 2024-09-20 | 5.680 | 54,610 | -20,000 | 0.00% | 310,185 |
| 2024-09-23 | 2024-09-19 | 5.660 | 74,610 | -4,000 | 0.00% | 422,293 |
| 2024-09-20 | 2024-09-17 | 5.650 | 78,610 | +10,000 | 0.00% | 444,146 |
| 2024-09-19 | 2024-09-16 | 5.580 | 68,610 | -4,000 | 0.00% | 382,844 |
| 2024-09-17 | 2024-09-13 | 5.500 | 72,610 | -11,000 | 0.00% | 399,355 |
| 2024-09-16 | 2024-09-12 | 5.480 | 83,610 | +13,000 | 0.00% | 458,183 |
| 2024-09-13 | 2024-09-11 | 5.430 | 70,610 | -12,000 | 0.00% | 383,412 |
| 2024-09-12 | 2024-09-10 | 5.470 | 82,610 | +15,000 | 0.00% | 451,877 |
| 2024-09-11 | 2024-09-09 | 5.430 | 67,610 | -17,000 | 0.00% | 367,122 |
| 2024-09-10 | 2024-09-05 | 5.530 | 84,610 | -61,000 | 0.00% | 467,893 |
| 2024-09-09 | 2024-09-04 | 5.690 | 145,610 | +66,000 | 0.00% | 828,521 |
| 2024-09-05 | 2024-09-03 | 5.740 | 79,610 | -21,000 | 0.00% | 456,961 |
| 2024-09-04 | 2024-09-02 | 5.800 | 100,610 | +12,000 | 0.00% | 583,538 |
| 2024-09-03 | 2024-08-30 | 5.510 | 88,610 | +13,000 | 0.00% | 488,241 |
| 2024-09-02 | 2024-08-29 | 5.370 | 75,610 | +2,000 | 0.00% | 406,026 |
| 2024-08-29 | 2024-08-27 | 5.400 | 73,610 | -3,000 | 0.00% | 397,494 |
| 2024-08-28 | 2024-08-26 | 5.520 | 76,610 | -127,000 | 0.00% | 422,887 |
| 2024-08-27 | 2024-08-23 | 5.940 | 203,610 | +2,000 | 0.00% | 1,209,443 |
| 2024-08-26 | 2024-08-22 | 5.820 | 201,610 | +31,000 | 0.00% | 1,173,370 |
| 2024-08-23 | 2024-08-21 | 5.820 | 170,610 | +68,000 | 0.00% | 992,950 |
| 2024-08-22 | 2024-08-20 | 5.810 | 102,610 | -218,000 | 0.00% | 596,164 |
| 2024-08-21 | 2024-08-19 | 5.930 | 320,610 | +88,000 | 0.01% | 1,901,217 |
| 2024-08-20 | 2024-08-16 | 5.940 | 232,610 | +98,000 | 0.00% | 1,381,703 |
| 2024-08-19 | 2024-08-15 | 5.730 | 134,610 | +42,000 | 0.00% | 771,315 |
| 2024-08-16 | 2024-08-14 | 5.650 | 92,610 | -10,000 | 0.00% | 523,247 |
| 2024-08-15 | 2024-08-13 | 5.620 | 102,610 | -21,000 | 0.00% | 576,668 |
| 2024-08-14 | 2024-08-12 | 5.590 | 123,610 | +10,000 | 0.00% | 690,980 |
| 2024-08-13 | 2024-08-09 | 5.660 | 113,610 | +6,000 | 0.00% | 643,033 |
| 2024-08-12 | 2024-08-08 | 5.650 | 107,610 | +15,000 | 0.00% | 607,996 |
| 2024-08-09 | 2024-08-07 | 5.460 | 92,610 | +16,000 | 0.00% | 505,651 |
| 2024-08-08 | 2024-08-06 | 5.360 | 76,610 | -81,000 | 0.00% | 410,630 |
| 2024-08-07 | 2024-08-05 | 5.280 | 157,610 | -47,000 | 0.00% | 832,181 |
| 2024-08-06 | 2024-08-02 | 5.720 | 204,610 | -117,000 | 0.00% | 1,170,369 |
| 2024-08-05 | 2024-08-01 | 5.700 | 321,610 | +136,000 | 0.01% | 1,833,177 |
| 2024-08-02 | 2024-07-31 | 5.730 | 185,610 | -25,000 | 0.00% | 1,063,545 |
| 2024-08-01 | 2024-07-30 | 5.760 | 210,610 | +105,000 | 0.00% | 1,213,114 |
| 2024-07-31 | 2024-07-29 | 5.730 | 105,610 | +21,000 | 0.00% | 605,145 |
| 2024-07-30 | 2024-07-26 | 5.920 | 84,610 | -2,000 | 0.00% | 500,891 |
| 2024-07-29 | 2024-07-25 | 5.830 | 86,610 | -186,000 | 0.00% | 504,936 |
| 2024-07-26 | 2024-07-24 | 5.690 | 272,610 | -40,000 | 0.00% | 1,551,151 |
| 2024-07-25 | 2024-07-23 | 5.770 | 312,610 | +88,000 | 0.01% | 1,803,760 |
| 2024-07-24 | 2024-07-22 | 5.840 | 224,610 | -86,000 | 0.00% | 1,311,722 |
| 2024-07-23 | 2024-07-19 | 5.660 | 310,610 | +99,000 | 0.01% | 1,758,053 |
| 2024-07-22 | 2024-07-18 | 5.810 | 211,610 | +116,000 | 0.00% | 1,229,454 |
| 2024-07-19 | 2024-07-17 | 5.550 | 95,610 | -126,000 | 0.00% | 530,636 |
| 2024-07-18 | 2024-07-16 | 5.620 | 221,610 | +54,000 | 0.00% | 1,245,448 |
| 2024-07-17 | 2024-07-15 | 5.610 | 167,610 | +79,000 | 0.00% | 940,292 |
| 2024-07-16 | 2024-07-12 | 5.800 | 88,610 | +67,000 | 0.00% | 513,938 |
| 2024-07-12 | 2024-07-10 | 5.630 | 21,610 | -16,000 | 0.00% | 121,664 |
| 2024-07-11 | 2024-07-09 | 5.550 | 37,610 | +1,000 | 0.00% | 208,736 |
| 2024-07-10 | 2024-07-08 | 5.710 | 36,610 | -4,000 | 0.00% | 209,043 |
| 2024-07-09 | 2024-07-05 | 5.850 | 40,610 | +36,000 | 0.00% | 237,568 |
| 2024-07-08 | 2024-07-04 | 5.900 | 4,610 | -84,301 | 0.00% | 27,199 |
| 2024-07-05 | 2024-07-03 | 5.990 | 88,911 | +32,000 | 0.00% | 532,577 |
| 2024-07-04 | 2024-07-02 | 6.000 | 56,911 | +7,301 | 0.00% | 341,466 |
| 2024-07-03 | 2024-06-28 | 6.110 | 49,610 | +1,000 | 0.00% | 303,117 |
| 2024-07-02 | 2024-06-27 | 6.050 | 48,610 | -16,000 | 0.00% | 294,090 |
| 2024-06-28 | 2024-06-26 | 6.130 | 64,610 | -29,530 | 0.00% | 396,059 |
| 2024-06-27 | 2024-06-25 | 6.110 | 94,140 | +3,000 | 0.00% | 575,195 |
| 2024-06-26 | 2024-06-24 | 6.470 | 91,140 | -6,000 | 0.00% | 589,676 |
| 2024-06-25 | 2024-06-21 | 6.530 | 97,140 | -470,470 | 0.00% | 634,324 |
| 2024-06-24 | 2024-06-20 | 6.360 | 567,610 | +6,000 | 0.01% | 3,610,000 |
| 2024-06-21 | 2024-06-19 | 6.420 | 561,610 | +18,000 | 0.01% | 3,605,536 |
| 2024-06-20 | 2024-06-18 | 6.290 | 543,610 | -28,000 | 0.01% | 3,419,307 |
| 2024-06-19 | 2024-06-17 | 6.210 | 571,610 | +2,000 | 0.01% | 3,549,698 |
| 2024-06-18 | 2024-06-14 | 6.350 | 569,610 | +554,000 | 0.01% | 3,617,024 |
| 2024-06-17 | 2024-06-13 | 6.350 | 15,610 | -56,000 | 0.00% | 99,124 |
| 2024-06-14 | 2024-06-12 | 5.700 | 71,610 | -54,000 | 0.00% | 408,177 |
| 2024-06-13 | 2024-06-11 | 5.690 | 125,610 | -18,000 | 0.00% | 714,721 |
| 2024-06-12 | 2024-06-07 | 5.700 | 143,610 | +71,000 | 0.00% | 818,577 |
| 2024-06-11 | 2024-06-06 | 6.070 | 72,610 | -204,801 | 0.00% | 440,743 |
| 2024-06-07 | 2024-06-05 | 6.260 | 277,411 | +210,801 | 0.00% | 1,736,593 |
| 2024-06-06 | 2024-06-04 | 6.230 | 66,610 | -181,000 | 0.00% | 414,980 |
| 2024-06-05 | 2024-06-03 | 5.950 | 247,610 | +119,000 | 0.00% | 1,473,280 |
| 2024-06-04 | 2024-05-31 | 5.880 | 128,610 | +51,000 | 0.00% | 756,227 |
| 2024-06-03 | 2024-05-30 | 5.910 | 77,610 | -30,000 | 0.00% | 458,675 |
| 2024-05-31 | 2024-05-29 | 5.970 | 107,610 | +50,000 | 0.00% | 642,432 |
| 2024-05-30 | 2024-05-28 | 5.920 | 57,610 | +2,000 | 0.00% | 341,051 |
| 2024-05-29 | 2024-05-27 | 5.840 | 55,610 | -170,000 | 0.00% | 324,762 |
| 2024-05-28 | 2024-05-24 | 5.920 | 225,610 | -9,000 | 0.00% | 1,335,611 |
| 2024-05-27 | 2024-05-23 | 5.970 | 234,610 | +10,000 | 0.00% | 1,400,622 |
| 2024-05-24 | 2024-05-22 | 6.180 | 224,610 | +96,000 | 0.00% | 1,388,090 |
| 2024-05-23 | 2024-05-21 | 6.110 | 128,610 | -24,000 | 0.00% | 785,807 |
| 2024-05-22 | 2024-05-20 | 6.340 | 152,610 | +78,000 | 0.00% | 967,547 |
| 2024-05-21 | 2024-05-17 | 6.770 | 74,610 | -960,000 | 0.00% | 505,110 |
| 2024-05-20 | 2024-05-16 | 7.150 | 1,034,610 | -82,000 | 0.02% | 7,397,462 |
| 2024-05-17 | 2024-05-14 | 7.890 | 1,116,610 | -190,000 | 0.02% | 8,810,053 |
| 2024-05-16 | 2024-05-13 | 7.580 | 1,306,610 | +204,000 | 0.02% | 9,904,104 |
| 2024-05-14 | 2024-05-10 | 7.200 | 1,102,610 | -4,000 | 0.02% | 7,938,792 |
| 2024-05-13 | 2024-05-09 | 7.270 | 1,106,610 | +88,000 | 0.02% | 8,045,055 |
| 2024-05-10 | 2024-05-08 | 7.320 | 1,018,610 | +2,000 | 0.02% | 7,456,225 |
| 2024-05-09 | 2024-05-07 | 7.320 | 1,016,610 | +2,000 | 0.02% | 7,441,585 |
| 2024-05-08 | 2024-05-06 | 7.350 | 1,014,610 | +4,000 | 0.02% | 7,457,384 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,010,610 | -96,800 | 0.02% | 7,306,710 |
| 2024-05-06 | 2024-05-02 | 7.220 | 1,107,410 | -60,400 | 0.02% | 7,995,500 |
| 2024-05-03 | 2024-04-30 | 7.120 | 1,167,810 | -28,860 | 0.02% | 8,314,807 |
| 2024-05-02 | 2024-04-29 | 7.280 | 1,196,670 | -823,940 | 0.02% | 8,711,758 |
| 2024-04-30 | 2024-04-26 | 6.990 | 2,020,610 | +18,000 | 0.03% | 14,124,064 |
| 2024-04-29 | 2024-04-25 | 6.780 | 2,002,610 | +1,829,000 | 0.03% | 13,577,696 |
| 2024-04-26 | 2024-04-24 | 5.980 | 173,610 | -59,000 | 0.00% | 1,038,188 |
| 2024-04-25 | 2024-04-23 | 5.660 | 232,610 | -10,000 | 0.00% | 1,316,573 |
| 2024-04-24 | 2024-04-22 | 5.180 | 242,610 | +50,000 | 0.00% | 1,256,720 |
| 2024-04-23 | 2024-04-19 | 5.250 | 192,610 | +22,000 | 0.00% | 1,011,202 |
| 2024-04-22 | 2024-04-18 | 5.300 | 170,610 | +153,000 | 0.00% | 904,233 |
| 2024-04-19 | 2024-04-17 | 5.440 | 17,610 | -328,100 | 0.00% | 95,798 |
| 2024-04-18 | 2024-04-16 | 5.460 | 345,710 | +68,000 | 0.01% | 1,887,577 |
| 2024-04-17 | 2024-04-15 | 5.460 | 277,710 | +134,000 | 0.00% | 1,516,297 |
| 2024-04-16 | 2024-04-12 | 5.410 | 143,710 | +90,200 | 0.00% | 777,471 |
| 2024-04-15 | 2024-04-11 | 5.450 | 53,510 | +3,900 | 0.00% | 291,630 |
| 2024-04-12 | 2024-04-10 | 5.670 | 49,610 | +200 | 0.00% | 281,289 |
| 2024-04-11 | 2024-04-09 | 5.940 | 49,410 | +3,000 | 0.00% | 293,495 |
| 2024-04-10 | 2024-04-08 | 5.970 | 46,410 | +14,000 | 0.00% | 277,068 |
| 2024-04-09 | 2024-04-05 | 5.980 | 32,410 | +18,800 | 0.00% | 193,812 |
| 2024-04-08 | 2024-04-03 | 6.030 | 13,610 | -96,000 | 0.00% | 82,068 |
| 2024-04-05 | 2024-04-02 | 5.690 | 109,610 | +6,000 | 0.00% | 623,681 |
| 2024-04-03 | 2024-03-28 | 5.420 | 103,610 | -6,000 | 0.00% | 561,566 |
| 2024-04-02 | 2024-03-27 | 5.200 | 109,610 | -23,000 | 0.00% | 569,972 |
| 2024-03-28 | 2024-03-26 | 5.230 | 132,610 | -7,000 | 0.00% | 693,550 |
| 2024-03-27 | 2024-03-25 | 5.270 | 139,610 | -32,000 | 0.00% | 735,745 |
| 2024-03-26 | 2024-03-22 | 5.330 | 171,610 | -31,000 | 0.00% | 914,681 |
| 2024-03-25 | 2024-03-21 | 5.600 | 202,610 | -27,000 | 0.00% | 1,134,616 |
| 2024-03-22 | 2024-03-20 | 5.970 | 229,610 | -12,000 | 0.00% | 1,370,772 |
| 2024-03-21 | 2024-03-19 | 6.110 | 241,610 | +64,000 | 0.00% | 1,476,237 |
| 2024-03-20 | 2024-03-18 | 6.110 | 177,610 | -7,000 | 0.00% | 1,085,197 |
| 2024-03-19 | 2024-03-15 | 5.980 | 184,610 | +4,000 | 0.00% | 1,103,968 |
| 2024-03-18 | 2024-03-14 | 5.900 | 180,610 | +10,000 | 0.00% | 1,065,599 |
| 2024-03-15 | 2024-03-13 | 5.830 | 170,610 | -78,000 | 0.00% | 994,656 |
| 2024-03-14 | 2024-03-12 | 5.690 | 248,610 | -1,000 | 0.00% | 1,414,591 |
| 2024-03-13 | 2024-03-11 | 5.460 | 249,610 | -4,000 | 0.00% | 1,362,871 |
| 2024-03-12 | 2024-03-08 | 5.430 | 253,610 | +11,000 | 0.00% | 1,377,102 |
| 2024-03-11 | 2024-03-07 | 5.480 | 242,610 | -68,000 | 0.00% | 1,329,503 |
| 2024-03-08 | 2024-03-06 | 5.250 | 310,610 | -6,000 | 0.01% | 1,630,702 |
| 2024-03-07 | 2024-03-05 | 5.220 | 316,610 | +7,000 | 0.01% | 1,652,704 |
| 2024-03-06 | 2024-03-04 | 5.250 | 309,610 | -66,000 | 0.01% | 1,625,452 |
| 2024-03-05 | 2024-03-01 | 5.180 | 375,610 | -75,000 | 0.01% | 1,945,660 |
| 2024-03-04 | 2024-02-29 | 5.160 | 450,610 | +287,000 | 0.01% | 2,325,148 |
| 2024-03-01 | 2024-02-28 | 5.210 | 163,610 | -109,000 | 0.00% | 852,408 |
| 2024-02-29 | 2024-02-27 | 5.210 | 272,610 | +102,000 | 0.00% | 1,420,298 |
| 2024-02-28 | 2024-02-26 | 5.320 | 170,610 | +124,000 | 0.00% | 907,645 |
| 2024-02-27 | 2024-02-23 | 5.310 | 46,610 | +19,000 | 0.00% | 247,499 |
| 2024-02-26 | 2024-02-22 | 5.380 | 27,610 | +17,000 | 0.00% | 148,542 |
| 2024-02-23 | 2024-02-21 | 5.500 | 10,610 | -25,000 | 0.00% | 58,355 |
| 2024-02-22 | 2024-02-20 | 5.500 | 35,610 | +1,000 | 0.00% | 195,855 |
| 2024-02-21 | 2024-02-19 | 5.440 | 34,610 | -30,000 | 0.00% | 188,278 |
| 2024-02-20 | 2024-02-16 | 5.780 | 64,610 | -12,000 | 0.00% | 373,446 |
| 2024-02-19 | 2024-02-15 | 5.600 | 76,610 | +26,000 | 0.00% | 429,016 |
| 2024-02-16 | 2024-02-14 | 5.510 | 50,610 | -3,000 | 0.00% | 278,861 |
| 2024-02-15 | 2024-02-09 | 6.180 | 53,610 | -3,000 | 0.00% | 331,310 |
| 2024-02-14 | 2024-02-07 | 6.060 | 56,610 | +53,000 | 0.00% | 343,057 |
| 2024-02-08 | 2024-02-06 | 5.960 | 3,610 | +3,000 | 0.00% | 21,516 |
| 2024-02-07 | 2024-02-05 | 5.990 | 610 | -27,000 | 0.00% | 3,654 |
| 2024-02-05 | 2024-02-01 | 5.660 | 27,610 | +27,000 | 0.00% | 156,273 |
| 2024-02-01 | 2024-01-30 | 5.420 | 610 | -16,000 | 0.00% | 3,306 |
| 2024-01-30 | 2024-01-26 | 5.510 | 16,610 | +13,000 | 0.00% | 91,521 |
| 2024-01-29 | 2024-01-25 | 5.370 | 3,610 | -2,000 | 0.00% | 19,386 |
| 2024-01-26 | 2024-01-24 | 5.300 | 5,610 | -27,000 | 0.00% | 29,733 |
| 2024-01-25 | 2024-01-23 | 5.220 | 32,610 | -155,000 | 0.00% | 170,224 |
| 2024-01-24 | 2024-01-22 | 5.120 | 187,610 | -21,000 | 0.00% | 960,563 |
| 2024-01-23 | 2024-01-19 | 5.240 | 208,610 | -3,000 | 0.00% | 1,093,116 |
| 2024-01-22 | 2024-01-18 | 5.350 | 211,610 | +190,000 | 0.00% | 1,132,114 |
| 2024-01-19 | 2024-01-17 | 5.170 | 21,610 | -151,000 | 0.00% | 111,724 |
| 2024-01-18 | 2024-01-16 | 5.300 | 172,610 | +77,000 | 0.00% | 914,833 |
| 2024-01-17 | 2024-01-15 | 5.500 | 95,610 | +6,000 | 0.00% | 525,855 |
| 2024-01-16 | 2024-01-12 | 5.660 | 89,610 | +14,000 | 0.00% | 507,193 |
| 2024-01-15 | 2024-01-11 | 5.890 | 75,610 | -12,000 | 0.00% | 445,343 |
| 2024-01-12 | 2024-01-10 | 6.110 | 87,610 | -317,910 | 0.00% | 535,297 |
| 2024-01-11 | 2024-01-09 | 6.200 | 405,520 | +85,400 | 0.01% | 2,514,224 |
| 2024-01-10 | 2024-01-08 | 6.250 | 320,120 | +51,000 | 0.01% | 2,000,750 |
| 2024-01-09 | 2024-01-05 | 6.100 | 269,120 | -256,000 | 0.00% | 1,641,632 |
| 2024-01-08 | 2024-01-04 | 6.170 | 525,120 | -11,000 | 0.01% | 3,239,990 |
| 2024-01-05 | 2024-01-03 | 6.160 | 536,120 | -36,000 | 0.01% | 3,302,499 |
| 2024-01-04 | 2024-01-02 | 6.070 | 572,120 | +18,000 | 0.01% | 3,472,768 |
| 2024-01-03 | 2023-12-29 | 6.070 | 554,120 | -5,000 | 0.01% | 3,363,508 |
| 2024-01-02 | 2023-12-28 | 6.050 | 559,120 | +83,000 | 0.01% | 3,382,676 |
| 2023-12-29 | 2023-12-27 | 6.140 | 476,120 | -35,000 | 0.01% | 2,923,377 |
| 2023-12-28 | 2023-12-22 | 6.400 | 511,120 | +104,000 | 0.01% | 3,271,168 |
| 2023-12-27 | 2023-12-21 | 6.430 | 407,120 | -1,192,290 | 0.01% | 2,617,782 |
| 2023-12-22 | 2023-12-20 | 6.430 | 1,599,410 | +17,000 | 0.03% | 10,284,206 |
| 2023-12-21 | 2023-12-19 | 6.520 | 1,582,410 | +4,000 | 0.03% | 10,317,313 |
| 2023-12-20 | 2023-12-18 | 6.620 | 1,578,410 | -184,000 | 0.03% | 10,449,074 |
| 2023-12-19 | 2023-12-15 | 6.620 | 1,762,410 | +215,000 | 0.03% | 11,667,154 |
| 2023-12-18 | 2023-12-14 | 6.340 | 1,547,410 | +1,000 | 0.03% | 9,810,579 |
| 2023-12-15 | 2023-12-13 | 6.320 | 1,546,410 | +1,115,000 | 0.03% | 9,773,311 |
| 2023-12-14 | 2023-12-12 | 6.250 | 431,410 | -40,000 | 0.01% | 2,696,312 |
| 2023-12-13 | 2023-12-11 | 6.280 | 471,410 | +116,000 | 0.01% | 2,960,455 |
| 2023-12-12 | 2023-12-08 | 6.360 | 355,410 | -32,000 | 0.01% | 2,260,408 |
| 2023-12-11 | 2023-12-07 | 6.460 | 387,410 | +100,800 | 0.01% | 2,502,669 |
| 2023-12-08 | 2023-12-06 | 6.350 | 286,610 | +23,000 | 0.00% | 1,819,974 |
| 2023-12-07 | 2023-12-05 | 6.180 | 263,610 | -5,000 | 0.00% | 1,629,110 |
| 2023-12-06 | 2023-12-04 | 6.260 | 268,610 | -8,000 | 0.00% | 1,681,499 |
| 2023-12-05 | 2023-12-01 | 6.100 | 276,610 | -25,000 | 0.00% | 1,687,321 |
| 2023-12-04 | 2023-11-30 | 6.030 | 301,610 | +65,000 | 0.01% | 1,818,708 |
| 2023-12-01 | 2023-11-29 | 5.900 | 236,610 | +27,000 | 0.00% | 1,395,999 |
| 2023-11-30 | 2023-11-28 | 5.850 | 209,610 | +11,000 | 0.00% | 1,226,218 |
| 2023-11-29 | 2023-11-27 | 5.760 | 198,610 | -5,000 | 0.00% | 1,143,994 |
| 2023-11-28 | 2023-11-24 | 5.710 | 203,610 | -9,000 | 0.00% | 1,162,613 |
| 2023-11-27 | 2023-11-23 | 5.810 | 212,610 | +7,000 | 0.00% | 1,235,264 |
| 2023-11-23 | 2023-11-21 | 5.590 | 205,610 | -1,000 | 0.00% | 1,149,360 |
| 2023-11-22 | 2023-11-20 | 5.500 | 206,610 | -9,000 | 0.00% | 1,136,355 |
| 2023-11-21 | 2023-11-17 | 5.720 | 215,610 | -68,368 | 0.00% | 1,233,289 |
| 2023-11-20 | 2023-11-16 | 5.660 | 283,978 | +41,000 | 0.00% | 1,607,315 |
| 2023-11-17 | 2023-11-15 | 5.870 | 242,978 | -5,000 | 0.00% | 1,426,281 |
| 2023-11-16 | 2023-11-14 | 5.690 | 247,978 | +41,000 | 0.00% | 1,410,995 |
| 2023-11-15 | 2023-11-13 | 5.830 | 206,978 | -51,000 | 0.00% | 1,206,682 |
| 2023-11-14 | 2023-11-10 | 5.720 | 257,978 | +6,000 | 0.00% | 1,475,634 |
| 2023-11-13 | 2023-11-09 | 5.660 | 251,978 | -3,000 | 0.00% | 1,426,195 |
| 2023-11-10 | 2023-11-08 | 5.780 | 254,978 | +9,000 | 0.00% | 1,473,773 |
| 2023-11-09 | 2023-11-07 | 5.960 | 245,978 | -3,000 | 0.00% | 1,466,029 |
| 2023-11-08 | 2023-11-06 | 5.950 | 248,978 | +13,000 | 0.00% | 1,481,419 |
| 2023-11-07 | 2023-11-03 | 5.540 | 235,978 | -16,000 | 0.00% | 1,307,318 |
| 2023-11-06 | 2023-11-02 | 5.390 | 251,978 | +132,000 | 0.00% | 1,358,161 |
| 2023-11-03 | 2023-11-01 | 5.570 | 119,978 | -69,000 | 0.00% | 668,277 |
| 2023-11-02 | 2023-10-31 | 5.440 | 188,978 | +37,000 | 0.00% | 1,028,040 |
| 2023-11-01 | 2023-10-30 | 5.450 | 151,978 | +9,000 | 0.00% | 828,280 |
| 2023-10-31 | 2023-10-27 | 5.600 | 142,978 | -4,000 | 0.00% | 800,677 |
| 2023-10-30 | 2023-10-26 | 5.500 | 146,978 | -48,000 | 0.00% | 808,379 |
| 2023-10-27 | 2023-10-25 | 5.390 | 194,978 | -4,000 | 0.00% | 1,050,931 |
| 2023-10-26 | 2023-10-24 | 5.170 | 198,978 | +124,000 | 0.00% | 1,028,716 |
| 2023-10-25 | 2023-10-20 | 5.260 | 74,978 | +9,000 | 0.00% | 394,384 |
| 2023-10-24 | 2023-10-19 | 5.540 | 65,978 | -1,000 | 0.00% | 365,518 |
| 2023-10-20 | 2023-10-18 | 5.530 | 66,978 | +6,000 | 0.00% | 370,388 |
| 2023-10-19 | 2023-10-17 | 5.300 | 60,978 | +4,000 | 0.00% | 323,183 |
| 2023-10-18 | 2023-10-16 | 5.290 | 56,978 | +8,000 | 0.00% | 301,414 |
| 2023-10-17 | 2023-10-13 | 5.200 | 48,978 | +27,000 | 0.00% | 254,686 |
| 2023-10-16 | 2023-10-12 | 5.600 | 21,978 | -6,250 | 0.00% | 123,077 |
| 2023-10-13 | 2023-10-11 | 5.500 | 28,228 | +9,000 | 0.00% | 155,254 |
| 2023-10-12 | 2023-10-10 | 5.100 | 19,228 | +1,000 | 0.00% | 98,063 |
| 2023-10-11 | 2023-10-09 | 4.830 | 18,228 | -1,000 | 0.00% | 88,041 |
| 2023-10-10 | 2023-10-06 | 4.820 | 19,228 | -558,750 | 0.00% | 92,679 |
| 2023-10-09 | 2023-10-05 | 4.810 | 577,978 | +577,000 | 0.01% | 2,780,074 |
| 2023-10-03 | 2023-09-28 | 4.670 | 978 | -2,000 | 0.00% | 4,567 |
| 2023-09-29 | 2023-09-27 | 4.710 | 2,978 | +2,000 | 0.00% | 14,026 |
| 2023-09-22 | 2023-09-20 | 4.710 | 978 | -2,000 | 0.00% | 4,606 |
| 2023-09-21 | 2023-09-19 | 4.670 | 2,978 | +2,000 | 0.00% | 13,907 |
| 2023-09-12 | 2023-09-07 | 4.600 | 978 | -6,000 | 0.00% | 4,499 |
| 2023-09-11 | 2023-09-06 | 4.680 | 6,978 | +6,000 | 0.00% | 32,657 |
| 2023-09-07 | 2023-09-05 | 4.670 | 978 | -5,000 | 0.00% | 4,567 |
| 2023-09-06 | 2023-09-04 | 4.760 | 5,978 | -16,000 | 0.00% | 28,455 |
| 2023-09-05 | 2023-08-31 | 4.700 | 21,978 | -18,000 | 0.00% | 103,297 |
| 2023-09-04 | 2023-08-30 | 4.720 | 39,978 | -6,000 | 0.00% | 188,696 |
| 2023-08-31 | 2023-08-29 | 4.710 | 45,978 | -2,000 | 0.00% | 216,556 |
| 2023-08-30 | 2023-08-28 | 4.700 | 47,978 | -12,000 | 0.00% | 225,497 |
| 2023-08-29 | 2023-08-25 | 4.790 | 59,978 | +33,000 | 0.00% | 287,295 |
| 2023-08-28 | 2023-08-24 | 4.910 | 26,978 | +9,000 | 0.00% | 132,462 |
| 2023-08-25 | 2023-08-23 | 4.880 | 17,978 | +17,000 | 0.00% | 87,733 |
| 2023-08-24 | 2023-08-22 | 5.070 | 978 | -1,000 | 0.00% | 4,958 |
| 2023-08-23 | 2023-08-21 | 5.030 | 1,978 | -21,000 | 0.00% | 9,949 |
| 2023-08-22 | 2023-08-18 | 5.100 | 22,978 | -14,000 | 0.00% | 117,188 |
| 2023-08-21 | 2023-08-17 | 4.920 | 36,978 | -16,000 | 0.00% | 181,932 |
| 2023-08-18 | 2023-08-16 | 4.970 | 52,978 | +21,000 | 0.00% | 263,301 |
| 2023-08-17 | 2023-08-15 | 5.070 | 31,978 | +20,000 | 0.00% | 162,128 |
| 2023-08-16 | 2023-08-14 | 5.080 | 11,978 | +11,000 | 0.00% | 60,848 |
| 2023-08-15 | 2023-08-11 | 5.290 | 978 | -27,000 | 0.00% | 5,174 |
| 2023-08-14 | 2023-08-10 | 5.250 | 27,978 | +21,000 | 0.00% | 146,884 |
| 2023-08-11 | 2023-08-09 | 5.190 | 6,978 | -18,000 | 0.00% | 36,216 |
| 2023-08-10 | 2023-08-08 | 5.570 | 24,978 | +17,000 | 0.00% | 139,127 |
| 2023-08-08 | 2023-08-04 | 5.460 | 7,978 | -28,000 | 0.00% | 43,560 |
| 2023-08-04 | 2023-08-02 | 5.490 | 35,978 | +14,000 | 0.00% | 197,519 |
| 2023-08-03 | 2023-08-01 | 5.600 | 21,978 | -3,000 | 0.00% | 123,077 |
| 2023-08-02 | 2023-07-31 | 5.680 | 24,978 | -16,000 | 0.00% | 141,875 |
| 2023-08-01 | 2023-07-28 | 5.880 | 40,978 | +24,000 | 0.00% | 240,951 |
| 2023-07-31 | 2023-07-27 | 5.560 | 16,978 | -146,264 | 0.00% | 94,398 |
| 2023-07-28 | 2023-07-26 | 5.750 | 163,242 | -5,000 | 0.00% | 938,642 |
| 2023-07-27 | 2023-07-25 | 5.860 | 168,242 | -1,000 | 0.00% | 985,898 |
| 2023-07-26 | 2023-07-24 | 5.660 | 169,242 | +3,000 | 0.00% | 957,910 |
| 2023-07-25 | 2023-07-21 | 5.740 | 166,242 | -20,000 | 0.00% | 954,229 |
| 2023-07-24 | 2023-07-20 | 6.000 | 186,242 | -291,191 | 0.00% | 1,117,452 |
| 2023-07-21 | 2023-07-19 | 5.910 | 477,433 | +83,000 | 0.01% | 2,821,629 |
| 2023-07-20 | 2023-07-18 | 5.990 | 394,433 | +235,000 | 0.01% | 2,362,654 |
| 2023-07-19 | 2023-07-14 | 5.580 | 159,433 | -344,721 | 0.00% | 889,636 |
| 2023-07-18 | 2023-07-13 | 5.800 | 504,154 | +88,000 | 0.01% | 2,924,093 |
| 2023-07-14 | 2023-07-12 | 5.900 | 416,154 | -201,172 | 0.01% | 2,455,309 |
| 2023-07-13 | 2023-07-11 | 5.790 | 617,326 | +202,000 | 0.01% | 3,574,318 |
| 2023-07-12 | 2023-07-10 | 5.960 | 415,326 | +110,000 | 0.01% | 2,475,343 |
| 2023-07-11 | 2023-07-07 | 5.590 | 305,326 | -60,000 | 0.01% | 1,706,772 |
| 2023-07-07 | 2023-07-05 | 5.760 | 365,326 | -212,592 | 0.01% | 2,104,278 |
| 2023-07-06 | 2023-07-04 | 5.880 | 577,918 | +164,000 | 0.01% | 3,398,158 |
| 2023-07-05 | 2023-07-03 | 6.300 | 413,918 | +222,000 | 0.01% | 2,607,683 |
| 2023-07-04 | 2023-06-30 | 5.810 | 191,918 | +85,000 | 0.00% | 1,115,044 |
| 2023-07-03 | 2023-06-29 | 5.950 | 106,918 | -159,000 | 0.00% | 636,162 |
| 2023-06-30 | 2023-06-28 | 5.740 | 265,918 | -29,000 | 0.00% | 1,526,369 |
| 2023-06-29 | 2023-06-27 | 5.670 | 294,918 | -60,000 | 0.00% | 1,672,185 |
| 2023-06-28 | 2023-06-26 | 5.700 | 354,918 | -19,000 | 0.01% | 2,023,033 |
| 2023-06-27 | 2023-06-23 | 5.840 | 373,918 | -33,000 | 0.01% | 2,183,681 |
| 2023-06-26 | 2023-06-21 | 6.000 | 406,918 | -1,212,060 | 0.01% | 2,441,508 |
| 2023-06-23 | 2023-06-20 | 6.400 | 1,618,978 | +176,000 | 0.03% | 10,361,459 |
| 2023-06-21 | 2023-06-19 | 6.430 | 1,442,978 | -990,000 | 0.02% | 9,278,349 |
| 2023-06-20 | 2023-06-16 | 6.590 | 2,432,978 | +122,000 | 0.04% | 16,033,325 |
| 2023-06-19 | 2023-06-15 | 6.130 | 2,310,978 | +1,092,000 | 0.04% | 14,166,295 |
| 2023-06-16 | 2023-06-14 | 5.710 | 1,218,978 | +924,000 | 0.02% | 6,960,364 |
| 2023-06-15 | 2023-06-13 | 5.040 | 294,978 | +20,000 | 0.00% | 1,486,689 |
| 2023-06-14 | 2023-06-12 | 4.880 | 274,978 | +79,000 | 0.00% | 1,341,893 |
| 2023-06-13 | 2023-06-09 | 4.790 | 195,978 | +3,000 | 0.00% | 938,735 |
| 2023-06-09 | 2023-06-07 | 4.800 | 192,978 | +6,000 | 0.00% | 926,294 |
| 2023-06-08 | 2023-06-06 | 4.670 | 186,978 | -1,000 | 0.00% | 873,187 |
| 2023-06-07 | 2023-06-05 | 4.760 | 187,978 | +98,000 | 0.00% | 894,775 |
| 2023-06-06 | 2023-06-02 | 4.860 | 89,978 | +72,000 | 0.00% | 437,293 |
| 2023-05-30 | 2023-05-25 | 4.750 | 17,978 | +7,000 | 0.00% | 85,396 |
| 2023-05-19 | 2023-05-17 | 4.640 | 10,978 | +5,000 | 0.00% | 50,938 |
| 2023-05-18 | 2023-05-16 | 4.750 | 5,978 | -8,000 | 0.00% | 28,396 |
| 2023-05-17 | 2023-05-15 | 4.810 | 13,978 | -11,000 | 0.00% | 67,234 |
| 2023-05-16 | 2023-05-12 | 4.840 | 24,978 | +20,000 | 0.00% | 120,894 |
| 2023-05-15 | 2023-05-11 | 5.070 | 4,978 | -25,000 | 0.00% | 25,238 |
| 2023-05-12 | 2023-05-10 | 4.910 | 29,978 | +19,000 | 0.00% | 147,192 |
| 2023-05-10 | 2023-05-08 | 4.710 | 10,978 | +1,000 | 0.00% | 51,706 |
| 2023-05-09 | 2023-05-05 | 4.960 | 9,978 | -21,000 | 0.00% | 49,491 |
| 2023-05-08 | 2023-05-04 | 4.950 | 30,978 | -10,000 | 0.00% | 153,341 |
| 2023-05-05 | 2023-05-03 | 4.870 | 40,978 | +38,000 | 0.00% | 199,563 |
| 2023-05-04 | 2023-05-02 | 4.720 | 2,978 | +1,000 | 0.00% | 14,056 |
| 2023-05-02 | 2023-04-27 | 4.690 | 1,978 | -1,000 | 0.00% | 9,277 |
| 2023-04-21 | 2023-04-19 | 4.770 | 2,978 | -2,000 | 0.00% | 14,205 |
| 2023-04-20 | 2023-04-18 | 4.990 | 4,978 | +2,000 | 0.00% | 24,840 |
| 2023-04-18 | 2023-04-14 | 5.090 | 2,978 | +1,000 | 0.00% | 15,158 |
| 2023-04-03 | 2023-03-30 | 5.030 | 1,978 | -2,000 | 0.00% | 9,949 |
| 2023-03-31 | 2023-03-29 | 5.010 | 3,978 | -1,000 | 0.00% | 19,930 |
| 2023-03-30 | 2023-03-28 | 5.000 | 4,978 | +2,000 | 0.00% | 24,890 |
| 2023-03-29 | 2023-03-27 | 4.880 | 2,978 | -35,000 | 0.00% | 14,533 |
| 2023-03-28 | 2023-03-24 | 4.970 | 37,978 | -6,000 | 0.00% | 188,751 |
| 2023-03-27 | 2023-03-23 | 5.030 | 43,978 | -12,000 | 0.00% | 221,209 |
| 2023-03-24 | 2023-03-22 | 5.100 | 55,978 | -9,000 | 0.00% | 285,488 |
| 2023-03-23 | 2023-03-21 | 5.090 | 64,978 | +12,000 | 0.00% | 330,738 |
| 2023-03-22 | 2023-03-20 | 5.180 | 52,978 | +5,000 | 0.00% | 274,426 |
| 2023-03-21 | 2023-03-17 | 5.250 | 47,978 | +6,000 | 0.00% | 251,884 |
| 2023-03-20 | 2023-03-16 | 5.210 | 41,978 | -31,000 | 0.00% | 218,705 |
| 2023-03-17 | 2023-03-15 | 5.340 | 72,978 | -13,000 | 0.00% | 389,703 |
| 2023-03-16 | 2023-03-14 | 5.270 | 85,978 | -12,000 | 0.00% | 453,104 |
| 2023-03-15 | 2023-03-13 | 5.290 | 97,978 | -1,000 | 0.00% | 518,304 |
| 2023-03-14 | 2023-03-10 | 5.270 | 98,978 | -1,000 | 0.00% | 521,614 |
| 2023-03-13 | 2023-03-09 | 5.190 | 99,978 | -3,000 | 0.00% | 518,886 |
| 2023-03-09 | 2023-03-07 | 5.230 | 102,978 | +21,000 | 0.00% | 538,575 |
| 2023-03-08 | 2023-03-06 | 5.180 | 81,978 | -1,000 | 0.00% | 424,646 |
| 2023-03-07 | 2023-03-03 | 5.150 | 82,978 | +41,000 | 0.00% | 427,337 |
| 2023-03-06 | 2023-03-02 | 5.150 | 41,978 | -15,000 | 0.00% | 216,187 |
| 2023-03-03 | 2023-03-01 | 5.120 | 56,978 | -21,500 | 0.00% | 291,727 |
| 2023-03-02 | 2023-02-28 | 4.650 | 78,478 | -21,500 | 0.00% | 364,923 |
| 2023-03-01 | 2023-02-27 | 4.650 | 99,978 | +91,500 | 0.00% | 464,898 |
| 2023-02-28 | 2023-02-24 | 4.700 | 8,478 | -13,500 | 0.00% | 39,847 |
| 2023-02-24 | 2023-02-22 | 4.950 | 21,978 | +21,000 | 0.00% | 108,791 |
| 2023-02-20 | 2023-02-16 | 5.250 | 978 | -3,000 | 0.00% | 5,134 |
| 2023-02-17 | 2023-02-15 | 5.240 | 3,978 | -2,000 | 0.00% | 20,845 |
| 2023-02-16 | 2023-02-14 | 5.260 | 5,978 | -3,000 | 0.00% | 31,444 |
| 2023-02-15 | 2023-02-13 | 5.300 | 8,978 | -13,000 | 0.00% | 47,583 |
| 2023-02-13 | 2023-02-09 | 5.100 | 21,978 | +21,000 | 0.00% | 112,088 |
| 2023-02-10 | 2023-02-08 | 5.000 | 978 | -40,000 | 0.00% | 4,890 |
| 2023-02-09 | 2023-02-07 | 5.100 | 40,978 | +40,000 | 0.00% | 208,988 |
| 2023-02-03 | 2023-02-01 | 4.910 | 978 | -50,000 | 0.00% | 4,802 |
| 2023-02-02 | 2023-01-31 | 4.840 | 50,978 | +50,000 | 0.00% | 246,734 |
| 2023-01-27 | 2023-01-20 | 5.370 | 978 | -13,730 | 0.00% | 5,252 |
| 2023-01-26 | 2023-01-19 | 5.050 | 14,708 | -8,000 | 0.00% | 74,275 |
| 2023-01-20 | 2023-01-18 | 5.120 | 22,708 | -424,270 | 0.00% | 116,265 |
| 2023-01-19 | 2023-01-17 | 5.130 | 446,978 | +55,000 | 0.01% | 2,292,997 |
| 2023-01-18 | 2023-01-16 | 5.180 | 391,978 | +119,000 | 0.01% | 2,030,446 |
| 2023-01-16 | 2023-01-12 | 5.010 | 272,978 | +35,000 | 0.00% | 1,367,620 |
| 2023-01-13 | 2023-01-11 | 5.520 | 237,978 | -1,000 | 0.00% | 1,313,639 |
| 2023-01-12 | 2023-01-10 | 5.520 | 238,978 | -31,000 | 0.00% | 1,319,159 |
| 2023-01-11 | 2023-01-09 | 5.150 | 269,978 | -30,000 | 0.00% | 1,390,387 |
| 2023-01-10 | 2023-01-06 | 5.170 | 299,978 | -29,000 | 0.00% | 1,550,886 |
| 2023-01-09 | 2023-01-05 | 5.290 | 328,978 | -23,000 | 0.01% | 1,740,294 |
| 2023-01-06 | 2023-01-04 | 5.360 | 351,978 | +37,000 | 0.01% | 1,886,602 |
| 2023-01-05 | 2023-01-03 | 5.770 | 314,978 | -31,000 | 0.01% | 1,817,423 |
| 2023-01-04 | 2022-12-30 | 5.720 | 345,978 | +82,000 | 0.01% | 1,978,994 |
| 2023-01-03 | 2022-12-29 | 5.410 | 263,978 | +21,000 | 0.00% | 1,428,121 |
| 2022-12-30 | 2022-12-28 | 5.340 | 242,978 | +108,000 | 0.00% | 1,297,503 |
| 2022-12-28 | 2022-12-22 | 5.750 | 134,978 | +107,252 | 0.00% | 776,124 |
| 2022-12-23 | 2022-12-21 | 5.700 | 27,726 | -2,282,837 | 0.00% | 158,038 |
| 2022-12-22 | 2022-12-20 | 5.590 | 2,310,563 | +1,957,000 | 0.04% | 12,916,047 |
| 2022-12-21 | 2022-12-19 | 5.350 | 353,563 | -1,751,317 | 0.01% | 1,891,562 |
| 2022-12-20 | 2022-12-16 | 5.070 | 2,104,880 | +1,568,000 | 0.03% | 10,671,742 |
| 2022-12-19 | 2022-12-15 | 5.180 | 536,880 | -56,000 | 0.01% | 2,781,038 |
| 2022-12-16 | 2022-12-14 | 5.400 | 592,880 | -23,000 | 0.01% | 3,201,552 |
| 2022-12-15 | 2022-12-13 | 5.560 | 615,880 | +33,000 | 0.01% | 3,424,293 |
| 2022-12-14 | 2022-12-12 | 5.380 | 582,880 | +76,000 | 0.01% | 3,135,894 |
| 2022-12-13 | 2022-12-09 | 5.310 | 506,880 | +280,317 | 0.01% | 2,691,533 |
| 2022-12-12 | 2022-12-08 | 5.300 | 226,563 | +28,000 | 0.00% | 1,200,784 |
| 2022-12-09 | 2022-12-07 | 5.240 | 198,563 | +43,000 | 0.00% | 1,040,470 |
| 2022-12-08 | 2022-12-06 | 5.180 | 155,563 | -7,000 | 0.00% | 805,816 |
| 2022-12-07 | 2022-12-05 | 5.200 | 162,563 | +23,000 | 0.00% | 845,328 |
| 2022-12-06 | 2022-12-02 | 5.090 | 139,563 | -1,000 | 0.00% | 710,376 |
| 2022-12-05 | 2022-12-01 | 5.290 | 140,563 | +37,000 | 0.00% | 743,578 |
| 2022-12-02 | 2022-11-30 | 5.170 | 103,563 | -10,000 | 0.00% | 535,421 |
| 2022-12-01 | 2022-11-29 | 5.160 | 113,563 | -57,000 | 0.00% | 585,985 |
| 2022-11-30 | 2022-11-28 | 4.960 | 170,563 | -18,000 | 0.00% | 845,992 |
| 2022-11-29 | 2022-11-25 | 4.960 | 188,563 | -5,000 | 0.00% | 935,272 |
| 2022-11-28 | 2022-11-24 | 4.800 | 193,563 | -107,000 | 0.00% | 929,102 |
| 2022-11-25 | 2022-11-23 | 4.700 | 300,563 | -5,000 | 0.00% | 1,412,646 |
| 2022-11-24 | 2022-11-22 | 4.530 | 305,563 | -19,000 | 0.01% | 1,384,200 |
| 2022-11-23 | 2022-11-21 | 4.730 | 324,563 | +38,000 | 0.01% | 1,535,183 |
| 2022-11-22 | 2022-11-18 | 4.670 | 286,563 | +149,000 | 0.00% | 1,338,249 |
| 2022-11-21 | 2022-11-17 | 5.170 | 137,563 | -409,000 | 0.00% | 711,201 |
| 2022-11-18 | 2022-11-16 | 4.930 | 546,563 | +216,000 | 0.01% | 2,694,556 |
| 2022-11-17 | 2022-11-15 | 4.970 | 330,563 | -28,000 | 0.01% | 1,642,898 |
| 2022-11-16 | 2022-11-14 | 4.990 | 358,563 | +234,000 | 0.01% | 1,789,229 |
| 2022-11-15 | 2022-11-11 | 4.700 | 124,563 | -5,000 | 0.00% | 585,446 |
| 2022-11-14 | 2022-11-10 | 4.560 | 129,563 | +33,000 | 0.00% | 590,807 |
| 2022-11-11 | 2022-11-09 | 4.640 | 96,563 | -703,915 | 0.00% | 448,052 |
| 2022-11-10 | 2022-11-08 | 4.860 | 800,478 | +146,000 | 0.01% | 3,890,323 |
| 2022-11-09 | 2022-11-07 | 4.240 | 654,478 | +446,000 | 0.01% | 2,774,987 |
| 2022-11-08 | 2022-11-04 | 3.270 | 208,478 | +92,000 | 0.00% | 681,723 |
| 2022-11-07 | 2022-11-03 | 3.170 | 116,478 | -45,000 | 0.00% | 369,235 |
| 2022-11-04 | 2022-11-02 | 3.270 | 161,478 | -33,000 | 0.00% | 528,033 |
| 2022-11-03 | 2022-11-01 | 3.190 | 194,478 | -93,000 | 0.00% | 620,385 |
| 2022-11-02 | 2022-10-31 | 3.250 | 287,478 | +50,000 | 0.00% | 934,304 |
| 2022-11-01 | 2022-10-28 | 3.260 | 237,478 | +12,000 | 0.00% | 774,178 |
| 2022-10-31 | 2022-10-27 | 3.210 | 225,478 | +125,000 | 0.00% | 723,784 |
| 2022-10-28 | 2022-10-26 | 3.220 | 100,478 | -110,751 | 0.00% | 323,539 |
| 2022-10-27 | 2022-10-25 | 3.250 | 211,229 | -1,000 | 0.00% | 686,494 |
| 2022-10-26 | 2022-10-24 | 3.250 | 212,229 | -20,749 | 0.00% | 689,744 |
| 2022-10-25 | 2022-10-21 | 3.250 | 232,978 | +4,000 | 0.00% | 757,178 |
| 2022-10-24 | 2022-10-20 | 3.330 | 228,978 | -9,000 | 0.00% | 762,497 |
| 2022-10-21 | 2022-10-19 | 3.310 | 237,978 | -23,000 | 0.00% | 787,707 |
| 2022-10-20 | 2022-10-18 | 3.470 | 260,978 | -127,000 | 0.00% | 905,594 |
| 2022-10-19 | 2022-10-17 | 3.360 | 387,978 | +275,000 | 0.01% | 1,303,606 |
| 2022-10-18 | 2022-10-14 | 3.560 | 112,978 | +10,000 | 0.00% | 402,202 |
| 2022-10-17 | 2022-10-13 | 3.510 | 102,978 | +32,000 | 0.00% | 361,453 |
| 2022-10-14 | 2022-10-12 | 3.570 | 70,978 | +42,000 | 0.00% | 253,391 |
| 2022-10-13 | 2022-10-11 | 3.650 | 28,978 | +7,000 | 0.00% | 105,770 |
| 2022-10-12 | 2022-10-10 | 3.720 | 21,978 | -13,860 | 0.00% | 81,758 |
| 2022-10-11 | 2022-10-07 | 3.500 | 35,838 | +12,000 | 0.00% | 125,433 |
| 2022-10-10 | 2022-10-06 | 3.670 | 23,838 | -427,000 | 0.00% | 87,485 |
| 2022-10-07 | 2022-10-05 | 3.570 | 450,838 | +47,500 | 0.01% | 1,609,492 |
| 2022-10-06 | 2022-10-03 | 3.820 | 403,338 | +53,000 | 0.01% | 1,540,751 |
| 2022-10-05 | 2022-09-30 | 4.000 | 350,338 | +147,000 | 0.01% | 1,401,352 |
| 2022-10-03 | 2022-09-29 | 4.000 | 203,338 | +83,500 | 0.00% | 813,352 |
| 2022-09-30 | 2022-09-28 | 3.760 | 119,838 | -731,370 | 0.00% | 450,591 |
| 2022-09-29 | 2022-09-27 | 3.850 | 851,208 | +379,000 | 0.01% | 3,277,151 |
| 2022-09-28 | 2022-09-26 | 3.880 | 472,208 | -2,000 | 0.01% | 1,832,167 |
| 2022-09-27 | 2022-09-23 | 3.780 | 474,208 | -7,000 | 0.01% | 1,792,506 |
| 2022-09-26 | 2022-09-22 | 3.770 | 481,208 | -568,523 | 0.01% | 1,814,154 |
| 2022-09-23 | 2022-09-21 | 3.480 | 1,049,731 | +391,000 | 0.02% | 3,653,064 |
| 2022-09-22 | 2022-09-20 | 3.290 | 658,731 | -59,000 | 0.01% | 2,167,225 |
| 2022-09-21 | 2022-09-19 | 3.290 | 717,731 | -6,500 | 0.01% | 2,361,335 |
| 2022-09-20 | 2022-09-16 | 3.260 | 724,231 | +8,000 | 0.01% | 2,360,993 |
| 2022-09-19 | 2022-09-15 | 3.250 | 716,231 | -23,000 | 0.01% | 2,327,751 |
| 2022-09-16 | 2022-09-14 | 3.310 | 739,231 | -13,000 | 0.01% | 2,446,855 |
| 2022-09-15 | 2022-09-13 | 3.430 | 752,231 | -1,000 | 0.01% | 2,580,152 |
| 2022-09-14 | 2022-09-09 | 3.510 | 753,231 | +306,000 | 0.01% | 2,643,841 |
| 2022-09-13 | 2022-09-08 | 3.500 | 447,231 | +384,903 | 0.01% | 1,565,308 |
| 2022-09-09 | 2022-09-07 | 3.470 | 62,328 | +5,000 | 0.00% | 216,278 |
| 2022-09-08 | 2022-09-06 | 3.470 | 57,328 | -5,000 | 0.00% | 198,928 |
| 2022-09-07 | 2022-09-05 | 3.470 | 62,328 | +4,000 | 0.00% | 216,278 |
| 2022-09-06 | 2022-09-02 | 3.460 | 58,328 | +5,000 | 0.00% | 201,815 |
| 2022-09-05 | 2022-09-01 | 3.450 | 53,328 | -14,000 | 0.00% | 183,982 |
| 2022-09-02 | 2022-08-31 | 3.450 | 67,328 | +8,000 | 0.00% | 232,282 |
| 2022-08-29 | 2022-08-25 | 3.070 | 59,328 | -24,000 | 0.00% | 182,137 |
| 2022-08-26 | 2022-08-24 | 3.160 | 83,328 | -2,000 | 0.00% | 263,316 |
| 2022-08-25 | 2022-08-23 | 3.200 | 85,328 | +8,000 | 0.00% | 273,050 |
| 2022-08-24 | 2022-08-22 | 3.300 | 77,328 | +1,000 | 0.00% | 255,182 |
| 2022-08-23 | 2022-08-19 | 3.510 | 76,328 | -858,129 | 0.00% | 267,911 |
| 2022-08-22 | 2022-08-18 | 3.610 | 934,457 | +43,000 | 0.02% | 3,373,390 |
| 2022-08-19 | 2022-08-17 | 3.740 | 891,457 | +304,000 | 0.01% | 3,334,049 |
| 2022-08-18 | 2022-08-16 | 3.750 | 587,457 | -556,000 | 0.01% | 2,202,964 |
| 2022-08-17 | 2022-08-15 | 3.690 | 1,143,457 | +857,749 | 0.02% | 4,219,356 |
| 2022-08-16 | 2022-08-12 | 3.750 | 285,708 | +247,500 | 0.00% | 1,071,405 |
| 2022-08-15 | 2022-08-11 | 3.350 | 38,208 | -492,785 | 0.00% | 127,997 |
| 2022-08-12 | 2022-08-10 | 3.390 | 530,993 | -827,000 | 0.01% | 1,800,066 |
| 2022-08-11 | 2022-08-09 | 3.380 | 1,357,993 | -247,500 | 0.02% | 4,590,016 |
| 2022-08-10 | 2022-08-08 | 3.240 | 1,605,493 | +6,000 | 0.03% | 5,201,797 |
| 2022-08-09 | 2022-08-05 | 3.240 | 1,599,493 | +61,500 | 0.03% | 5,182,357 |
| 2022-08-08 | 2022-08-04 | 3.210 | 1,537,993 | +135,000 | 0.03% | 4,936,958 |
| 2022-08-05 | 2022-08-03 | 3.210 | 1,402,993 | -240,000 | 0.02% | 4,503,608 |
| 2022-08-04 | 2022-08-02 | 3.250 | 1,642,993 | +16,500 | 0.03% | 5,339,727 |
| 2022-08-03 | 2022-08-01 | 3.300 | 1,626,493 | +629,500 | 0.03% | 5,367,427 |
| 2022-08-02 | 2022-07-29 | 3.400 | 996,993 | +892,500 | 0.02% | 3,389,776 |
| 2022-08-01 | 2022-07-28 | 3.360 | 104,493 | -22,501 | 0.00% | 351,096 |
| 2022-07-28 | 2022-07-26 | 3.440 | 126,994 | +10,500 | 0.00% | 436,859 |
| 2022-07-27 | 2022-07-25 | 3.360 | 116,494 | +19,500 | 0.00% | 391,420 |
| 2022-07-26 | 2022-07-22 | 3.440 | 96,994 | -308,715 | 0.00% | 333,659 |
| 2022-07-25 | 2022-07-21 | 3.480 | 405,709 | -243,000 | 0.01% | 1,411,867 |
| 2022-07-22 | 2022-07-20 | 3.440 | 648,709 | -60,000 | 0.01% | 2,231,559 |
| 2022-07-21 | 2022-07-19 | 3.280 | 708,709 | +69,000 | 0.01% | 2,324,566 |
| 2022-07-18 | 2022-07-14 | 3.320 | 639,709 | +542,670 | 0.01% | 2,123,834 |
| 2022-07-15 | 2022-07-13 | 3.280 | 97,039 | -1,500 | 0.00% | 318,288 |
| 2022-07-14 | 2022-07-12 | 3.280 | 98,539 | -9,000 | 0.00% | 323,208 |
| 2022-07-13 | 2022-07-11 | 3.240 | 107,539 | +6,000 | 0.00% | 348,426 |
| 2022-07-12 | 2022-07-08 | 3.320 | 101,539 | +3,000 | 0.00% | 337,109 |
| 2022-07-07 | 2022-07-05 | 3.360 | 98,539 | -1,484,670 | 0.00% | 331,091 |
| 2022-07-06 | 2022-07-04 | 3.480 | 1,583,209 | +3,000 | 0.03% | 5,509,567 |
| 2022-07-05 | 2022-06-30 | 3.480 | 1,580,209 | +6,000 | 0.03% | 5,499,127 |
| 2022-07-04 | 2022-06-29 | 3.480 | 1,574,209 | +1,031,970 | 0.03% | 5,478,247 |
| 2022-06-30 | 2022-06-28 | 3.480 | 542,239 | +15,000 | 0.01% | 1,886,992 |
| 2022-06-29 | 2022-06-27 | 3.440 | 527,239 | -517,470 | 0.01% | 1,813,702 |
| 2022-06-28 | 2022-06-24 | 3.520 | 1,044,709 | +444,000 | 0.02% | 3,677,376 |
| 2022-06-27 | 2022-06-23 | 3.440 | 600,709 | +40,500 | 0.01% | 2,066,439 |
| 2022-06-24 | 2022-06-22 | 3.480 | 560,209 | +453,000 | 0.01% | 1,949,527 |
| 2022-06-23 | 2022-06-21 | 3.400 | 107,209 | +9,000 | 0.00% | 364,511 |
| 2022-06-21 | 2022-06-17 | 3.400 | 98,209 | -31,500 | 0.00% | 333,911 |
| 2022-06-17 | 2022-06-15 | 3.440 | 129,709 | -4,500 | 0.00% | 446,199 |
| 2022-06-16 | 2022-06-14 | 3.440 | 134,209 | +10,500 | 0.00% | 461,679 |
| 2022-06-15 | 2022-06-13 | 3.520 | 123,709 | +6,000 | 0.00% | 435,456 |
| 2022-06-14 | 2022-06-10 | 3.560 | 117,709 | +15,000 | 0.00% | 419,044 |
| 2022-06-13 | 2022-06-09 | 3.520 | 102,709 | -1,500 | 0.00% | 361,536 |
| 2022-06-10 | 2022-06-08 | 3.560 | 104,209 | -9,000 | 0.00% | 370,984 |
| 2022-06-09 | 2022-06-07 | 3.600 | 113,209 | +40,500 | 0.00% | 407,552 |
| 2022-06-08 | 2022-06-06 | 3.560 | 72,709 | -15,000 | 0.00% | 258,844 |
| 2022-06-07 | 2022-06-02 | 3.560 | 87,709 | -763,785 | 0.00% | 312,244 |
| 2022-06-06 | 2022-06-01 | 3.560 | 851,494 | -3,000 | 0.01% | 3,031,319 |
| 2022-06-02 | 2022-05-31 | 3.440 | 854,494 | +106,500 | 0.01% | 2,939,459 |
| 2022-06-01 | 2022-05-30 | 3.600 | 747,994 | +4,500 | 0.01% | 2,692,778 |
| 2022-05-31 | 2022-05-27 | 3.600 | 743,494 | +39,000 | 0.01% | 2,676,578 |
| 2022-05-30 | 2022-05-26 | 3.640 | 704,494 | -18,000 | 0.01% | 2,564,358 |
| 2022-05-27 | 2022-05-25 | 3.600 | 722,494 | +78,000 | 0.01% | 2,600,978 |
| 2022-05-26 | 2022-05-24 | 3.600 | 644,494 | +39,000 | 0.01% | 2,320,178 |
| 2022-05-25 | 2022-05-23 | 3.520 | 605,494 | +30,000 | 0.01% | 2,131,339 |
| 2022-05-24 | 2022-05-20 | 3.560 | 575,494 | +28,500 | 0.01% | 2,048,759 |
| 2022-05-23 | 2022-05-19 | 3.480 | 546,994 | +39,000 | 0.01% | 1,903,539 |
| 2022-05-20 | 2022-05-18 | 3.480 | 507,994 | +33,000 | 0.01% | 1,767,819 |
| 2022-05-19 | 2022-05-17 | 3.480 | 474,994 | +46,500 | 0.01% | 1,652,979 |
| 2022-05-18 | 2022-05-16 | 3.560 | 428,494 | +12,000 | 0.01% | 1,525,439 |
| 2022-05-17 | 2022-05-13 | 3.520 | 416,494 | -58,500 | 0.01% | 1,466,059 |
| 2022-05-16 | 2022-05-12 | 3.440 | 474,994 | -5,842 | 0.01% | 1,633,979 |
| 2022-05-13 | 2022-05-11 | 3.520 | 480,836 | +78,000 | 0.01% | 1,692,543 |
| 2022-05-12 | 2022-05-10 | 3.600 | 402,836 | -678,715 | 0.01% | 1,450,210 |
| 2022-05-11 | 2022-05-06 | 3.600 | 1,081,551 | +42,000 | 0.02% | 3,893,584 |
| 2022-05-10 | 2022-05-05 | 3.720 | 1,039,551 | +223,000 | 0.02% | 3,867,130 |
| 2022-05-06 | 2022-05-04 | 3.720 | 816,551 | +472,905 | 0.01% | 3,037,570 |
| 2022-05-05 | 2022-05-03 | 3.760 | 343,646 | +55,500 | 0.01% | 1,292,109 |
| 2022-05-04 | 2022-04-29 | 3.760 | 288,146 | -27,000 | 0.00% | 1,083,429 |
| 2022-05-03 | 2022-04-28 | 3.560 | 315,146 | +67,500 | 0.01% | 1,121,920 |
| 2022-04-29 | 2022-04-27 | 3.600 | 247,646 | -826,905 | 0.00% | 891,526 |
| 2022-04-28 | 2022-04-26 | 3.560 | 1,074,551 | +81,000 | 0.02% | 3,825,402 |
| 2022-04-27 | 2022-04-25 | 3.480 | 993,551 | +144,000 | 0.02% | 3,457,557 |
| 2022-04-26 | 2022-04-22 | 3.520 | 849,551 | +22,500 | 0.01% | 2,990,420 |
| 2022-04-25 | 2022-04-21 | 3.480 | 827,051 | +60,000 | 0.01% | 2,878,137 |
| 2022-04-22 | 2022-04-20 | 3.480 | 767,051 | +57,000 | 0.01% | 2,669,337 |
| 2022-04-21 | 2022-04-19 | 3.440 | 710,051 | +31,500 | 0.01% | 2,442,575 |
| 2022-04-20 | 2022-04-14 | 3.600 | 678,551 | +124,500 | 0.01% | 2,442,784 |
| 2022-04-19 | 2022-04-13 | 3.520 | 554,051 | +58,500 | 0.01% | 1,950,260 |
| 2022-04-14 | 2022-04-12 | 3.480 | 495,551 | -78,000 | 0.01% | 1,724,517 |
| 2022-04-13 | 2022-04-11 | 3.440 | 573,551 | -108,000 | 0.01% | 1,973,015 |
| 2022-04-12 | 2022-04-08 | 3.520 | 681,551 | +114,000 | 0.01% | 2,399,060 |
| 2022-04-11 | 2022-04-07 | 3.600 | 567,551 | -49,500 | 0.01% | 2,043,184 |
| 2022-04-08 | 2022-04-06 | 3.520 | 617,051 | +133,500 | 0.01% | 2,172,020 |
| 2022-04-07 | 2022-04-04 | 3.560 | 483,551 | +32,700 | 0.01% | 1,721,442 |
| 2022-04-06 | 2022-04-01 | 3.520 | 450,851 | -237,000 | 0.01% | 1,586,996 |
| 2022-04-04 | 2022-03-31 | 3.360 | 687,851 | +112,500 | 0.01% | 2,311,179 |
| 2022-04-01 | 2022-03-30 | 3.360 | 575,351 | -1,500 | 0.01% | 1,933,179 |
| 2022-03-31 | 2022-03-29 | 3.440 | 576,851 | +187,500 | 0.01% | 1,984,367 |
| 2022-03-30 | 2022-03-28 | 3.360 | 389,351 | +34,500 | 0.01% | 1,308,219 |
| 2022-03-29 | 2022-03-25 | 3.200 | 354,851 | -441,000 | 0.01% | 1,135,523 |
| 2022-03-28 | 2022-03-24 | 3.200 | 795,851 | +22,533 | 0.01% | 2,546,723 |
| 2022-03-25 | 2022-03-23 | 3.200 | 773,318 | +15,000 | 0.01% | 2,474,618 |
| 2022-03-24 | 2022-03-22 | 3.160 | 758,318 | +456,000 | 0.01% | 2,396,285 |
| 2022-03-23 | 2022-03-21 | 3.200 | 302,318 | +55,500 | 0.01% | 967,418 |
| 2022-03-22 | 2022-03-18 | 3.360 | 246,818 | +24,000 | 0.00% | 829,308 |
| 2022-03-21 | 2022-03-17 | 3.280 | 222,818 | +58,500 | 0.00% | 730,843 |
| 2022-03-18 | 2022-03-16 | 3.000 | 164,318 | -198,000 | 0.00% | 492,954 |
| 2022-03-17 | 2022-03-15 | 3.160 | 362,318 | +211,500 | 0.01% | 1,144,925 |
| 2022-03-08 | 2022-03-04 | 3.240 | 150,818 | +27,000 | 0.00% | 488,650 |
| 2022-03-07 | 2022-03-03 | 3.160 | 123,818 | -4,500 | 0.00% | 391,265 |
| 2022-03-04 | 2022-03-02 | 3.160 | 128,318 | -4,500 | 0.00% | 405,485 |
| 2022-03-03 | 2022-03-01 | 3.160 | 132,818 | +90,925 | 0.00% | 419,705 |
| 2022-03-02 | 2022-02-28 | 3.160 | 41,893 | -20,125 | 0.00% | 132,382 |
| 2022-03-01 | 2022-02-25 | 3.280 | 62,018 | +51,000 | 0.00% | 203,419 |
| 2022-02-28 | 2022-02-24 | 3.240 | 11,018 | -117,600 | 0.00% | 35,698 |
| 2022-02-25 | 2022-02-23 | 3.200 | 128,618 | -89,500 | 0.00% | 411,578 |
| 2022-02-24 | 2022-02-22 | 3.360 | 218,118 | -100,500 | 0.00% | 732,876 |
| 2022-02-23 | 2022-02-21 | 3.320 | 318,618 | +289,350 | 0.01% | 1,057,812 |
| 2022-02-22 | 2022-02-18 | 3.520 | 29,268 | -320,850 | 0.00% | 103,023 |
| 2022-02-21 | 2022-02-17 | 3.320 | 350,118 | +23,750 | 0.01% | 1,162,392 |
| 2022-02-18 | 2022-02-16 | 3.280 | 326,368 | +72,000 | 0.01% | 1,070,487 |
| 2022-02-17 | 2022-02-15 | 3.320 | 254,368 | +4,500 | 0.00% | 844,502 |
| 2022-02-16 | 2022-02-14 | 3.320 | 249,868 | +43,500 | 0.00% | 829,562 |
| 2022-02-15 | 2022-02-11 | 3.400 | 206,368 | +22,800 | 0.00% | 701,651 |
| 2022-02-14 | 2022-02-10 | 3.280 | 183,568 | -3,000 | 0.00% | 602,103 |
| 2022-02-11 | 2022-02-09 | 3.080 | 186,568 | +14,600 | 0.00% | 574,629 |
| 2022-02-10 | 2022-02-08 | 3.080 | 171,968 | +6,000 | 0.00% | 529,661 |
| 2022-02-09 | 2022-02-07 | 2.960 | 165,968 | +8,550 | 0.00% | 491,265 |
| 2022-02-08 | 2022-02-04 | 2.960 | 157,418 | -3,575 | 0.00% | 465,957 |
| 2022-02-07 | 2022-01-31 | 2.880 | 160,993 | +10,500 | 0.00% | 463,660 |
| 2022-02-04 | 2022-01-27 | 2.800 | 150,493 | -4,500 | 0.00% | 421,380 |
| 2022-01-28 | 2022-01-26 | 2.840 | 154,993 | -4,500 | 0.00% | 440,180 |
| 2022-01-27 | 2022-01-25 | 2.880 | 159,493 | +21,000 | 0.00% | 459,340 |
| 2022-01-26 | 2022-01-24 | 2.960 | 138,493 | -84,000 | 0.00% | 409,939 |
| 2022-01-25 | 2022-01-21 | 2.800 | 222,493 | -3,025 | 0.00% | 622,980 |
| 2022-01-24 | 2022-01-20 | 2.920 | 225,518 | +64,500 | 0.00% | 658,513 |
| 2022-01-21 | 2022-01-19 | 2.760 | 161,018 | +40,500 | 0.00% | 444,410 |
| 2022-01-20 | 2022-01-18 | 2.760 | 120,518 | -19,500 | 0.00% | 332,630 |
| 2022-01-19 | 2022-01-17 | 2.840 | 140,018 | -46,500 | 0.00% | 397,651 |
| 2022-01-18 | 2022-01-14 | 2.960 | 186,518 | +15,000 | 0.00% | 552,093 |
| 2022-01-17 | 2022-01-13 | 3.000 | 171,518 | +34,500 | 0.00% | 514,554 |
| 2022-01-14 | 2022-01-12 | 2.960 | 137,018 | -37,500 | 0.00% | 405,573 |
| 2022-01-13 | 2022-01-11 | 3.000 | 174,518 | -7,500 | 0.00% | 523,554 |
| 2022-01-12 | 2022-01-10 | 3.000 | 182,018 | -7,500 | 0.00% | 546,054 |
| 2022-01-11 | 2022-01-07 | 2.800 | 189,518 | -9,000 | 0.00% | 530,650 |
| 2022-01-10 | 2022-01-06 | 2.880 | 198,518 | -6,000 | 0.00% | 571,732 |
| 2022-01-07 | 2022-01-05 | 3.000 | 204,518 | +18,000 | 0.00% | 613,554 |
| 2022-01-06 | 2022-01-04 | 3.040 | 186,518 | +16,500 | 0.00% | 567,015 |
| 2022-01-05 | 2022-01-03 | 3.080 | 170,018 | -9,000 | 0.00% | 523,655 |
| 2022-01-04 | 2021-12-31 | 3.200 | 179,018 | +51,000 | 0.00% | 572,858 |
| 2022-01-03 | 2021-12-29 | 3.440 | 128,018 | +21,000 | 0.00% | 440,382 |
| 2021-12-30 | 2021-12-28 | 3.640 | 107,018 | -16,500 | 0.00% | 389,546 |
| 2021-12-29 | 2021-12-24 | 3.360 | 123,518 | -72,000 | 0.00% | 415,020 |
| 2021-12-28 | 2021-12-22 | 3.480 | 195,518 | +90,000 | 0.00% | 680,403 |
| 2021-12-23 | 2021-12-21 | 3.480 | 105,518 | +12,000 | 0.00% | 367,203 |
| 2021-12-22 | 2021-12-20 | 3.440 | 93,518 | -394,500 | 0.00% | 321,702 |
| 2021-12-21 | 2021-12-17 | 3.120 | 488,018 | +37,500 | 0.01% | 1,522,616 |
| 2021-12-20 | 2021-12-16 | 3.040 | 450,518 | +10,500 | 0.01% | 1,369,575 |
| 2021-12-17 | 2021-12-15 | 2.960 | 440,018 | -39,000 | 0.01% | 1,302,453 |
| 2021-12-16 | 2021-12-14 | 3.040 | 479,018 | +61,500 | 0.01% | 1,456,215 |
| 2021-12-15 | 2021-12-13 | 3.040 | 417,518 | +352,500 | 0.01% | 1,269,255 |
| 2021-12-14 | 2021-12-10 | 2.920 | 65,018 | +22,500 | 0.00% | 189,853 |
| 2021-12-13 | 2021-12-09 | 2.920 | 42,518 | -13,500 | 0.00% | 124,153 |
| 2021-12-10 | 2021-12-08 | 3.000 | 56,018 | +6,000 | 0.00% | 168,054 |
| 2021-12-09 | 2021-12-07 | 3.040 | 50,018 | -289,500 | 0.00% | 152,055 |
| 2021-12-08 | 2021-12-06 | 3.080 | 339,518 | -18,000 | 0.01% | 1,045,715 |
| 2021-12-07 | 2021-12-03 | 3.120 | 357,518 | +79,500 | 0.01% | 1,115,456 |
| 2021-12-06 | 2021-12-02 | 3.080 | 278,018 | +109,500 | 0.00% | 856,295 |
| 2021-12-02 | 2021-11-30 | 3.160 | 168,518 | -33,000 | 0.00% | 532,517 |
| 2021-12-01 | 2021-11-29 | 3.160 | 201,518 | +63,000 | 0.00% | 636,797 |
| 2021-11-30 | 2021-11-26 | 3.080 | 138,518 | +94,500 | 0.00% | 426,635 |
| 2021-11-29 | 2021-11-25 | 3.240 | 44,018 | -217,500 | 0.00% | 142,618 |
| 2021-11-26 | 2021-11-24 | 3.160 | 261,518 | -126,000 | 0.00% | 826,397 |
| 2021-11-25 | 2021-11-23 | 2.240 | 387,518 | +48,000 | 0.01% | 868,040 |
| 2021-11-24 | 2021-11-22 | 2.240 | 339,518 | +117,000 | 0.01% | 760,520 |
| 2021-11-23 | 2021-11-19 | 2.280 | 222,518 | +175,500 | 0.00% | 507,341 |
| 2021-11-22 | 2021-11-18 | 2.560 | 47,018 | +45,000 | 0.00% | 120,366 |
| 2021-11-16 | 2021-11-12 | 2.200 | 2,018 | -2,985 | 0.00% | 4,440 |
| 2021-11-15 | 2021-11-11 | 2.200 | 5,003 | -16,500 | 0.00% | 11,007 |
| 2021-11-12 | 2021-11-10 | 2.240 | 21,503 | -6,000 | 0.00% | 48,167 |
| 2021-11-11 | 2021-11-09 | 2.280 | 27,503 | -15,000 | 0.00% | 62,707 |
| 2021-11-10 | 2021-11-08 | 2.240 | 42,503 | -61,500 | 0.00% | 95,207 |
| 2021-11-09 | 2021-11-05 | 2.320 | 104,003 | +70,500 | 0.00% | 241,287 |
| 2021-11-05 | 2021-11-03 | 2.320 | 33,503 | -13,500 | 0.00% | 77,727 |
| 2021-11-04 | 2021-11-02 | 2.280 | 47,003 | -307,500 | 0.00% | 107,167 |
| 2021-11-03 | 2021-11-01 | 2.320 | 354,503 | -94,500 | 0.01% | 822,447 |
| 2021-11-02 | 2021-10-29 | 2.360 | 449,003 | -10,500 | 0.01% | 1,059,647 |
| 2021-11-01 | 2021-10-28 | 2.440 | 459,503 | -145,500 | 0.01% | 1,121,187 |
| 2021-10-29 | 2021-10-27 | 2.400 | 605,003 | -612,000 | 0.01% | 1,452,007 |
| 2021-10-28 | 2021-10-26 | 2.320 | 1,217,003 | +117,000 | 0.02% | 2,823,447 |
| 2021-10-27 | 2021-10-25 | 2.320 | 1,100,003 | +183,000 | 0.02% | 2,552,007 |
| 2021-10-26 | 2021-10-22 | 2.280 | 917,003 | +106,500 | 0.02% | 2,090,767 |
| 2021-10-25 | 2021-10-21 | 2.280 | 810,503 | +72,000 | 0.01% | 1,847,947 |
| 2021-10-22 | 2021-10-20 | 2.240 | 738,503 | +94,500 | 0.01% | 1,654,247 |
| 2021-10-21 | 2021-10-19 | 2.160 | 644,003 | +24,000 | 0.01% | 1,391,046 |
| 2021-10-20 | 2021-10-18 | 2.200 | 620,003 | -52,500 | 0.01% | 1,364,007 |
| 2021-10-19 | 2021-10-15 | 2.240 | 672,503 | +79,500 | 0.01% | 1,506,407 |
| 2021-10-18 | 2021-10-12 | 2.160 | 593,003 | +117,000 | 0.01% | 1,280,886 |
| 2021-10-15 | 2021-10-11 | 2.160 | 476,003 | +204,000 | 0.01% | 1,028,166 |
| 2021-10-12 | 2021-10-08 | 2.120 | 272,003 | -1,408,515 | 0.00% | 576,646 |
| 2021-10-11 | 2021-10-07 | 2.160 | 1,680,518 | +319,500 | 0.03% | 3,629,919 |
| 2021-10-08 | 2021-10-06 | 2.200 | 1,361,018 | +945,000 | 0.02% | 2,994,240 |
| 2021-10-07 | 2021-10-05 | 2.000 | 416,018 | +97,500 | 0.01% | 832,036 |
| 2021-10-06 | 2021-10-04 | 1.980 | 318,518 | +40,500 | 0.01% | 630,666 |
| 2021-10-05 | 2021-09-30 | 2.000 | 278,018 | -24,000 | 0.00% | 556,036 |
| 2021-10-04 | 2021-09-29 | 2.000 | 302,018 | -151,500 | 0.01% | 604,036 |
| 2021-09-30 | 2021-09-28 | 2.040 | 453,518 | -75,000 | 0.01% | 925,177 |
| 2021-09-29 | 2021-09-27 | 2.040 | 528,518 | +28,500 | 0.01% | 1,078,177 |
| 2021-09-28 | 2021-09-24 | 2.000 | 500,018 | +105,000 | 0.01% | 1,000,036 |
| 2021-09-27 | 2021-09-23 | 2.000 | 395,018 | +190,500 | 0.01% | 790,036 |
| 2021-09-23 | 2021-09-20 | 1.960 | 204,518 | +88,500 | 0.00% | 400,855 |
| 2021-09-21 | 2021-09-17 | 1.980 | 116,018 | -21,000 | 0.00% | 229,716 |
| 2021-09-20 | 2021-09-16 | 1.960 | 137,018 | -69,000 | 0.00% | 268,555 |
| 2021-09-17 | 2021-09-15 | 2.080 | 206,018 | -75,000 | 0.00% | 428,517 |
| 2021-09-16 | 2021-09-14 | 2.080 | 281,018 | +27,000 | 0.00% | 584,517 |
| 2021-09-15 | 2021-09-13 | 2.040 | 254,018 | -37,500 | 0.00% | 518,197 |
| 2021-09-14 | 2021-09-10 | 2.040 | 291,518 | -61,500 | 0.00% | 594,697 |
| 2021-09-13 | 2021-09-09 | 2.080 | 353,018 | -48,000 | 0.01% | 734,277 |
| 2021-09-10 | 2021-09-08 | 2.040 | 401,018 | +15,000 | 0.01% | 818,077 |
| 2021-09-09 | 2021-09-07 | 2.000 | 386,018 | +285,000 | 0.01% | 772,036 |
| 2021-09-08 | 2021-09-06 | 1.900 | 101,018 | -130,470 | 0.00% | 191,934 |
| 2021-09-07 | 2021-09-03 | 1.900 | 231,488 | -49,500 | 0.00% | 439,827 |
| 2021-09-06 | 2021-09-02 | 1.860 | 280,988 | -261,000 | 0.00% | 522,638 |
| 2021-09-03 | 2021-09-01 | 1.860 | 541,988 | -127,500 | 0.01% | 1,008,098 |
| 2021-09-02 | 2021-08-31 | 1.880 | 669,488 | -81,000 | 0.01% | 1,258,637 |
| 2021-09-01 | 2021-08-30 | 1.960 | 750,488 | -88,500 | 0.01% | 1,470,956 |
| 2021-08-31 | 2021-08-27 | 1.980 | 838,988 | -564,030 | 0.01% | 1,661,196 |
| 2021-08-30 | 2021-08-26 | 2.000 | 1,403,018 | +81,000 | 0.02% | 2,806,036 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,322,018 | +693,000 | 0.02% | 2,591,155 |
| 2021-08-26 | 2021-08-24 | 1.880 | 629,018 | +16,500 | 0.01% | 1,182,554 |
| 2021-08-25 | 2021-08-23 | 1.860 | 612,518 | +73,500 | 0.01% | 1,139,283 |
| 2021-08-24 | 2021-08-20 | 1.860 | 539,018 | -27,000 | 0.01% | 1,002,573 |
| 2021-08-23 | 2021-08-19 | 1.920 | 566,018 | -3,000 | 0.01% | 1,086,755 |
| 2021-08-20 | 2021-08-18 | 1.860 | 569,018 | -148,500 | 0.01% | 1,058,373 |
| 2021-08-19 | 2021-08-17 | 1.860 | 717,518 | -169,500 | 0.01% | 1,334,583 |
| 2021-08-18 | 2021-08-16 | 1.880 | 887,018 | +25,500 | 0.01% | 1,667,594 |
| 2021-08-17 | 2021-08-13 | 1.940 | 861,518 | +52,500 | 0.01% | 1,671,345 |
| 2021-08-16 | 2021-08-12 | 1.880 | 809,018 | +7,500 | 0.01% | 1,520,954 |
| 2021-08-13 | 2021-08-11 | 1.880 | 801,518 | +142,500 | 0.01% | 1,506,854 |
| 2021-08-12 | 2021-08-10 | 1.860 | 659,018 | +111,000 | 0.01% | 1,225,773 |
| 2021-08-11 | 2021-08-09 | 1.840 | 548,018 | +15,000 | 0.01% | 1,008,353 |
| 2021-08-10 | 2021-08-06 | 1.860 | 533,018 | +25,500 | 0.01% | 991,413 |
| 2021-08-09 | 2021-08-05 | 1.840 | 507,518 | +4,500 | 0.01% | 933,833 |
| 2021-08-06 | 2021-08-04 | 1.880 | 503,018 | +1,500 | 0.01% | 945,674 |
| 2021-08-05 | 2021-08-03 | 1.840 | 501,518 | +42,000 | 0.01% | 922,793 |
| 2021-08-04 | 2021-08-02 | 1.860 | 459,518 | -123,000 | 0.01% | 854,703 |
| 2021-08-03 | 2021-07-30 | 1.820 | 582,518 | +28,500 | 0.01% | 1,060,183 |
| 2021-08-02 | 2021-07-29 | 1.880 | 554,018 | +73,500 | 0.01% | 1,041,554 |
| 2021-07-30 | 2021-07-28 | 1.760 | 480,518 | +39,000 | 0.01% | 845,712 |
| 2021-07-29 | 2021-07-27 | 1.680 | 441,518 | +168,000 | 0.01% | 741,750 |
| 2021-07-28 | 2021-07-26 | 1.780 | 273,518 | -88,500 | 0.00% | 486,862 |
| 2021-07-27 | 2021-07-23 | 1.760 | 362,018 | +57,000 | 0.01% | 637,152 |
| 2021-07-26 | 2021-07-22 | 1.700 | 305,018 | -39,000 | 0.01% | 518,531 |
| 2021-07-23 | 2021-07-21 | 1.640 | 344,018 | -34,500 | 0.01% | 564,190 |
| 2021-07-22 | 2021-07-20 | 1.700 | 378,518 | +43,500 | 0.01% | 643,481 |
| 2021-07-21 | 2021-07-19 | 1.700 | 335,018 | +48,000 | 0.01% | 569,531 |
| 2021-07-20 | 2021-07-16 | 1.660 | 287,018 | +3,000 | 0.00% | 476,450 |
| 2021-07-19 | 2021-07-15 | 1.740 | 284,018 | -1,500 | 0.00% | 494,191 |
| 2021-07-16 | 2021-07-14 | 1.780 | 285,518 | -15,000 | 0.00% | 508,222 |
| 2021-07-15 | 2021-07-13 | 1.820 | 300,518 | +6,000 | 0.00% | 546,943 |
| 2021-07-14 | 2021-07-12 | 1.840 | 294,518 | -19,500 | 0.00% | 541,913 |
| 2021-07-13 | 2021-07-09 | 1.780 | 314,018 | -30,000 | 0.01% | 558,952 |
| 2021-07-12 | 2021-07-08 | 1.800 | 344,018 | -79,500 | 0.01% | 619,232 |
| 2021-07-09 | 2021-07-07 | 1.860 | 423,518 | -10,500 | 0.01% | 787,743 |
| 2021-07-08 | 2021-07-06 | 1.840 | 434,018 | -4,500 | 0.01% | 798,593 |
| 2021-07-07 | 2021-07-05 | 1.860 | 438,518 | -7,500 | 0.01% | 815,643 |
| 2021-07-06 | 2021-07-02 | 1.880 | 446,018 | -3,000 | 0.01% | 838,514 |
| 2021-07-05 | 2021-06-30 | 1.780 | 449,018 | -30,000 | 0.01% | 799,252 |
| 2021-07-02 | 2021-06-29 | 1.860 | 479,018 | -15,000 | 0.01% | 890,973 |
| 2021-06-30 | 2021-06-28 | 1.780 | 494,018 | -49,500 | 0.01% | 879,352 |
| 2021-06-29 | 2021-06-25 | 1.820 | 543,518 | +31,500 | 0.01% | 989,203 |
| 2021-06-28 | 2021-06-24 | 1.820 | 512,018 | -61,500 | 0.01% | 931,873 |
| 2021-06-25 | 2021-06-23 | 1.840 | 573,518 | -94,500 | 0.01% | 1,055,273 |
| 2021-06-24 | 2021-06-22 | 1.860 | 668,018 | -262,500 | 0.01% | 1,242,513 |
| 2021-06-23 | 2021-06-21 | 1.920 | 930,518 | -51,000 | 0.02% | 1,786,595 |
| 2021-06-22 | 2021-06-18 | 2.000 | 981,518 | +406,500 | 0.02% | 1,963,036 |
| 2021-06-21 | 2021-06-17 | 1.880 | 575,018 | +94,500 | 0.01% | 1,081,034 |
| 2021-06-18 | 2021-06-16 | 1.880 | 480,518 | -4,500 | 0.01% | 903,374 |
| 2021-06-17 | 2021-06-15 | 1.820 | 485,018 | -9,000 | 0.01% | 882,733 |
| 2021-06-16 | 2021-06-11 | 1.860 | 494,018 | +132,000 | 0.01% | 918,873 |
| 2021-06-15 | 2021-06-10 | 1.860 | 362,018 | +40,500 | 0.01% | 673,353 |
| 2021-06-11 | 2021-06-09 | 1.880 | 321,518 | -45,000 | 0.01% | 604,454 |
| 2021-06-10 | 2021-06-08 | 1.840 | 366,518 | -10,500 | 0.01% | 674,393 |
| 2021-06-09 | 2021-06-07 | 1.820 | 377,018 | +52,500 | 0.01% | 686,173 |
| 2021-06-08 | 2021-06-04 | 1.800 | 324,518 | +15,000 | 0.01% | 584,132 |
| 2021-06-07 | 2021-06-03 | 1.880 | 309,518 | -37,500 | 0.01% | 581,894 |
| 2021-06-04 | 2021-06-02 | 1.820 | 347,018 | -91,500 | 0.01% | 631,573 |
| 2021-06-03 | 2021-06-01 | 1.840 | 438,518 | -130,500 | 0.01% | 806,873 |
| 2021-06-02 | 2021-05-31 | 1.860 | 569,018 | -19,500 | 0.01% | 1,058,373 |
| 2021-06-01 | 2021-05-28 | 1.860 | 588,518 | +66,000 | 0.01% | 1,094,643 |
| 2021-05-31 | 2021-05-27 | 1.860 | 522,518 | -55,500 | 0.01% | 971,883 |
| 2021-05-28 | 2021-05-26 | 1.880 | 578,018 | +9,000 | 0.01% | 1,086,674 |
| 2021-05-27 | 2021-05-25 | 1.860 | 569,018 | -192,000 | 0.01% | 1,058,373 |
| 2021-05-26 | 2021-05-24 | 1.920 | 761,018 | -16,500 | 0.01% | 1,461,155 |
| 2021-05-25 | 2021-05-21 | 1.920 | 777,518 | +45,000 | 0.01% | 1,492,835 |
| 2021-05-24 | 2021-05-20 | 1.920 | 732,518 | +156,000 | 0.01% | 1,406,435 |
| 2021-05-21 | 2021-05-18 | 1.900 | 576,518 | +81,000 | 0.01% | 1,095,384 |
| 2021-05-20 | 2021-05-17 | 1.880 | 495,518 | +103,500 | 0.01% | 931,574 |
| 2021-05-18 | 2021-05-14 | 1.860 | 392,018 | +19,500 | 0.01% | 729,153 |
| 2021-05-17 | 2021-05-13 | 1.880 | 372,518 | -52,500 | 0.01% | 700,334 |
| 2021-05-14 | 2021-05-12 | 1.900 | 425,018 | -138,000 | 0.01% | 807,534 |
| 2021-05-13 | 2021-05-11 | 1.980 | 563,018 | +36,000 | 0.01% | 1,114,776 |
| 2021-05-12 | 2021-05-10 | 1.940 | 527,018 | +66,000 | 0.01% | 1,022,415 |
| 2021-05-11 | 2021-05-07 | 1.880 | 461,018 | -322,500 | 0.01% | 866,714 |
| 2021-05-10 | 2021-05-06 | 1.940 | 783,518 | -49,500 | 0.01% | 1,520,025 |
| 2021-05-07 | 2021-05-05 | 1.900 | 833,018 | +39,000 | 0.01% | 1,582,734 |
| 2021-05-06 | 2021-05-04 | 1.920 | 794,018 | -16,500 | 0.01% | 1,524,515 |
| 2021-05-05 | 2021-05-03 | 1.920 | 810,518 | -232,500 | 0.01% | 1,556,195 |
| 2021-05-04 | 2021-04-30 | 1.980 | 1,043,018 | -135,000 | 0.02% | 2,065,176 |
| 2021-05-03 | 2021-04-29 | 1.980 | 1,178,018 | +16,500 | 0.02% | 2,332,476 |
| 2021-04-30 | 2021-04-28 | 1.960 | 1,161,518 | +208,500 | 0.02% | 2,276,575 |
| 2021-04-29 | 2021-04-27 | 1.960 | 953,018 | +45,000 | 0.02% | 1,867,915 |
| 2021-04-28 | 2021-04-26 | 1.940 | 908,018 | +36,000 | 0.02% | 1,761,555 |
| 2021-04-27 | 2021-04-23 | 1.980 | 872,018 | +492,000 | 0.01% | 1,726,596 |
| 2021-04-23 | 2021-04-21 | 1.960 | 380,018 | -40,500 | 0.01% | 744,835 |
| 2021-04-22 | 2021-04-20 | 2.000 | 420,518 | +4,500 | 0.01% | 841,036 |
| 2021-04-21 | 2021-04-19 | 1.980 | 416,018 | +13,500 | 0.01% | 823,716 |
| 2021-04-20 | 2021-04-16 | 1.980 | 402,518 | +28,500 | 0.01% | 796,986 |
| 2021-04-19 | 2021-04-15 | 1.900 | 374,018 | -9,000 | 0.01% | 710,634 |
| 2021-04-16 | 2021-04-14 | 1.900 | 383,018 | -33,000 | 0.01% | 727,734 |
| 2021-04-15 | 2021-04-13 | 1.860 | 416,018 | +37,500 | 0.01% | 773,793 |
| 2021-04-14 | 2021-04-12 | 1.880 | 378,518 | +1,500 | 0.01% | 711,614 |
| 2021-04-12 | 2021-04-08 | 1.880 | 377,018 | -16,500 | 0.01% | 708,794 |
| 2021-04-09 | 2021-04-07 | 1.960 | 393,518 | -10,500 | 0.01% | 771,295 |
| 2021-04-08 | 2021-04-01 | 1.980 | 404,018 | -49,500 | 0.01% | 799,956 |
| 2021-04-01 | 2021-03-30 | 1.980 | 453,518 | -49,500 | 0.01% | 897,966 |
| 2021-03-30 | 2021-03-26 | 1.980 | 503,018 | +7,500 | 0.01% | 995,976 |
| 2021-03-29 | 2021-03-25 | 2.000 | 495,518 | -9,000 | 0.01% | 991,036 |
| 2021-03-26 | 2021-03-24 | 2.000 | 504,518 | +24,000 | 0.01% | 1,009,036 |
| 2021-03-23 | 2021-03-19 | 1.960 | 480,518 | -54,000 | 0.01% | 941,815 |
| 2021-03-22 | 2021-03-18 | 2.080 | 534,518 | -3,000 | 0.01% | 1,111,797 |
| 2021-03-19 | 2021-03-17 | 2.000 | 537,518 | -97,500 | 0.01% | 1,075,036 |
| 2021-03-18 | 2021-03-16 | 2.040 | 635,018 | -79,500 | 0.01% | 1,295,437 |
| 2021-03-17 | 2021-03-15 | 1.960 | 714,518 | +201,000 | 0.01% | 1,400,455 |
| 2021-03-16 | 2021-03-12 | 1.980 | 513,518 | +81,000 | 0.01% | 1,016,766 |
| 2021-03-15 | 2021-03-11 | 2.000 | 432,518 | -73,500 | 0.01% | 865,036 |
| 2021-03-12 | 2021-03-10 | 1.960 | 506,018 | +184,500 | 0.01% | 991,795 |
| 2021-03-11 | 2021-03-09 | 1.920 | 321,518 | +13,500 | 0.01% | 617,315 |
| 2021-03-10 | 2021-03-08 | 1.920 | 308,018 | +135,000 | 0.01% | 591,395 |
| 2021-03-09 | 2021-03-05 | 2.040 | 173,018 | +55,500 | 0.00% | 352,957 |
| 2021-03-08 | 2021-03-04 | 2.120 | 117,518 | +112,500 | 0.00% | 249,138 |
| 2021-03-05 | 2021-03-03 | 2.360 | 5,018 | -6,000 | 0.00% | 11,842 |
| 2021-03-03 | 2021-03-01 | 2.480 | 11,018 | -142,500 | 0.00% | 27,325 |
| 2021-03-02 | 2021-02-26 | 2.480 | 153,518 | +108,000 | 0.00% | 380,725 |
| 2021-03-01 | 2021-02-25 | 2.720 | 45,518 | +10,500 | 0.00% | 123,809 |
| 2021-02-26 | 2021-02-24 | 2.760 | 35,018 | -79,500 | 0.00% | 96,650 |
| 2021-02-25 | 2021-02-23 | 3.200 | 114,518 | +72,000 | 0.00% | 366,458 |
| 2021-02-24 | 2021-02-22 | 3.240 | 42,518 | -300,705 | 0.00% | 137,758 |
| 2021-02-23 | 2021-02-19 | 3.360 | 343,223 | +24,000 | 0.01% | 1,153,229 |
| 2021-02-22 | 2021-02-18 | 3.240 | 319,223 | -72,000 | 0.01% | 1,034,283 |
| 2021-02-19 | 2021-02-17 | 3.520 | 391,223 | -226,500 | 0.01% | 1,377,105 |
| 2021-02-18 | 2021-02-16 | 3.200 | 617,723 | +267,000 | 0.01% | 1,976,714 |
| 2021-02-17 | 2021-02-11 | 2.720 | 350,723 | -749,295 | 0.01% | 953,967 |
| 2021-02-16 | 2021-02-09 | 1.840 | 1,100,018 | +268,500 | 0.02% | 2,024,033 |
| 2021-02-10 | 2021-02-08 | 1.980 | 831,518 | +19,500 | 0.01% | 1,646,406 |
| 2021-02-09 | 2021-02-05 | 1.880 | 812,018 | +108,000 | 0.01% | 1,526,594 |
| 2021-02-08 | 2021-02-04 | 1.880 | 704,018 | -132,500 | 0.01% | 1,323,554 |
| 2021-02-05 | 2021-02-03 | 1.700 | 836,518 | +310,500 | 0.01% | 1,422,081 |
| 2021-02-04 | 2021-02-02 | 1.680 | 526,018 | -46,500 | 0.01% | 883,710 |
| 2021-02-03 | 2021-02-01 | 1.580 | 572,518 | +70,500 | 0.01% | 904,578 |
| 2021-02-02 | 2021-01-29 | 1.560 | 502,018 | +24,000 | 0.01% | 783,148 |
| 2021-02-01 | 2021-01-28 | 1.540 | 478,018 | -57,000 | 0.01% | 736,148 |
| 2021-01-29 | 2021-01-27 | 1.640 | 535,018 | +22,500 | 0.01% | 877,430 |
| 2021-01-27 | 2021-01-25 | 1.600 | 512,518 | +57,000 | 0.01% | 820,029 |
| 2021-01-26 | 2021-01-22 | 1.580 | 455,518 | +87,000 | 0.01% | 719,718 |
| 2021-01-25 | 2021-01-21 | 1.560 | 368,518 | +70,500 | 0.01% | 574,888 |
| 2021-01-22 | 2021-01-20 | 1.580 | 298,018 | +54,000 | 0.00% | 470,868 |
| 2021-01-21 | 2021-01-19 | 1.560 | 244,018 | -102,000 | 0.00% | 380,668 |
| 2021-01-20 | 2021-01-18 | 1.740 | 346,018 | +63,000 | 0.01% | 602,071 |
| 2021-01-19 | 2021-01-15 | 1.580 | 283,018 | +180,000 | 0.00% | 447,168 |
| 2021-01-18 | 2021-01-14 | 1.600 | 103,018 | -103,500 | 0.00% | 164,829 |
| 2021-01-15 | 2021-01-13 | 1.580 | 206,518 | -1,500 | 0.00% | 326,298 |
| 2021-01-14 | 2021-01-12 | 1.580 | 208,018 | +1,500 | 0.00% | 328,668 |
| 2021-01-12 | 2021-01-08 | 1.560 | 206,518 | -16,500 | 0.00% | 322,168 |
| 2021-01-08 | 2021-01-06 | 1.560 | 223,018 | -22,500 | 0.00% | 347,908 |
| 2021-01-07 | 2021-01-05 | 1.560 | 245,518 | +66,000 | 0.00% | 383,008 |
| 2021-01-06 | 2021-01-04 | 1.560 | 179,518 | +39,000 | 0.00% | 280,048 |
| 2021-01-05 | 2020-12-31 | 1.560 | 140,518 | +133,500 | 0.00% | 219,208 |
| 2021-01-04 | 2020-12-29 | 1.500 | 7,018 | -31,500 | 0.00% | 10,527 |
| 2020-12-30 | 2020-12-28 | 1.520 | 38,518 | -31,500 | 0.00% | 58,547 |
| 2020-12-29 | 2020-12-24 | 1.500 | 70,018 | +37,500 | 0.00% | 105,027 |
| 2020-12-28 | 2020-12-22 | 1.500 | 32,518 | +6,000 | 0.00% | 48,777 |
| 2020-12-23 | 2020-12-21 | 1.500 | 26,518 | -108,000 | 0.00% | 39,777 |
| 2020-12-21 | 2020-12-17 | 1.480 | 134,518 | -25,500 | 0.00% | 199,087 |
| 2020-12-18 | 2020-12-16 | 1.480 | 160,018 | -45,000 | 0.00% | 236,827 |
| 2020-12-17 | 2020-12-15 | 1.460 | 205,018 | -127,500 | 0.00% | 299,326 |
| 2020-12-16 | 2020-12-14 | 1.500 | 332,518 | -15,000 | 0.01% | 498,777 |
| 2020-12-15 | 2020-12-11 | 1.500 | 347,518 | +12,000 | 0.01% | 521,277 |
| 2020-12-14 | 2020-12-10 | 1.520 | 335,518 | +15,000 | 0.01% | 509,987 |
| 2020-12-11 | 2020-12-09 | 1.560 | 320,518 | +82,500 | 0.01% | 500,008 |
| 2020-12-09 | 2020-12-07 | 1.520 | 238,018 | +40,500 | 0.00% | 361,787 |
| 2020-12-08 | 2020-12-04 | 1.520 | 197,518 | -15,000 | 0.00% | 300,227 |
| 2020-12-07 | 2020-12-03 | 1.520 | 212,518 | +159,000 | 0.00% | 323,027 |
| 2020-12-04 | 2020-12-02 | 1.500 | 53,518 | +46,500 | 0.00% | 80,277 |
| 2020-12-03 | 2020-12-01 | 1.460 | 7,018 | +4,500 | 0.00% | 10,246 |
| 2020-11-27 | 2020-11-25 | 1.480 | 2,518 | -6,000 | 0.00% | 3,727 |
| 2020-11-26 | 2020-11-24 | 1.480 | 8,518 | -3,000 | 0.00% | 12,607 |
| 2020-11-25 | 2020-11-23 | 1.460 | 11,518 | -28,500 | 0.00% | 16,816 |
| 2020-11-20 | 2020-11-18 | 1.440 | 40,018 | +37,500 | 0.00% | 57,626 |
| 2020-11-19 | 2020-11-17 | 1.420 | 2,518 | -9,000 | 0.00% | 3,576 |
| 2020-11-18 | 2020-11-16 | 1.460 | 11,518 | +1,500 | 0.00% | 16,816 |
| 2020-11-17 | 2020-11-13 | 1.440 | 10,018 | +7,500 | 0.00% | 14,426 |
| 2020-11-13 | 2020-11-11 | 1.460 | 2,518 | -21,000 | 0.00% | 3,676 |
| 2020-11-12 | 2020-11-10 | 1.440 | 23,518 | -70,500 | 0.00% | 33,866 |
| 2020-11-11 | 2020-11-09 | 1.440 | 94,018 | -186,000 | 0.00% | 135,386 |
| 2020-11-10 | 2020-11-06 | 1.520 | 280,018 | -213,000 | 0.00% | 425,627 |
| 2020-11-09 | 2020-11-05 | 1.540 | 493,018 | +352,500 | 0.01% | 759,248 |
| 2020-11-06 | 2020-11-04 | 1.480 | 140,518 | +66,000 | 0.00% | 207,967 |
| 2020-11-05 | 2020-11-03 | 1.480 | 74,518 | -7,500 | 0.00% | 110,287 |
| 2020-11-04 | 2020-11-02 | 1.460 | 82,018 | +43,500 | 0.00% | 119,746 |
| 2020-11-03 | 2020-10-30 | 1.440 | 38,518 | +7,500 | 0.00% | 55,466 |
| 2020-10-21 | 2020-10-19 | 1.400 | 31,018 | -12,000 | 0.00% | 43,425 |
| 2020-10-20 | 2020-10-16 | 1.400 | 43,018 | -17,310 | 0.00% | 60,225 |
| 2020-10-19 | 2020-10-15 | 1.400 | 60,328 | -153,000 | 0.00% | 84,459 |
| 2020-10-16 | 2020-10-14 | 1.440 | 213,328 | -24,000 | 0.00% | 307,192 |
| 2020-10-15 | 2020-10-12 | 1.420 | 237,328 | -27,000 | 0.00% | 337,006 |
| 2020-10-14 | 2020-10-09 | 1.480 | 264,328 | -87,000 | 0.00% | 391,205 |
| 2020-10-12 | 2020-10-08 | 1.560 | 351,328 | -21,000 | 0.01% | 548,072 |
| 2020-10-09 | 2020-10-07 | 1.560 | 372,328 | -21,000 | 0.01% | 580,832 |
| 2020-10-08 | 2020-10-06 | 1.520 | 393,328 | -102,000 | 0.01% | 597,859 |
| 2020-10-07 | 2020-10-05 | 1.560 | 495,328 | -111,000 | 0.01% | 772,712 |
| 2020-10-06 | 2020-09-30 | 1.560 | 606,328 | +262,500 | 0.01% | 945,872 |
| 2020-10-05 | 2020-09-29 | 1.580 | 343,828 | +48,000 | 0.01% | 543,248 |
| 2020-09-30 | 2020-09-28 | 1.520 | 295,828 | +15,000 | 0.00% | 449,659 |
| 2020-09-29 | 2020-09-25 | 1.600 | 280,828 | -37,500 | 0.00% | 449,325 |
| 2020-09-28 | 2020-09-24 | 1.640 | 318,328 | -10,500 | 0.01% | 522,058 |
| 2020-09-25 | 2020-09-23 | 1.660 | 328,828 | -171,000 | 0.01% | 545,854 |
| 2020-09-24 | 2020-09-22 | 1.700 | 499,828 | -40,500 | 0.01% | 849,708 |
| 2020-09-23 | 2020-09-21 | 1.740 | 540,328 | -25,500 | 0.01% | 940,171 |
| 2020-09-22 | 2020-09-18 | 1.760 | 565,828 | -57,000 | 0.01% | 995,857 |
| 2020-09-21 | 2020-09-17 | 1.760 | 622,828 | +7,500 | 0.01% | 1,096,177 |
| 2020-09-18 | 2020-09-16 | 1.740 | 615,328 | -94,500 | 0.01% | 1,070,671 |
| 2020-09-17 | 2020-09-15 | 1.760 | 709,828 | -21,000 | 0.01% | 1,249,297 |
| 2020-09-16 | 2020-09-14 | 1.780 | 730,828 | -102,000 | 0.01% | 1,300,874 |
| 2020-09-15 | 2020-09-11 | 1.780 | 832,828 | -7,500 | 0.01% | 1,482,434 |
| 2020-09-14 | 2020-09-10 | 1.800 | 840,328 | -39,000 | 0.01% | 1,512,590 |
| 2020-09-11 | 2020-09-09 | 1.800 | 879,328 | -127,500 | 0.01% | 1,582,790 |
| 2020-09-10 | 2020-09-08 | 1.820 | 1,006,828 | -370,500 | 0.02% | 1,832,427 |
| 2020-09-09 | 2020-09-07 | 1.820 | 1,377,328 | -55,500 | 0.02% | 2,506,737 |
| 2020-09-08 | 2020-09-04 | 1.820 | 1,432,828 | +789,000 | 0.02% | 2,607,747 |
| 2020-09-07 | 2020-09-03 | 1.800 | 643,828 | -94,500 | 0.01% | 1,158,890 |
| 2020-09-04 | 2020-09-02 | 1.760 | 738,328 | +73,500 | 0.01% | 1,299,457 |
| 2020-09-03 | 2020-09-01 | 1.780 | 664,828 | -4,500 | 0.01% | 1,183,394 |
| 2020-09-02 | 2020-08-31 | 1.840 | 669,328 | +6,000 | 0.01% | 1,231,564 |
| 2020-08-31 | 2020-08-27 | 1.720 | 663,328 | -154,500 | 0.01% | 1,140,924 |
| 2020-08-28 | 2020-08-26 | 1.760 | 817,828 | +154,500 | 0.01% | 1,439,377 |
| 2020-08-26 | 2020-08-24 | 1.840 | 663,328 | -22,500 | 0.01% | 1,220,524 |
| 2020-08-20 | 2020-08-18 | 1.800 | 685,828 | -33,000 | 0.01% | 1,234,490 |
| 2020-08-19 | 2020-08-17 | 1.820 | 718,828 | -88,500 | 0.01% | 1,308,267 |
| 2020-08-18 | 2020-08-14 | 1.920 | 807,328 | +183,000 | 0.01% | 1,550,070 |
| 2020-08-17 | 2020-08-13 | 1.840 | 624,328 | -1,500 | 0.01% | 1,148,764 |
| 2020-08-14 | 2020-08-12 | 1.780 | 625,828 | +9,000 | 0.01% | 1,113,974 |
| 2020-08-13 | 2020-08-11 | 1.820 | 616,828 | -75,000 | 0.01% | 1,122,627 |
| 2020-08-12 | 2020-08-10 | 1.800 | 691,828 | +48,000 | 0.01% | 1,245,290 |
| 2020-08-11 | 2020-08-07 | 1.900 | 643,828 | -133,500 | 0.01% | 1,223,273 |
| 2020-08-10 | 2020-08-06 | 1.920 | 777,328 | -61,500 | 0.01% | 1,492,470 |
| 2020-08-07 | 2020-08-05 | 1.940 | 838,828 | +195,000 | 0.01% | 1,627,326 |
| 2020-08-06 | 2020-08-04 | 2.080 | 643,828 | -622,500 | 0.01% | 1,339,162 |
| 2020-08-05 | 2020-08-03 | 2.080 | 1,266,328 | +742,500 | 0.02% | 2,633,962 |
| 2020-08-04 | 2020-07-31 | 1.840 | 523,828 | -94,500 | 0.01% | 963,844 |
| 2020-08-03 | 2020-07-30 | 1.780 | 618,328 | +88,500 | 0.01% | 1,100,624 |
| 2020-07-31 | 2020-07-29 | 1.780 | 529,828 | -184,500 | 0.01% | 943,094 |
| 2020-07-30 | 2020-07-28 | 1.800 | 714,328 | -439,500 | 0.01% | 1,285,790 |
| 2020-07-29 | 2020-07-27 | 1.860 | 1,153,828 | +289,500 | 0.02% | 2,146,120 |
| 2020-07-28 | 2020-07-24 | 1.820 | 864,328 | -324,000 | 0.01% | 1,573,077 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,188,328 | +54,000 | 0.02% | 2,234,057 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,134,328 | +511,500 | 0.02% | 2,064,477 |
| 2020-07-23 | 2020-07-21 | 1.900 | 622,828 | +54,000 | 0.01% | 1,183,373 |
| 2020-07-22 | 2020-07-20 | 1.800 | 568,828 | +24,000 | 0.01% | 1,023,890 |
| 2020-07-17 | 2020-07-15 | 1.840 | 544,828 | -187,500 | 0.01% | 1,002,484 |
| 2020-07-16 | 2020-07-14 | 1.860 | 732,328 | +114,000 | 0.01% | 1,362,130 |
| 2020-07-15 | 2020-07-13 | 1.840 | 618,328 | +55,500 | 0.01% | 1,137,724 |
| 2020-07-14 | 2020-07-10 | 1.940 | 562,828 | +4,500 | 0.01% | 1,091,886 |
| 2020-07-13 | 2020-07-09 | 1.960 | 558,328 | -19,785 | 0.01% | 1,094,323 |
| 2020-07-10 | 2020-07-08 | 1.960 | 578,113 | -1,276,215 | 0.01% | 1,133,101 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,854,328 | -30,000 | 0.03% | 3,597,396 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,884,328 | +1,384,500 | 0.03% | 3,730,969 |
| 2020-07-07 | 2020-07-03 | 1.900 | 499,828 | -33,000 | 0.01% | 949,673 |
| 2020-07-06 | 2020-07-02 | 1.960 | 532,828 | -54,000 | 0.01% | 1,044,343 |
| 2020-07-03 | 2020-06-30 | 1.920 | 586,828 | +36,000 | 0.01% | 1,126,710 |
| 2020-07-02 | 2020-06-29 | 1.880 | 550,828 | +85,500 | 0.01% | 1,035,557 |
| 2020-06-30 | 2020-06-26 | 2.040 | 465,328 | -1,500 | 0.01% | 949,269 |
| 2020-06-29 | 2020-06-24 | 2.080 | 466,828 | +18,000 | 0.01% | 971,002 |
| 2020-06-26 | 2020-06-23 | 2.080 | 448,828 | +1,500 | 0.01% | 933,562 |
| 2020-06-24 | 2020-06-22 | 2.000 | 447,328 | -28,005 | 0.01% | 894,656 |
| 2020-06-23 | 2020-06-19 | 2.120 | 475,333 | +22,500 | 0.01% | 1,007,706 |
| 2020-06-22 | 2020-06-18 | 2.000 | 452,833 | -1,480,995 | 0.01% | 905,666 |
| 2020-06-19 | 2020-06-17 | 2.040 | 1,933,828 | -69,000 | 0.03% | 3,945,009 |
| 2020-06-18 | 2020-06-16 | 1.840 | 2,002,828 | +1,254,000 | 0.03% | 3,685,204 |
| 2020-06-17 | 2020-06-15 | 1.660 | 748,828 | +36,000 | 0.01% | 1,243,054 |
| 2020-06-16 | 2020-06-12 | 1.640 | 712,828 | +124,500 | 0.01% | 1,169,038 |
| 2020-06-15 | 2020-06-11 | 1.560 | 588,328 | +10,500 | 0.01% | 917,792 |
| 2020-06-12 | 2020-06-10 | 1.540 | 577,828 | -177,000 | 0.01% | 889,855 |
| 2020-06-11 | 2020-06-09 | 1.620 | 754,828 | -204,000 | 0.01% | 1,222,821 |
| 2020-06-10 | 2020-06-08 | 1.460 | 958,828 | +369,000 | 0.02% | 1,399,889 |
| 2020-06-09 | 2020-06-05 | 1.220 | 589,828 | +37,500 | 0.01% | 719,590 |
| 2020-06-08 | 2020-06-04 | 1.040 | 552,328 | -1,500 | 0.01% | 574,421 |
| 2020-06-05 | 2020-06-03 | 1.040 | 553,828 | -9,000 | 0.01% | 575,981 |
| 2020-06-04 | 2020-06-02 | 1.080 | 562,828 | +7,500 | 0.01% | 607,854 |
| 2020-06-03 | 2020-06-01 | 1.080 | 555,328 | -27,000 | 0.01% | 599,754 |
| 2020-06-02 | 2020-05-29 | 1.100 | 582,328 | -114,000 | 0.01% | 640,561 |
| 2020-06-01 | 2020-05-28 | 1.160 | 696,328 | +175,500 | 0.01% | 807,740 |
| 2020-05-29 | 2020-05-27 | 1.120 | 520,828 | +57,000 | 0.01% | 583,327 |
| 2020-05-28 | 2020-05-26 | 1.120 | 463,828 | +33,000 | 0.01% | 519,487 |
| 2020-05-27 | 2020-05-25 | 1.160 | 430,828 | -33,000 | 0.01% | 499,760 |
| 2020-05-26 | 2020-05-22 | 1.120 | 463,828 | +37,500 | 0.01% | 519,487 |
| 2020-05-25 | 2020-05-21 | 1.100 | 426,328 | +19,500 | 0.01% | 468,961 |
| 2020-05-22 | 2020-05-20 | 1.200 | 406,828 | +202,500 | 0.01% | 488,194 |
| 2020-05-21 | 2020-05-19 | 1.160 | 204,328 | -102,000 | 0.00% | 237,020 |
| 2020-05-20 | 2020-05-18 | 1.160 | 306,328 | +232,500 | 0.01% | 355,340 |
| 2020-05-19 | 2020-05-15 | 1.080 | 73,828 | -1,442,190 | 0.00% | 79,734 |
| 2020-05-18 | 2020-05-14 | 1.100 | 1,516,018 | +148,500 | 0.02% | 1,667,620 |
| 2020-05-15 | 2020-05-13 | 1.080 | 1,367,518 | +87,000 | 0.02% | 1,476,919 |
| 2020-05-14 | 2020-05-12 | 1.100 | 1,280,518 | +121,500 | 0.02% | 1,408,570 |
| 2020-05-13 | 2020-05-11 | 1.100 | 1,159,018 | +36,000 | 0.02% | 1,274,920 |
| 2020-05-12 | 2020-05-08 | 1.180 | 1,123,018 | -45,000 | 0.02% | 1,325,161 |
| 2020-05-11 | 2020-05-07 | 1.300 | 1,168,018 | +114,000 | 0.02% | 1,518,423 |
| 2020-05-08 | 2020-05-06 | 1.300 | 1,054,018 | -1,500 | 0.02% | 1,370,223 |
| 2020-05-07 | 2020-05-05 | 1.340 | 1,055,518 | -132,000 | 0.02% | 1,414,394 |
| 2020-05-06 | 2020-05-04 | 1.380 | 1,187,518 | +229,500 | 0.02% | 1,638,775 |
| 2020-05-05 | 2020-04-29 | 1.320 | 958,018 | -36,000 | 0.02% | 1,264,584 |
| 2020-05-04 | 2020-04-28 | 1.340 | 994,018 | +43,500 | 0.02% | 1,331,984 |
| 2020-04-29 | 2020-04-27 | 1.380 | 950,518 | +58,500 | 0.02% | 1,311,715 |
| 2020-04-28 | 2020-04-24 | 1.520 | 892,018 | +58,500 | 0.01% | 1,355,867 |
| 2020-04-27 | 2020-04-23 | 1.540 | 833,518 | -103,500 | 0.01% | 1,283,618 |
| 2020-04-24 | 2020-04-22 | 1.440 | 937,018 | +49,500 | 0.02% | 1,349,306 |
| 2020-04-23 | 2020-04-21 | 1.300 | 887,518 | +42,000 | 0.01% | 1,153,773 |
| 2020-04-22 | 2020-04-20 | 1.540 | 845,518 | -64,500 | 0.01% | 1,302,098 |
| 2020-04-21 | 2020-04-17 | 1.780 | 910,018 | -42,000 | 0.01% | 1,619,832 |
| 2020-04-20 | 2020-04-16 | 1.880 | 952,018 | +160,500 | 0.02% | 1,789,794 |
| 2020-04-17 | 2020-04-15 | 1.920 | 791,518 | -16,500 | 0.01% | 1,519,715 |
| 2020-04-16 | 2020-04-14 | 2.000 | 808,018 | -270,000 | 0.01% | 1,616,036 |
| 2020-04-15 | 2020-04-09 | 1.980 | 1,078,018 | +288,000 | 0.02% | 2,134,476 |
| 2020-04-14 | 2020-04-08 | 1.720 | 790,018 | -64,500 | 0.01% | 1,358,831 |
| 2020-04-09 | 2020-04-07 | 1.780 | 854,518 | -63,000 | 0.01% | 1,521,042 |
| 2020-04-08 | 2020-04-06 | 1.780 | 917,518 | +12,000 | 0.02% | 1,633,182 |
| 2020-04-07 | 2020-04-03 | 1.800 | 905,518 | +39,000 | 0.01% | 1,629,932 |
| 2020-04-06 | 2020-04-02 | 1.720 | 866,518 | +63,000 | 0.01% | 1,490,411 |
| 2020-04-03 | 2020-04-01 | 1.600 | 803,518 | -9,098 | 0.01% | 1,285,629 |
| 2020-04-02 | 2020-03-31 | 1.500 | 812,616 | +51,000 | 0.01% | 1,218,924 |
| 2020-04-01 | 2020-03-30 | 1.440 | 761,616 | -174,250 | 0.01% | 1,096,727 |
| 2020-03-31 | 2020-03-27 | 1.440 | 935,866 | +199,500 | 0.02% | 1,347,647 |
| 2020-03-30 | 2020-03-26 | 1.440 | 736,366 | +61,500 | 0.01% | 1,060,367 |
| 2020-03-27 | 2020-03-25 | 1.540 | 674,866 | -72,519 | 0.01% | 1,039,294 |
| 2020-03-26 | 2020-03-24 | 1.520 | 747,385 | -193,628 | 0.01% | 1,136,025 |
| 2020-03-25 | 2020-03-23 | 1.520 | 941,013 | +61,500 | 0.02% | 1,430,340 |
| 2020-03-24 | 2020-03-20 | 1.640 | 879,513 | +120,000 | 0.01% | 1,442,401 |
| 2020-03-23 | 2020-03-19 | 1.400 | 759,513 | +30,000 | 0.01% | 1,063,318 |
| 2020-03-20 | 2020-03-18 | 1.280 | 729,513 | +168,000 | 0.01% | 933,777 |
| 2020-03-19 | 2020-03-17 | 1.180 | 561,513 | +12,263 | 0.01% | 662,585 |
| 2020-03-18 | 2020-03-16 | 1.200 | 549,250 | -30,000 | 0.01% | 659,100 |
| 2020-03-17 | 2020-03-13 | 1.220 | 579,250 | +115,500 | 0.01% | 706,685 |
| 2020-03-16 | 2020-03-12 | 1.120 | 463,750 | -112,500 | 0.01% | 519,400 |
| 2020-03-13 | 2020-03-11 | 1.220 | 576,250 | +99,000 | 0.01% | 703,025 |
| 2020-03-12 | 2020-03-10 | 1.240 | 477,250 | -12,000 | 0.01% | 591,790 |
| 2020-03-11 | 2020-03-09 | 1.180 | 489,250 | -51,000 | 0.01% | 577,315 |
| 2020-03-10 | 2020-03-06 | 1.200 | 540,250 | -24,000 | 0.01% | 648,300 |
| 2020-03-09 | 2020-03-05 | 1.140 | 564,250 | -109,500 | 0.01% | 643,245 |
| 2020-03-06 | 2020-03-04 | 1.100 | 673,750 | +379,500 | 0.01% | 741,125 |
| 2020-03-05 | 2020-03-03 | 1.080 | 294,250 | +36,000 | 0.00% | 317,790 |
| 2020-03-04 | 2020-03-02 | 1.100 | 258,250 | +85,750 | 0.00% | 284,075 |
| 2020-03-03 | 2020-02-28 | 1.100 | 172,500 | -93,000 | 0.00% | 189,750 |
| 2020-03-02 | 2020-02-27 | 1.120 | 265,500 | +6,000 | 0.00% | 297,360 |
| 2020-02-28 | 2020-02-26 | 1.100 | 259,500 | -135,000 | 0.00% | 285,450 |
| 2020-02-27 | 2020-02-25 | 1.100 | 394,500 | +247,500 | 0.01% | 433,950 |
| 2020-02-26 | 2020-02-24 | 1.140 | 147,000 | +19,500 | 0.00% | 167,580 |
| 2020-02-25 | 2020-02-21 | 1.180 | 127,500 | -163,500 | 0.00% | 150,450 |
| 2020-02-24 | 2020-02-20 | 1.180 | 291,000 | +94,500 | 0.00% | 343,380 |
| 2020-02-21 | 2020-02-19 | 1.140 | 196,500 | +121,500 | 0.00% | 224,010 |
| 2020-02-20 | 2020-02-18 | 1.120 | 75,000 | -130,500 | 0.00% | 84,000 |
| 2020-02-19 | 2020-02-17 | 1.160 | 205,500 | -147,000 | 0.00% | 238,380 |
| 2020-02-18 | 2020-02-14 | 1.120 | 352,500 | -337,500 | 0.01% | 394,800 |
| 2020-02-17 | 2020-02-13 | 1.140 | 690,000 | +205,500 | 0.01% | 786,600 |
| 2020-02-14 | 2020-02-12 | 1.000 | 484,500 | +375,000 | 0.01% | 484,500 |
| 2020-02-13 | 2020-02-11 | 1.000 | 109,500 | -100,500 | 0.00% | 109,500 |
| 2020-02-12 | 2020-02-10 | 0.992 | 210,000 | +130,500 | 0.00% | 208,320 |
| 2020-02-11 | 2020-02-07 | 0.984 | 79,500 | +42,000 | 0.00% | 78,228 |
| 2020-02-10 | 2020-02-06 | 0.964 | 37,500 | -13,500 | 0.00% | 36,150 |
| 2020-02-07 | 2020-02-05 | 0.968 | 51,000 | -6,000 | 0.00% | 49,368 |
| 2020-02-06 | 2020-02-04 | 0.972 | 57,000 | +12,000 | 0.00% | 55,404 |
| 2020-02-05 | 2020-02-03 | 0.972 | 45,000 | +31,500 | 0.00% | 43,740 |
| 2020-02-03 | 2020-01-30 | 0.976 | 13,500 | +1,500 | 0.00% | 13,176 |
| 2020-01-31 | 2020-01-29 | 0.992 | 12,000 | -28,500 | 0.00% | 11,904 |
| 2020-01-23 | 2020-01-21 | 0.980 | 40,500 | +25,500 | 0.00% | 39,690 |
| 2020-01-20 | 2020-01-16 | 0.976 | 15,000 | +3,000 | 0.00% | 14,640 |
| 2020-01-17 | 2020-01-15 | 0.972 | 12,000 | -31,500 | 0.00% | 11,664 |
| 2020-01-15 | 2020-01-13 | 0.900 | 43,500 | -12,000 | 0.00% | 39,150 |
| 2020-01-14 | 2020-01-10 | 0.920 | 55,500 | -147,000 | 0.00% | 51,060 |
| 2020-01-13 | 2020-01-09 | 0.868 | 202,500 | -105,000 | 0.00% | 175,770 |
| 2020-01-10 | 2020-01-08 | 0.924 | 307,500 | -13,500 | 0.01% | 284,130 |
| 2020-01-09 | 2020-01-07 | 0.928 | 321,000 | -42,000 | 0.01% | 297,888 |
| 2020-01-07 | 2020-01-03 | 0.920 | 363,000 | -40,500 | 0.01% | 333,960 |
| 2020-01-02 | 2019-12-27 | 0.944 | 403,500 | -30,000 | 0.01% | 380,904 |
| 2019-12-30 | 2019-12-24 | 0.916 | 433,500 | +79,623 | 0.01% | 397,086 |
| 2019-12-27 | 2019-12-20 | 0.920 | 353,877 | +214,500 | 0.01% | 325,567 |
| 2019-12-23 | 2019-12-19 | 0.940 | 139,377 | +43,500 | 0.00% | 131,014 |
| 2019-12-20 | 2019-12-18 | 0.896 | 95,877 | +42,000 | 0.00% | 85,906 |
| 2019-12-19 | 2019-12-17 | 0.936 | 53,877 | +51,000 | 0.00% | 50,429 |
| 2019-12-18 | 2019-12-16 | 0.872 | 2,877 | +1,500 | 0.00% | 2,509 |
| 2019-12-04 | 2019-12-02 | 0.920 | 1,377 | -1,500 | 0.00% | 1,267 |
| 2019-12-03 | 2019-11-29 | 0.920 | 2,877 | -34,500 | 0.00% | 2,647 |
| 2019-12-02 | 2019-11-28 | 0.940 | 37,377 | -225,000 | 0.00% | 35,134 |
| 2019-11-29 | 2019-11-27 | 1.040 | 262,377 | +63,000 | 0.00% | 272,872 |
| 2019-11-28 | 2019-11-26 | 1.040 | 199,377 | +109,500 | 0.00% | 207,352 |
| 2019-11-27 | 2019-11-25 | 0.980 | 89,877 | +87,000 | 0.00% | 88,079 |
| 2019-11-26 | 2019-11-22 | 0.964 | 2,877 | +1,500 | 0.00% | 2,773 |
| 2019-11-25 | 2019-11-21 | 0.932 | 1,377 | -12,000 | 0.00% | 1,283 |
| 2019-11-22 | 2019-11-20 | 0.964 | 13,377 | +4,500 | 0.00% | 12,895 |
| 2019-11-19 | 2019-11-15 | 0.960 | 8,877 | -4,500 | 0.00% | 8,522 |
| 2019-11-18 | 2019-11-14 | 0.936 | 13,377 | -66,500 | 0.00% | 12,521 |
| 2019-11-14 | 2019-11-12 | 0.948 | 79,877 | -19,500 | 0.00% | 75,723 |
| 2019-11-13 | 2019-11-11 | 0.952 | 99,377 | -15,000 | 0.00% | 94,607 |
| 2019-11-12 | 2019-11-08 | 0.976 | 114,377 | -37,500 | 0.00% | 111,632 |
| 2019-11-11 | 2019-11-07 | 0.988 | 151,877 | -19,500 | 0.00% | 150,054 |
| 2019-11-08 | 2019-11-06 | 0.984 | 171,377 | -19,500 | 0.00% | 168,635 |
| 2019-11-07 | 2019-11-05 | 0.992 | 190,877 | -16,500 | 0.00% | 189,350 |
| 2019-11-06 | 2019-11-04 | 0.988 | 207,377 | +129,000 | 0.00% | 204,888 |
| 2019-11-04 | 2019-10-31 | 0.932 | 78,377 | -235,500 | 0.00% | 73,047 |
| 2019-11-01 | 2019-10-30 | 0.996 | 313,877 | -76,500 | 0.01% | 312,621 |
| 2019-10-31 | 2019-10-29 | 0.996 | 390,377 | -127,500 | 0.01% | 388,815 |
| 2019-10-30 | 2019-10-28 | 0.996 | 517,877 | -15,000 | 0.01% | 515,805 |
| 2019-10-29 | 2019-10-25 | 0.996 | 532,877 | +204,000 | 0.01% | 530,745 |
| 2019-10-28 | 2019-10-24 | 1.000 | 328,877 | +45,000 | 0.01% | 328,877 |
| 2019-10-25 | 2019-10-23 | 1.000 | 283,877 | +6,000 | 0.00% | 283,877 |
| 2019-10-24 | 2019-10-22 | 1.000 | 277,877 | -166,500 | 0.00% | 277,877 |
| 2019-10-23 | 2019-10-21 | 1.020 | 444,377 | +286,500 | 0.01% | 453,265 |
| 2019-10-22 | 2019-10-18 | 0.984 | 157,877 | +27,000 | 0.00% | 155,351 |
| 2019-10-21 | 2019-10-17 | 0.972 | 130,877 | -7,500 | 0.00% | 127,212 |
| 2019-10-18 | 2019-10-16 | 0.940 | 138,377 | -166,500 | 0.00% | 130,074 |
| 2019-10-17 | 2019-10-15 | 0.952 | 304,877 | -40,500 | 0.00% | 290,243 |
| 2019-10-16 | 2019-10-14 | 0.972 | 345,377 | -10,500 | 0.01% | 335,706 |
| 2019-10-15 | 2019-10-11 | 0.972 | 355,877 | +75,000 | 0.01% | 345,912 |
| 2019-10-14 | 2019-10-10 | 0.980 | 280,877 | -177,000 | 0.00% | 275,259 |
| 2019-10-11 | 2019-10-09 | 0.980 | 457,877 | -48,000 | 0.01% | 448,719 |
| 2019-10-10 | 2019-10-08 | 0.988 | 505,877 | -52,500 | 0.01% | 499,806 |
| 2019-10-09 | 2019-10-04 | 1.000 | 558,377 | +67,500 | 0.01% | 558,377 |
| 2019-10-08 | 2019-10-03 | 1.000 | 490,877 | +402,000 | 0.01% | 490,877 |
| 2019-10-04 | 2019-10-02 | 1.000 | 88,877 | -3,000 | 0.00% | 88,877 |
| 2019-10-03 | 2019-09-30 | 1.000 | 91,877 | +13,500 | 0.00% | 91,877 |
| 2019-10-02 | 2019-09-27 | 0.988 | 78,377 | -36,000 | 0.00% | 77,436 |
| 2019-09-30 | 2019-09-26 | 1.020 | 114,377 | -120,000 | 0.00% | 116,665 |
| 2019-09-27 | 2019-09-25 | 0.976 | 234,377 | -69,000 | 0.00% | 228,752 |
| 2019-09-26 | 2019-09-24 | 0.996 | 303,377 | -54,000 | 0.00% | 302,163 |
| 2019-09-25 | 2019-09-23 | 1.000 | 357,377 | -100,500 | 0.01% | 357,377 |
| 2019-09-24 | 2019-09-20 | 0.996 | 457,877 | -34,500 | 0.01% | 456,045 |
| 2019-09-23 | 2019-09-19 | 1.000 | 492,377 | +19,500 | 0.01% | 492,377 |
| 2019-09-20 | 2019-09-18 | 1.000 | 472,877 | +279,000 | 0.01% | 472,877 |
| 2019-09-19 | 2019-09-17 | 1.000 | 193,877 | +13,500 | 0.00% | 193,877 |
| 2019-09-18 | 2019-09-16 | 1.000 | 180,377 | -103,500 | 0.00% | 180,377 |
| 2019-09-17 | 2019-09-13 | 1.020 | 283,877 | -96,000 | 0.00% | 289,555 |
| 2019-09-16 | 2019-09-12 | 1.000 | 379,877 | -460,363 | 0.01% | 379,877 |
| 2019-09-13 | 2019-09-11 | 1.020 | 840,240 | +273,000 | 0.01% | 857,045 |
| 2019-09-12 | 2019-09-10 | 1.020 | 567,240 | -207,000 | 0.01% | 578,585 |
| 2019-09-11 | 2019-09-09 | 1.060 | 774,240 | +121,500 | 0.01% | 820,694 |
| 2019-09-10 | 2019-09-06 | 1.080 | 652,740 | -74,500 | 0.01% | 704,959 |
| 2019-09-09 | 2019-09-05 | 1.060 | 727,240 | +136,500 | 0.01% | 770,874 |
| 2019-09-06 | 2019-09-04 | 1.080 | 590,740 | -10,500 | 0.01% | 637,999 |
| 2019-09-05 | 2019-09-03 | 1.020 | 601,240 | -120,000 | 0.01% | 613,265 |
| 2019-09-04 | 2019-09-02 | 1.060 | 721,240 | +75,000 | 0.01% | 764,514 |
| 2019-09-03 | 2019-08-30 | 1.060 | 646,240 | -46,500 | 0.01% | 685,014 |
| 2019-09-02 | 2019-08-29 | 1.020 | 692,740 | +31,500 | 0.01% | 706,595 |
| 2019-08-30 | 2019-08-28 | 1.020 | 661,240 | -3,000 | 0.01% | 674,465 |
| 2019-08-29 | 2019-08-27 | 1.020 | 664,240 | +97,000 | 0.01% | 677,525 |
| 2019-08-28 | 2019-08-26 | 1.020 | 567,240 | -75,000 | 0.01% | 578,585 |
| 2019-08-27 | 2019-08-23 | 1.080 | 642,240 | -160,500 | 0.01% | 693,619 |
| 2019-08-26 | 2019-08-22 | 1.140 | 802,740 | +235,500 | 0.01% | 915,124 |
| 2019-08-22 | 2019-08-20 | 1.020 | 567,240 | -222,000 | 0.01% | 578,585 |
| 2019-08-21 | 2019-08-19 | 1.020 | 789,240 | +153,000 | 0.01% | 805,025 |
| 2019-08-20 | 2019-08-16 | 1.020 | 636,240 | -712,000 | 0.01% | 648,965 |
| 2019-08-19 | 2019-08-15 | 1.120 | 1,348,240 | +147,000 | 0.02% | 1,510,029 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,201,240 | -430,500 | 0.02% | 1,369,414 |
| 2019-08-15 | 2019-08-13 | 1.180 | 1,631,740 | +108,000 | 0.03% | 1,925,453 |
| 2019-08-14 | 2019-08-12 | 1.180 | 1,523,740 | +198,000 | 0.02% | 1,798,013 |
| 2019-08-13 | 2019-08-09 | 1.060 | 1,325,740 | +19,500 | 0.02% | 1,405,284 |
| 2019-08-12 | 2019-08-08 | 1.080 | 1,306,240 | -66,000 | 0.02% | 1,410,739 |
| 2019-08-09 | 2019-08-07 | 1.080 | 1,372,240 | +40,500 | 0.02% | 1,482,019 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,331,740 | -229,500 | 0.02% | 1,491,549 |
| 2019-08-07 | 2019-08-05 | 1.140 | 1,561,240 | +172,500 | 0.03% | 1,779,814 |
| 2019-08-06 | 2019-08-02 | 1.240 | 1,388,740 | +67,500 | 0.02% | 1,722,038 |
| 2019-08-05 | 2019-08-01 | 1.160 | 1,321,240 | -127,500 | 0.02% | 1,532,638 |
| 2019-08-02 | 2019-07-31 | 1.260 | 1,448,740 | +134,640 | 0.02% | 1,825,412 |
| 2019-08-01 | 2019-07-30 | 1.240 | 1,314,100 | +820,000 | 0.02% | 1,629,484 |
| 2019-07-31 | 2019-07-29 | 1.200 | 494,100 | -96,000 | 0.01% | 592,920 |
| 2019-07-30 | 2019-07-26 | 1.280 | 590,100 | +336,000 | 0.01% | 755,328 |
| 2019-07-29 | 2019-07-25 | 1.260 | 254,100 | -147,000 | 0.00% | 320,166 |
| 2019-07-26 | 2019-07-24 | 1.320 | 401,100 | +25,500 | 0.01% | 529,452 |
| 2019-07-25 | 2019-07-23 | 1.320 | 375,600 | -72,000 | 0.01% | 495,792 |
| 2019-07-24 | 2019-07-22 | 1.360 | 447,600 | +54,000 | 0.01% | 608,736 |
| 2019-07-23 | 2019-07-19 | 1.320 | 393,600 | +97,500 | 0.01% | 519,552 |
| 2019-07-22 | 2019-07-18 | 1.140 | 296,100 | -12,000 | 0.00% | 337,554 |
| 2019-07-19 | 2019-07-17 | 1.200 | 308,100 | -64,500 | 0.01% | 369,720 |
| 2019-07-18 | 2019-07-16 | 1.320 | 372,600 | -15,000 | 0.01% | 491,832 |
| 2019-07-17 | 2019-07-15 | 1.320 | 387,600 | -37,500 | 0.01% | 511,632 |
| 2019-07-16 | 2019-07-12 | 1.320 | 425,100 | +225,000 | 0.01% | 561,132 |
| 2019-07-15 | 2019-07-11 | 1.260 | 200,100 | -3,000 | 0.00% | 252,126 |
| 2019-07-12 | 2019-07-10 | 1.080 | 203,100 | -4,500 | 0.00% | 219,348 |
| 2019-07-11 | 2019-07-09 | 1.140 | 207,600 | +16,500 | 0.00% | 236,664 |
| 2019-07-10 | 2019-07-08 | 1.200 | 191,100 | -217,500 | 0.00% | 229,320 |
| 2019-07-09 | 2019-07-05 | 1.260 | 408,600 | -19,500 | 0.01% | 514,836 |
| 2019-07-08 | 2019-07-04 | 1.300 | 428,100 | +1,500 | 0.01% | 556,530 |
| 2019-07-05 | 2019-07-03 | 1.300 | 426,600 | -7,500 | 0.01% | 554,580 |
| 2019-07-04 | 2019-07-02 | 1.300 | 434,100 | +15,000 | 0.01% | 564,330 |
| 2019-07-03 | 2019-06-28 | 1.300 | 419,100 | +117,000 | 0.01% | 544,830 |
| 2019-07-02 | 2019-06-27 | 1.300 | 302,100 | +75,000 | 0.00% | 392,730 |
| 2019-06-26 | 2019-06-24 | 1.320 | 227,100 | -66,000 | 0.00% | 299,772 |
| 2019-06-25 | 2019-06-21 | 1.360 | 293,100 | -141,000 | 0.00% | 398,616 |
| 2019-06-24 | 2019-06-20 | 1.240 | 434,100 | +151,500 | 0.01% | 538,284 |
| 2019-06-21 | 2019-06-19 | 1.240 | 282,600 | -109,500 | 0.00% | 350,424 |
| 2019-06-20 | 2019-06-18 | 1.240 | 392,100 | -90,000 | 0.01% | 486,204 |
| 2019-06-19 | 2019-06-17 | 1.260 | 482,100 | -15,000 | 0.01% | 607,446 |
| 2019-06-18 | 2019-06-14 | 1.300 | 497,100 | -21,000 | 0.01% | 646,230 |
| 2019-06-17 | 2019-06-13 | 1.300 | 518,100 | -22,500 | 0.01% | 673,530 |
| 2019-06-14 | 2019-06-12 | 1.300 | 540,600 | +49,500 | 0.01% | 702,780 |
| 2019-06-13 | 2019-06-11 | 1.320 | 491,100 | -54,000 | 0.01% | 648,252 |
| 2019-06-12 | 2019-06-10 | 1.340 | 545,100 | +117,000 | 0.01% | 730,434 |
| 2019-06-11 | 2019-06-06 | 1.340 | 428,100 | -199,500 | 0.01% | 573,654 |
| 2019-06-10 | 2019-06-05 | 1.360 | 627,600 | +69,000 | 0.01% | 853,536 |
| 2019-06-06 | 2019-06-04 | 1.360 | 558,600 | +78,000 | 0.01% | 759,696 |
| 2019-06-05 | 2019-06-03 | 1.360 | 480,600 | +159,000 | 0.01% | 653,616 |
| 2019-06-04 | 2019-05-31 | 1.380 | 321,600 | -183,000 | 0.01% | 443,808 |
| 2019-06-03 | 2019-05-30 | 1.400 | 504,600 | +243,000 | 0.01% | 706,440 |
| 2019-05-31 | 2019-05-29 | 1.340 | 261,600 | -225,000 | 0.00% | 350,544 |
| 2019-05-30 | 2019-05-28 | 1.360 | 486,600 | -109,500 | 0.01% | 661,776 |
| 2019-05-29 | 2019-05-27 | 1.420 | 596,100 | +207,000 | 0.01% | 846,462 |
| 2019-05-28 | 2019-05-24 | 1.420 | 389,100 | +67,500 | 0.01% | 552,522 |
| 2019-05-27 | 2019-05-23 | 1.400 | 321,600 | -76,500 | 0.01% | 450,240 |
| 2019-05-24 | 2019-05-22 | 1.420 | 398,100 | -48,000 | 0.01% | 565,302 |
| 2019-05-23 | 2019-05-21 | 1.360 | 446,100 | +212,100 | 0.01% | 606,696 |
| 2019-05-22 | 2019-05-20 | 1.360 | 234,000 | +69,000 | 0.00% | 318,240 |
| 2019-05-21 | 2019-05-17 | 1.360 | 165,000 | -127,500 | 0.00% | 224,400 |
| 2019-05-20 | 2019-05-16 | 1.380 | 292,500 | -52,500 | 0.00% | 403,650 |
| 2019-05-17 | 2019-05-15 | 1.380 | 345,000 | +313,500 | 0.01% | 476,100 |
| 2019-05-16 | 2019-05-14 | 1.320 | 31,500 | +1,500 | 0.00% | 41,580 |
| 2019-05-15 | 2019-05-10 | 1.340 | 30,000 | +13,500 | 0.00% | 40,200 |
| 2019-05-14 | 2019-05-09 | 1.260 | 16,500 | +16,500 | 0.00% | 20,790 |
| 2019-05-09 | 2019-05-07 | 1.380 | 0 | -39,000 | ||
| 2019-05-08 | 2019-05-06 | 1.400 | 39,000 | -292,500 | 0.00% | 54,600 |
| 2019-05-07 | 2019-05-03 | 1.460 | 331,500 | +235,500 | 0.01% | 483,990 |
| 2019-05-06 | 2019-05-02 | 1.440 | 96,000 | +58,500 | 0.00% | 138,240 |
| 2019-05-03 | 2019-04-30 | 1.440 | 37,500 | +37,500 | 0.00% | 54,000 |
| 2019-04-25 | 2019-04-23 | 1.400 | 0 | -75,000 | ||
| 2019-04-24 | 2019-04-18 | 1.380 | 75,000 | -64,500 | 0.00% | 103,500 |
| 2019-04-23 | 2019-04-17 | 1.360 | 139,500 | +9,000 | 0.00% | 189,720 |
| 2019-04-18 | 2019-04-16 | 1.360 | 130,500 | +130,500 | 0.00% | 177,480 |
| 2019-04-17 | 2019-04-15 | 1.340 | 0 | -81,000 | ||
| 2019-04-16 | 2019-04-12 | 1.340 | 81,000 | +18,000 | 0.00% | 108,540 |
| 2019-04-15 | 2019-04-11 | 1.280 | 63,000 | -19,500 | 0.00% | 80,640 |
| 2019-04-12 | 2019-04-10 | 1.280 | 82,500 | -37,500 | 0.00% | 105,600 |
| 2019-04-11 | 2019-04-09 | 1.280 | 120,000 | -6,000 | 0.00% | 153,600 |
| 2019-04-10 | 2019-04-08 | 1.280 | 126,000 | +18,000 | 0.00% | 161,280 |
| 2019-04-09 | 2019-04-04 | 1.260 | 108,000 | +93,000 | 0.00% | 136,080 |
| 2019-04-08 | 2019-04-03 | 1.240 | 15,000 | -76,500 | 0.00% | 18,600 |
| 2019-04-04 | 2019-04-02 | 1.180 | 91,500 | +91,500 | 0.00% | 107,970 |
| 2019-04-03 | 2019-04-01 | 1.120 | 0 | -195,000 | ||
| 2019-04-02 | 2019-03-29 | 1.140 | 195,000 | -121,500 | 0.00% | 222,300 |
| 2019-04-01 | 2019-03-28 | 1.120 | 316,500 | +111,000 | 0.01% | 354,480 |
| 2019-03-29 | 2019-03-27 | 1.100 | 205,500 | -46,500 | 0.00% | 226,050 |
| 2019-03-26 | 2019-03-22 | 1.160 | 252,000 | +78,000 | 0.00% | 292,320 |
| 2019-03-06 | 2019-03-04 | 1.180 | 174,000 | -99,000 | 0.00% | 205,320 |
| 2019-02-08 | 2019-01-31 | 1.020 | 273,000 | -25,500 | 0.00% | 278,460 |
| 2019-01-31 | 2019-01-29 | 1.060 | 298,500 | -1,500 | 0.00% | 316,410 |
| 2019-01-16 | 2019-01-14 | 1.200 | 300,000 | -1,500 | 0.00% | 360,000 |
| 2019-01-15 | 2019-01-11 | 1.200 | 301,500 | -13,500 | 0.00% | 361,800 |
| 2019-01-11 | 2019-01-09 | 1.140 | 315,000 | +94,500 | 0.01% | 359,100 |
| 2019-01-10 | 2019-01-08 | 1.200 | 220,500 | -9,000 | 0.00% | 264,600 |
| 2019-01-09 | 2019-01-07 | 1.220 | 229,500 | -22,500 | 0.00% | 279,990 |
| 2019-01-07 | 2019-01-03 | 1.200 | 252,000 | -9,000 | 0.00% | 302,400 |
| 2019-01-03 | 2018-12-31 | 1.260 | 261,000 | +150,000 | 0.00% | 328,860 |
| 2019-01-02 | 2018-12-27 | 1.160 | 111,000 | +19,500 | 0.00% | 128,760 |
| 2018-12-28 | 2018-12-24 | 1.100 | 91,500 | +91,500 | 0.00% | 100,650 |
| 2018-12-10 | 2018-12-06 | 0.956 | 0 | -6,000 | ||
| 2018-12-07 | 2018-12-05 | 0.980 | 6,000 | -18,000 | 0.00% | 5,880 |
| 2018-12-06 | 2018-12-04 | 0.932 | 24,000 | +24,000 | 0.00% | 22,368 |
| 2018-10-18 | 2018-10-15 | 0.984 | 0 | -16,500 | ||
| 2018-10-15 | 2018-10-11 | 1.000 | 16,500 | -18,000 | 0.00% | 16,500 |
| 2018-10-12 | 2018-10-10 | 1.020 | 34,500 | +34,500 | 0.00% | 35,190 |
| 2018-10-04 | 2018-10-02 | 0.988 | 0 | -25,650 | ||
| 2018-10-02 | 2018-09-27 | 1.060 | 25,650 | -67,500 | 0.00% | 27,189 |
| 2018-09-28 | 2018-09-26 | 1.080 | 93,150 | +40,500 | 0.00% | 100,602 |
| 2018-09-27 | 2018-09-24 | 1.100 | 52,650 | -7,500 | 0.00% | 57,915 |
| 2018-09-26 | 2018-09-21 | 1.120 | 60,150 | -61,500 | 0.00% | 67,368 |
| 2018-09-24 | 2018-09-20 | 1.100 | 121,650 | -1,500 | 0.00% | 133,815 |
| 2018-09-21 | 2018-09-19 | 1.140 | 123,150 | -136,500 | 0.00% | 140,391 |
| 2018-09-20 | 2018-09-18 | 1.180 | 259,650 | +87,000 | 0.00% | 306,387 |
| 2018-09-19 | 2018-09-17 | 1.020 | 172,650 | -69,000 | 0.00% | 176,103 |
| 2018-09-18 | 2018-09-14 | 1.060 | 241,650 | +42,000 | 0.00% | 256,149 |
| 2018-09-17 | 2018-09-13 | 1.060 | 199,650 | +60,000 | 0.00% | 211,629 |
| 2018-09-13 | 2018-09-11 | 1.080 | 139,650 | +16,500 | 0.00% | 150,822 |
| 2018-09-12 | 2018-09-10 | 1.040 | 123,150 | -79,500 | 0.00% | 128,076 |
| 2018-09-11 | 2018-09-07 | 1.020 | 202,650 | +52,500 | 0.00% | 206,703 |
| 2018-09-10 | 2018-09-06 | 1.000 | 150,150 | +9,000 | 0.00% | 150,150 |
| 2018-09-07 | 2018-09-05 | 1.080 | 141,150 | -132,000 | 0.00% | 152,442 |
| 2018-09-06 | 2018-09-04 | 1.120 | 273,150 | +10,500 | 0.00% | 305,928 |
| 2018-09-05 | 2018-09-03 | 1.120 | 262,650 | -34,500 | 0.00% | 294,168 |
| 2018-09-04 | 2018-08-31 | 1.120 | 297,150 | +156,000 | 0.00% | 332,808 |
| 2018-09-03 | 2018-08-30 | 1.080 | 141,150 | -180,000 | 0.00% | 152,442 |
| 2018-08-31 | 2018-08-29 | 1.140 | 321,150 | -3,000 | 0.01% | 366,111 |
| 2018-08-30 | 2018-08-28 | 1.180 | 324,150 | -177,000 | 0.01% | 382,497 |
| 2018-08-29 | 2018-08-27 | 1.180 | 501,150 | -78,000 | 0.01% | 591,357 |
| 2018-08-28 | 2018-08-24 | 1.140 | 579,150 | -120,000 | 0.01% | 660,231 |
| 2018-08-27 | 2018-08-23 | 1.120 | 699,150 | -18,000 | 0.01% | 783,048 |
| 2018-08-24 | 2018-08-22 | 1.060 | 717,150 | +691,500 | 0.01% | 760,179 |
| 2018-08-22 | 2018-08-20 | 0.996 | 25,650 | -1,500 | 0.00% | 25,547 |
| 2018-08-21 | 2018-08-17 | 0.976 | 27,150 | +1,500 | 0.00% | 26,498 |
| 2018-08-20 | 2018-08-16 | 0.868 | 25,650 | -9,000 | 0.00% | 22,264 |
| 2018-08-17 | 2018-08-15 | 0.760 | 34,650 | +9,000 | 0.00% | 26,334 |
| 2018-08-15 | 2018-08-13 | 0.780 | 25,650 | -37,500 | 0.00% | 20,007 |
| 2018-08-13 | 2018-08-09 | 0.932 | 63,150 | -4,500 | 0.00% | 58,856 |
| 2018-08-10 | 2018-08-08 | 0.900 | 67,650 | +42,000 | 0.00% | 60,885 |
| 2018-08-08 | 2018-08-06 | 0.868 | 25,650 | +20,000 | 0.00% | 22,264 |
| 2018-08-06 | 2018-08-02 | 0.860 | 5,650 | -51,000 | 0.00% | 4,859 |
| 2018-08-03 | 2018-08-01 | 0.900 | 56,650 | +42,000 | 0.00% | 50,985 |
| 2018-08-02 | 2018-07-31 | 0.920 | 14,650 | +6,000 | 0.00% | 13,478 |
| 2018-08-01 | 2018-07-30 | 0.928 | 8,650 | +1,500 | 0.00% | 8,027 |
| 2018-07-31 | 2018-07-27 | 0.932 | 7,150 | +1,500 | 0.00% | 6,664 |
| 2018-07-27 | 2018-07-25 | 0.952 | 5,650 | -25,500 | 0.00% | 5,379 |
| 2018-07-26 | 2018-07-24 | 0.968 | 31,150 | +3,000 | 0.00% | 30,153 |
| 2018-07-25 | 2018-07-23 | 0.964 | 28,150 | +22,500 | 0.00% | 27,137 |
| 2018-07-24 | 2018-07-20 | 0.980 | 5,650 | -18,000 | 0.00% | 5,537 |
| 2018-07-23 | 2018-07-19 | 1.000 | 23,650 | +18,000 | 0.00% | 23,650 |
| 2018-07-19 | 2018-07-17 | 1.000 | 5,650 | -9,000 | 0.00% | 5,650 |
| 2018-07-18 | 2018-07-16 | 1.000 | 14,650 | -16,500 | 0.00% | 14,650 |
| 2018-07-12 | 2018-07-10 | 1.020 | 31,150 | +12,000 | 0.00% | 31,773 |
| 2018-07-05 | 2018-07-03 | 1.060 | 19,150 | +3,000 | 0.00% | 20,299 |
| 2018-06-29 | 2018-06-27 | 1.040 | 16,150 | -3,000 | 0.00% | 16,796 |
| 2018-06-27 | 2018-06-25 | 1.080 | 19,150 | -1,500 | 0.00% | 20,682 |
| 2018-06-22 | 2018-06-20 | 1.100 | 20,650 | -1,500 | 0.00% | 22,715 |
| 2018-06-21 | 2018-06-19 | 1.060 | 22,150 | +6,000 | 0.00% | 23,479 |
| 2018-06-15 | 2018-06-13 | 1.040 | 16,150 | +6,000 | 0.00% | 16,796 |
| 2018-06-13 | 2018-06-11 | 1.060 | 10,150 | +4,500 | 0.00% | 10,759 |
| 2018-05-23 | 2018-05-18 | 1.080 | 5,650 | -34,500 | 0.00% | 6,102 |
| 2018-05-18 | 2018-05-16 | 1.120 | 40,150 | -10,500 | 0.00% | 44,968 |
| 2018-05-17 | 2018-05-15 | 1.120 | 50,650 | +28,500 | 0.00% | 56,728 |
| 2018-05-16 | 2018-05-14 | 1.080 | 22,150 | -12,000 | 0.00% | 23,922 |
| 2018-05-07 | 2018-05-03 | 1.120 | 34,150 | +28,500 | 0.00% | 38,248 |
| 2018-03-29 | 2018-03-27 | 1.260 | 5,650 | -36,000 | 0.00% | 7,119 |
| 2018-03-28 | 2018-03-26 | 1.300 | 41,650 | +4,500 | 0.00% | 54,145 |
| 2018-03-27 | 2018-03-23 | 1.200 | 37,150 | +18,000 | 0.00% | 44,580 |
| 2018-03-26 | 2018-03-22 | 1.200 | 19,150 | +13,500 | 0.00% | 22,980 |
| 2018-03-23 | 2018-03-21 | 1.200 | 5,650 | -10,500 | 0.00% | 6,780 |
| 2018-03-21 | 2018-03-19 | 1.240 | 16,150 | -4,500 | 0.00% | 20,026 |
| 2018-03-19 | 2018-03-15 | 1.220 | 20,650 | +15,000 | 0.00% | 25,193 |
| 2018-03-15 | 2018-03-13 | 1.220 | 5,650 | -9,000 | 0.00% | 6,893 |
| 2018-03-13 | 2018-03-09 | 1.260 | 14,650 | -99,000 | 0.00% | 18,459 |
| 2018-03-12 | 2018-03-08 | 1.280 | 113,650 | -43,500 | 0.00% | 145,472 |
| 2018-03-09 | 2018-03-07 | 1.340 | 157,150 | -7,500 | 0.00% | 210,581 |
| 2018-03-08 | 2018-03-06 | 1.300 | 164,650 | -1,500 | 0.00% | 214,045 |
| 2018-03-05 | 2018-03-01 | 1.360 | 166,150 | +57,000 | 0.00% | 225,964 |
| 2018-03-02 | 2018-02-28 | 1.300 | 109,150 | -4,500 | 0.00% | 141,895 |
| 2018-02-28 | 2018-02-26 | 1.240 | 113,650 | -12,000 | 0.00% | 140,926 |
| 2018-02-27 | 2018-02-23 | 1.280 | 125,650 | -409,000 | 0.00% | 160,832 |
| 2018-02-26 | 2018-02-22 | 1.320 | 534,650 | +81,000 | 0.01% | 705,738 |
| 2018-02-23 | 2018-02-21 | 1.280 | 453,650 | +36,000 | 0.01% | 580,672 |
| 2018-02-22 | 2018-02-20 | 1.200 | 417,650 | +12,000 | 0.01% | 501,180 |
| 2018-02-12 | 2018-02-08 | 1.340 | 405,650 | -127,500 | 0.01% | 543,571 |
| 2018-02-08 | 2018-02-06 | 1.280 | 533,150 | +87,000 | 0.01% | 682,432 |
| 2018-02-07 | 2018-02-05 | 1.320 | 446,150 | +3,000 | 0.01% | 588,918 |
| 2018-02-02 | 2018-01-31 | 1.300 | 443,150 | +37,500 | 0.01% | 576,095 |
| 2018-01-26 | 2018-01-24 | 1.360 | 405,650 | -18,000 | 0.01% | 551,684 |
| 2018-01-25 | 2018-01-23 | 1.380 | 423,650 | -4,500 | 0.01% | 584,637 |
| 2018-01-24 | 2018-01-22 | 1.360 | 428,150 | +15,000 | 0.01% | 582,284 |
| 2018-01-22 | 2018-01-18 | 1.340 | 413,150 | +7,500 | 0.01% | 553,621 |
| 2018-01-12 | 2018-01-10 | 1.400 | 405,650 | -6,000 | 0.01% | 567,910 |
| 2018-01-10 | 2018-01-08 | 1.320 | 411,650 | +6,000 | 0.01% | 543,378 |
| 2017-12-20 | 2017-12-18 | 1.260 | 405,650 | -1,500 | 0.01% | 511,119 |
| 2017-12-19 | 2017-12-15 | 1.280 | 407,150 | -1,500 | 0.01% | 521,152 |
| 2017-12-15 | 2017-12-13 | 1.280 | 408,650 | +3,000 | 0.01% | 523,072 |
| 2017-12-11 | 2017-12-07 | 1.340 | 405,650 | -9,000 | 0.01% | 543,571 |
| 2017-12-08 | 2017-12-06 | 1.320 | 414,650 | -23,000 | 0.01% | 547,338 |
| 2017-12-05 | 2017-12-01 | 1.360 | 437,650 | -6,000 | 0.01% | 595,204 |
| 2017-12-01 | 2017-11-29 | 1.340 | 443,650 | -1,500 | 0.01% | 594,491 |
| 2017-11-30 | 2017-11-28 | 1.380 | 445,150 | +19,500 | 0.01% | 614,307 |
| 2017-11-29 | 2017-11-27 | 1.420 | 425,650 | -9,000 | 0.01% | 604,423 |
| 2017-11-23 | 2017-11-21 | 1.500 | 434,650 | +1,500 | 0.01% | 651,975 |
| 2017-11-22 | 2017-11-20 | 1.520 | 433,150 | +7,500 | 0.01% | 658,388 |
| 2017-11-20 | 2017-11-16 | 1.680 | 425,650 | -3,000 | 0.01% | 715,092 |
| 2017-11-14 | 2017-11-10 | 1.560 | 428,650 | -288,041 | 0.01% | 668,694 |
| 2017-10-18 | 2017-10-16 | 1.960 | 716,691 | +82,500 | 0.01% | 1,404,714 |
| 2017-10-17 | 2017-10-13 | 1.880 | 634,191 | -123,000 | 0.01% | 1,192,279 |
| 2017-10-16 | 2017-10-12 | 1.820 | 757,191 | +298,500 | 0.01% | 1,378,088 |
| 2017-10-13 | 2017-10-11 | 1.680 | 458,691 | +13,500 | 0.01% | 770,601 |
| 2017-10-10 | 2017-10-06 | 1.700 | 445,191 | +63,000 | 0.01% | 756,825 |
| 2017-10-09 | 2017-10-04 | 1.620 | 382,191 | +9,000 | 0.01% | 619,149 |
| 2017-10-06 | 2017-10-03 | 1.520 | 373,191 | +3,000 | 0.01% | 567,250 |
| 2017-10-04 | 2017-09-29 | 1.480 | 370,191 | +25,500 | 0.01% | 547,883 |
| 2017-10-03 | 2017-09-28 | 1.440 | 344,691 | +16,500 | 0.01% | 496,355 |
| 2017-09-29 | 2017-09-27 | 1.460 | 328,191 | +9,000 | 0.01% | 479,159 |
| 2017-09-28 | 2017-09-26 | 1.480 | 319,191 | +19,500 | 0.01% | 472,403 |
| 2017-09-27 | 2017-09-25 | 1.480 | 299,691 | +13,500 | 0.01% | 443,543 |
| 2017-09-26 | 2017-09-22 | 1.500 | 286,191 | +27,000 | 0.01% | 429,286 |
| 2017-09-25 | 2017-09-21 | 1.500 | 259,191 | +10,500 | 0.01% | 388,786 |
| 2017-09-22 | 2017-09-20 | 1.480 | 248,691 | +60,941 | 0.01% | 368,063 |
| 2017-09-21 | 2017-09-19 | 1.300 | 187,750 | +25,000 | 0.00% | 244,075 |
| 2017-09-20 | 2017-09-18 | 1.280 | 162,750 | -4,500 | 0.00% | 208,320 |
| 2017-09-15 | 2017-09-13 | 1.280 | 167,250 | +4,500 | 0.00% | 214,080 |
| 2017-09-13 | 2017-09-11 | 1.320 | 162,750 | -12,000 | 0.00% | 214,830 |
| 2017-09-12 | 2017-09-08 | 1.260 | 174,750 | +12,000 | 0.00% | 220,185 |
| 2017-09-11 | 2017-09-07 | 1.300 | 162,750 | -3,000 | 0.00% | 211,575 |
| 2017-09-08 | 2017-09-06 | 1.340 | 165,750 | +3,000 | 0.00% | 222,105 |
| 2017-09-06 | 2017-09-04 | 1.400 | 162,750 | -6,000 | 0.00% | 227,850 |
| 2017-09-05 | 2017-09-01 | 1.320 | 168,750 | +6,000 | 0.00% | 222,750 |
| 2017-08-31 | 2017-08-29 | 1.220 | 162,750 | -3,000 | 0.00% | 198,555 |
| 2017-08-30 | 2017-08-28 | 1.220 | 165,750 | +3,000 | 0.00% | 202,215 |
| 2017-08-28 | 2017-08-24 | 1.180 | 162,750 | -1,040 | 0.00% | 192,045 |
| 2017-08-25 | 2017-08-22 | 1.240 | 163,790 | -7,500 | 0.00% | 203,100 |
| 2017-08-24 | 2017-08-21 | 1.260 | 171,290 | +6,000 | 0.00% | 215,825 |
| 2017-08-22 | 2017-08-18 | 1.240 | 165,290 | -7,500 | 0.00% | 204,960 |
| 2017-08-21 | 2017-08-17 | 1.220 | 172,790 | +4,500 | 0.00% | 210,804 |
| 2017-08-17 | 2017-08-15 | 1.220 | 168,290 | +4,500 | 0.00% | 205,314 |
| 2017-08-16 | 2017-08-14 | 1.120 | 163,790 | -7,500 | 0.00% | 183,445 |
| 2017-08-15 | 2017-08-11 | 1.180 | 171,290 | +7,500 | 0.00% | 202,122 |
| 2017-08-08 | 2017-08-04 | 1.240 | 163,790 | +9,000 | 0.00% | 203,100 |
| 2017-08-07 | 2017-08-03 | 1.220 | 154,790 | +16,500 | 0.00% | 188,844 |
| 2017-08-04 | 2017-08-02 | 1.240 | 138,290 | +34,500 | 0.00% | 171,480 |
| 2017-08-03 | 2017-08-01 | 1.200 | 103,790 | +19,500 | 0.00% | 124,548 |
| 2017-08-02 | 2017-07-31 | 1.240 | 84,290 | +37,500 | 0.00% | 104,520 |
| 2017-08-01 | 2017-07-28 | 1.240 | 46,790 | +18,000 | 0.00% | 58,020 |
| 2017-07-31 | 2017-07-27 | 1.260 | 28,790 | +16,500 | 0.00% | 36,275 |
| 2017-07-28 | 2017-07-26 | 1.300 | 12,290 | +3,000 | 0.00% | 15,977 |
| 2017-07-27 | 2017-07-25 | 1.280 | 9,290 | +4,500 | 0.00% | 11,891 |
| 2017-07-26 | 2017-07-24 | 1.280 | 4,790 | -22,500 | 0.00% | 6,131 |
| 2017-07-21 | 2017-07-19 | 1.240 | 27,290 | -4,500 | 0.00% | 33,840 |
| 2017-07-20 | 2017-07-18 | 1.240 | 31,790 | +19,500 | 0.00% | 39,420 |
| 2017-07-18 | 2017-07-14 | 1.320 | 12,290 | -3,000 | 0.00% | 16,223 |
| 2017-07-05 | 2017-07-03 | 1.340 | 15,290 | -42,000 | 0.00% | 20,489 |
| 2017-07-03 | 2017-06-29 | 1.400 | 57,290 | -25,500 | 0.00% | 80,206 |
| 2017-06-30 | 2017-06-28 | 1.340 | 82,790 | -25,500 | 0.00% | 110,939 |
| 2017-06-29 | 2017-06-27 | 1.360 | 108,290 | +37,500 | 0.00% | 147,274 |
| 2017-06-28 | 2017-06-26 | 1.380 | 70,790 | -3,000 | 0.00% | 97,690 |
| 2017-06-27 | 2017-06-23 | 1.420 | 73,790 | -13,500 | 0.00% | 104,782 |
| 2017-06-26 | 2017-06-22 | 1.420 | 87,290 | -3,000 | 0.00% | 123,952 |
| 2017-06-23 | 2017-06-21 | 1.480 | 90,290 | -58,500 | 0.00% | 133,629 |
| 2017-06-22 | 2017-06-20 | 1.480 | 148,790 | -67,500 | 0.00% | 220,209 |
| 2017-06-21 | 2017-06-19 | 1.420 | 216,290 | -12,000 | 0.00% | 307,132 |
| 2017-06-20 | 2017-06-16 | 1.360 | 228,290 | -4,500 | 0.00% | 310,474 |
| 2017-06-19 | 2017-06-15 | 1.360 | 232,790 | -3,000 | 0.00% | 316,594 |
| 2017-06-16 | 2017-06-14 | 1.400 | 235,790 | +24,000 | 0.00% | 330,106 |
| 2017-06-15 | 2017-06-13 | 1.440 | 211,790 | +12,000 | 0.00% | 304,978 |
| 2017-06-13 | 2017-06-09 | 1.540 | 199,790 | -33,000 | 0.00% | 307,677 |
| 2017-06-12 | 2017-06-08 | 1.380 | 232,790 | -48,000 | 0.00% | 321,250 |
| 2017-06-09 | 2017-06-07 | 1.380 | 280,790 | -16,500 | 0.01% | 387,490 |
| 2017-06-08 | 2017-06-06 | 1.300 | 297,290 | -7,500 | 0.01% | 386,477 |
| 2017-06-07 | 2017-06-05 | 1.320 | 304,790 | +19,500 | 0.01% | 402,323 |
| 2017-06-06 | 2017-06-02 | 1.340 | 285,290 | +30,000 | 0.01% | 382,289 |
| 2017-06-05 | 2017-06-01 | 1.340 | 255,290 | -21,000 | 0.01% | 342,089 |
| 2017-06-02 | 2017-05-31 | 1.380 | 276,290 | -3,000 | 0.01% | 381,280 |
| 2017-06-01 | 2017-05-29 | 1.460 | 279,290 | -66,000 | 0.01% | 407,763 |
| 2017-05-31 | 2017-05-26 | 1.420 | 345,290 | -34,500 | 0.01% | 490,312 |
| 2017-05-29 | 2017-05-25 | 1.320 | 379,790 | +46,500 | 0.01% | 501,323 |
| 2017-05-26 | 2017-05-24 | 1.360 | 333,290 | -40,500 | 0.01% | 453,274 |
| 2017-05-25 | 2017-05-23 | 1.360 | 373,790 | +7,500 | 0.01% | 508,354 |
| 2017-05-24 | 2017-05-22 | 1.400 | 366,290 | -15,000 | 0.01% | 512,806 |
| 2017-05-23 | 2017-05-19 | 1.440 | 381,290 | -52,500 | 0.01% | 549,058 |
| 2017-05-22 | 2017-05-18 | 1.460 | 433,790 | +34,500 | 0.01% | 633,333 |
| 2017-05-19 | 2017-05-17 | 1.460 | 399,290 | -6,000 | 0.01% | 582,963 |
| 2017-05-18 | 2017-05-16 | 1.460 | 405,290 | -117,000 | 0.01% | 591,723 |
| 2017-05-17 | 2017-05-15 | 1.380 | 522,290 | -61,500 | 0.01% | 720,760 |
| 2017-05-16 | 2017-05-12 | 1.360 | 583,790 | -6,000 | 0.01% | 793,954 |
| 2017-05-15 | 2017-05-11 | 1.420 | 589,790 | +34,500 | 0.01% | 837,502 |
| 2017-05-12 | 2017-05-10 | 1.460 | 555,290 | -168,000 | 0.01% | 810,723 |
| 2017-05-10 | 2017-05-08 | 1.300 | 723,290 | -10,500 | 0.02% | 940,277 |
| 2017-05-09 | 2017-05-05 | 1.300 | 733,790 | +6,000 | 0.02% | 953,927 |
| 2017-05-08 | 2017-05-04 | 1.280 | 727,790 | +665,250 | 0.02% | 931,571 |
| 2017-05-05 | 2017-05-02 | 1.340 | 62,540 | +60,000 | 0.00% | 83,804 |
| 2017-05-04 | 2017-04-28 | 1.360 | 2,540 | -22,500 | 0.00% | 3,454 |
| 2017-05-02 | 2017-04-27 | 1.440 | 25,040 | -16,500 | 0.00% | 36,058 |
| 2017-04-28 | 2017-04-26 | 1.660 | 41,540 | +13,500 | 0.00% | 68,956 |
| 2017-04-27 | 2017-04-25 | 1.280 | 28,040 | +10,500 | 0.00% | 35,891 |
| 2017-04-26 | 2017-04-24 | 1.220 | 17,540 | -84,000 | 0.00% | 21,399 |
| 2017-04-25 | 2017-04-21 | 1.240 | 101,540 | +9,000 | 0.00% | 125,910 |
| 2017-04-24 | 2017-04-20 | 1.260 | 92,540 | -7,500 | 0.00% | 116,600 |
| 2017-04-21 | 2017-04-19 | 1.200 | 100,040 | -22,500 | 0.00% | 120,048 |
| 2017-04-20 | 2017-04-18 | 1.200 | 122,540 | -100,500 | 0.00% | 147,048 |
| 2017-04-19 | 2017-04-13 | 1.260 | 223,040 | -1,500 | 0.00% | 281,030 |
| 2017-04-18 | 2017-04-12 | 1.220 | 224,540 | -16,500 | 0.00% | 273,939 |
| 2017-04-13 | 2017-04-11 | 1.200 | 241,040 | -115,500 | 0.01% | 289,248 |
| 2017-04-12 | 2017-04-10 | 1.240 | 356,540 | +67,500 | 0.01% | 442,110 |
| 2017-04-11 | 2017-04-07 | 1.280 | 289,040 | +286,500 | 0.01% | 369,971 |
| 2017-04-10 | 2017-04-06 | 1.200 | 2,540 | +1,500 | 0.00% | 3,048 |
| 2017-04-07 | 2017-04-05 | 1.280 | 1,040 | -40,500 | 0.00% | 1,331 |
| 2017-04-06 | 2017-04-03 | 1.320 | 41,540 | +40,500 | 0.00% | 54,833 |
| 2017-03-31 | 2017-03-29 | 1.320 | 1,040 | -10,500 | 0.00% | 1,373 |
| 2017-03-30 | 2017-03-28 | 1.340 | 11,540 | -33,000 | 0.00% | 15,464 |
| 2017-03-29 | 2017-03-27 | 1.340 | 44,540 | -9,000 | 0.00% | 59,684 |
| 2017-03-27 | 2017-03-23 | 1.300 | 53,540 | +52,500 | 0.00% | 69,602 |
| 2017-03-23 | 2017-03-21 | 1.400 | 1,040 | -15,000 | 0.00% | 1,456 |
| 2017-03-22 | 2017-03-20 | 1.420 | 16,040 | +15,000 | 0.00% | 22,777 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,040 | -81,000 | 0.00% | 1,622 |
| 2017-03-15 | 2017-03-13 | 1.400 | 82,040 | +81,000 | 0.00% | 114,856 |
| 2017-03-14 | 2017-03-10 | 1.360 | 1,040 | -6,000 | 0.00% | 1,414 |
| 2017-03-13 | 2017-03-09 | 1.400 | 7,040 | -7,500 | 0.00% | 9,856 |
| 2017-03-10 | 2017-03-08 | 1.440 | 14,540 | +13,500 | 0.00% | 20,938 |
| 2017-02-28 | 2017-02-24 | 1.800 | 1,040 | -219 | 0.00% | 1,872 |
| 2017-02-21 | 2017-02-17 | 1.840 | 1,259 | -6,000 | 0.00% | 2,317 |
| 2017-02-17 | 2017-02-15 | 1.860 | 7,259 | +6,000 | 0.00% | 13,502 |
| 2017-02-16 | 2017-02-14 | 1.840 | 1,259 | -1,500 | 0.00% | 2,317 |
| 2017-02-15 | 2017-02-13 | 1.860 | 2,759 | -55,500 | 0.00% | 5,132 |
| 2017-02-14 | 2017-02-10 | 1.820 | 58,259 | -55,500 | 0.00% | 106,031 |
| 2017-02-13 | 2017-02-09 | 1.820 | 113,759 | -72,000 | 0.00% | 207,041 |
| 2017-02-10 | 2017-02-08 | 1.820 | 185,759 | -36,000 | 0.00% | 338,081 |
| 2017-02-09 | 2017-02-07 | 1.820 | 221,759 | -54,000 | 0.00% | 403,601 |
| 2017-02-02 | 2017-01-27 | 1.820 | 275,759 | -9,000 | 0.01% | 501,881 |
| 2017-02-01 | 2017-01-25 | 1.800 | 284,759 | -57,000 | 0.01% | 512,566 |
| 2017-01-26 | 2017-01-24 | 1.840 | 341,759 | +114,000 | 0.01% | 628,837 |
| 2017-01-25 | 2017-01-23 | 1.900 | 227,759 | +46,500 | 0.00% | 432,742 |
| 2017-01-24 | 2017-01-20 | 1.880 | 181,259 | +4,500 | 0.00% | 340,767 |
| 2017-01-23 | 2017-01-19 | 1.900 | 176,759 | +24,000 | 0.00% | 335,842 |
| 2017-01-20 | 2017-01-18 | 1.860 | 152,759 | +66,000 | 0.00% | 284,132 |
| 2017-01-19 | 2017-01-17 | 1.800 | 86,759 | +52,500 | 0.00% | 156,166 |
| 2017-01-18 | 2017-01-16 | 1.780 | 34,259 | +31,500 | 0.00% | 60,981 |
| 2017-01-17 | 2017-01-13 | 1.840 | 2,759 | -10,500 | 0.00% | 5,077 |
| 2017-01-16 | 2017-01-12 | 1.960 | 13,259 | +1,500 | 0.00% | 25,988 |
| 2017-01-13 | 2017-01-11 | 1.940 | 11,759 | +9,000 | 0.00% | 22,812 |
| 2017-01-11 | 2017-01-09 | 2.040 | 2,759 | -202,500 | 0.00% | 5,628 |
| 2017-01-09 | 2017-01-05 | 2.120 | 205,259 | +190,500 | 0.00% | 435,149 |
| 2017-01-06 | 2017-01-04 | 2.040 | 14,759 | +9,000 | 0.00% | 30,108 |
| 2017-01-05 | 2017-01-03 | 2.080 | 5,759 | -24,000 | 0.00% | 11,979 |
| 2017-01-04 | 2016-12-30 | 2.240 | 29,759 | +25,500 | 0.00% | 66,660 |
| 2016-12-29 | 2016-12-23 | 2.040 | 4,259 | -45,000 | 0.00% | 8,688 |
| 2016-12-28 | 2016-12-22 | 2.080 | 49,259 | +1,500 | 0.00% | 102,459 |
| 2016-12-23 | 2016-12-21 | 2.040 | 47,759 | +1,500 | 0.00% | 97,428 |
| 2016-12-22 | 2016-12-20 | 2.160 | 46,259 | -4,500 | 0.00% | 99,919 |
| 2016-12-21 | 2016-12-19 | 2.000 | 50,759 | -12,000 | 0.00% | 101,518 |
| 2016-12-20 | 2016-12-16 | 2.160 | 62,759 | +59,540 | 0.00% | 135,559 |
| 2016-12-15 | 2016-12-13 | 2.280 | 3,219 | -7,500 | 0.00% | 7,339 |
| 2016-12-14 | 2016-12-12 | 2.320 | 10,719 | +7,500 | 0.00% | 24,868 |
| 2016-12-08 | 2016-12-06 | 2.560 | 3,219 | -13,500 | 0.00% | 8,241 |
| 2016-12-07 | 2016-12-05 | 2.360 | 16,719 | -157,500 | 0.00% | 39,457 |
| 2016-12-06 | 2016-12-02 | 1.800 | 174,219 | +171,000 | 0.00% | 313,594 |
| 2016-12-05 | 2016-12-01 | 1.980 | 3,219 | -94,500 | 0.00% | 6,374 |
| 2016-12-02 | 2016-11-30 | 2.360 | 97,719 | +1,500 | 0.00% | 230,617 |
| 2016-12-01 | 2016-11-29 | 2.400 | 96,219 | -52,500 | 0.00% | 230,926 |
| 2016-11-30 | 2016-11-28 | 2.520 | 148,719 | -73,500 | 0.00% | 374,772 |
| 2016-11-29 | 2016-11-25 | 2.560 | 222,219 | -42,000 | 0.00% | 568,881 |
| 2016-11-28 | 2016-11-24 | 2.520 | 264,219 | +16,500 | 0.01% | 665,832 |
| 2016-11-25 | 2016-11-23 | 2.520 | 247,719 | +150,000 | 0.01% | 624,252 |
| 2016-11-24 | 2016-11-22 | 2.440 | 97,719 | -31,500 | 0.00% | 238,434 |
| 2016-11-23 | 2016-11-21 | 2.680 | 129,219 | +33,000 | 0.00% | 346,307 |
| 2016-11-21 | 2016-11-17 | 2.960 | 96,219 | -172,500 | 0.00% | 284,808 |
| 2016-11-18 | 2016-11-16 | 3.120 | 268,719 | -99,000 | 0.01% | 838,403 |
| 2016-11-17 | 2016-11-15 | 3.080 | 367,719 | +225,000 | 0.01% | 1,132,575 |
| 2016-11-16 | 2016-11-14 | 3.040 | 142,719 | -117,000 | 0.00% | 433,866 |
| 2016-11-15 | 2016-11-11 | 3.160 | 259,719 | -13,500 | 0.01% | 820,712 |
| 2016-11-14 | 2016-11-10 | 3.280 | 273,219 | +162,000 | 0.01% | 896,158 |
| 2016-11-11 | 2016-11-09 | 3.280 | 111,219 | -151,500 | 0.00% | 364,798 |
| 2016-11-10 | 2016-11-08 | 3.320 | 262,719 | +152,190 | 0.01% | 872,227 |
| 2016-11-09 | 2016-11-07 | 3.320 | 110,529 | -254,190 | 0.00% | 366,956 |
| 2016-11-08 | 2016-11-04 | 3.240 | 364,719 | -63,000 | 0.01% | 1,181,690 |
| 2016-11-07 | 2016-11-03 | 3.200 | 427,719 | +319,500 | 0.01% | 1,368,701 |
| 2016-11-03 | 2016-11-01 | 3.280 | 108,219 | -140,781 | 0.00% | 354,958 |
| 2016-11-02 | 2016-10-31 | 3.440 | 249,000 | -63,000 | 0.01% | 856,560 |
| 2016-11-01 | 2016-10-28 | 3.400 | 312,000 | +9,000 | 0.01% | 1,060,800 |
| 2016-10-31 | 2016-10-27 | 3.480 | 303,000 | -139,500 | 0.01% | 1,054,440 |
| 2016-10-28 | 2016-10-26 | 3.520 | 442,500 | +267,000 | 0.01% | 1,557,600 |
| 2016-10-27 | 2016-10-25 | 3.440 | 175,500 | -49,500 | 0.00% | 603,720 |
| 2016-10-26 | 2016-10-24 | 3.480 | 225,000 | -258,000 | 0.00% | 783,000 |
| 2016-10-25 | 2016-10-20 | 3.480 | 483,000 | +273,000 | 0.01% | 1,680,840 |
| 2016-10-24 | 2016-10-19 | 3.400 | 210,000 | -42,000 | 0.00% | 714,000 |
| 2016-10-20 | 2016-10-18 | 3.360 | 252,000 | -196,500 | 0.01% | 846,720 |
| 2016-10-19 | 2016-10-17 | 3.360 | 448,500 | +274,500 | 0.01% | 1,506,960 |
| 2016-10-18 | 2016-10-14 | 3.160 | 174,000 | +82,500 | 0.00% | 549,840 |
| 2016-10-14 | 2016-10-12 | 3.000 | 91,500 | -78,000 | 0.00% | 274,500 |
| 2016-10-13 | 2016-10-11 | 3.080 | 169,500 | -73,500 | 0.00% | 522,060 |
| 2016-10-12 | 2016-10-07 | 3.200 | 243,000 | +19,500 | 0.01% | 777,600 |
| 2016-10-11 | 2016-10-06 | 3.240 | 223,500 | -33,000 | 0.00% | 724,140 |
| 2016-10-07 | 2016-10-05 | 3.240 | 256,500 | -6,000 | 0.01% | 831,060 |
| 2016-10-06 | 2016-10-04 | 3.240 | 262,500 | -261,000 | 0.01% | 850,500 |
| 2016-10-05 | 2016-10-03 | 3.480 | 523,500 | -21,000 | 0.01% | 1,821,780 |
| 2016-10-04 | 2016-09-30 | 3.360 | 544,500 | +9,000 | 0.01% | 1,829,520 |
| 2016-10-03 | 2016-09-29 | 3.360 | 535,500 | +87,000 | 0.01% | 1,799,280 |
| 2016-09-30 | 2016-09-28 | 3.040 | 448,500 | +13,500 | 0.01% | 1,363,440 |
| 2016-09-29 | 2016-09-27 | 3.040 | 435,000 | +42,000 | 0.01% | 1,322,400 |
| 2016-09-28 | 2016-09-26 | 3.040 | 393,000 | +97,500 | 0.01% | 1,194,720 |
| 2016-09-27 | 2016-09-23 | 3.120 | 295,500 | +9,000 | 0.01% | 921,960 |
| 2016-09-26 | 2016-09-22 | 3.200 | 286,500 | +72,000 | 0.01% | 916,800 |
| 2016-09-23 | 2016-09-21 | 3.120 | 214,500 | -22,500 | 0.00% | 669,240 |
| 2016-09-22 | 2016-09-20 | 3.360 | 237,000 | +7,500 | 0.00% | 796,320 |
| 2016-09-21 | 2016-09-19 | 3.120 | 229,500 | -13,500 | 0.00% | 716,040 |
| 2016-09-20 | 2016-09-15 | 3.120 | 243,000 | +43,500 | 0.01% | 758,160 |
| 2016-09-19 | 2016-09-14 | 2.960 | 199,500 | -10,500 | 0.00% | 590,520 |
| 2016-09-15 | 2016-09-13 | 2.920 | 210,000 | -42,000 | 0.00% | 613,200 |
| 2016-09-14 | 2016-09-12 | 2.880 | 252,000 | +34,500 | 0.01% | 725,760 |
| 2016-09-13 | 2016-09-09 | 2.920 | 217,500 | -33,000 | 0.00% | 635,100 |
| 2016-09-12 | 2016-09-08 | 2.960 | 250,500 | +12,000 | 0.01% | 741,480 |
| 2016-09-09 | 2016-09-07 | 3.040 | 238,500 | +138,000 | 0.00% | 725,040 |
| 2016-09-08 | 2016-09-06 | 2.920 | 100,500 | +7,500 | 0.00% | 293,460 |
| 2016-09-07 | 2016-09-05 | 3.000 | 93,000 | +3,000 | 0.00% | 279,000 |
| 2016-09-06 | 2016-09-02 | 3.080 | 90,000 | -7,500 | 0.00% | 277,200 |
| 2016-09-05 | 2016-09-01 | 3.040 | 97,500 | +12,000 | 0.00% | 296,400 |
| 2016-09-02 | 2016-08-31 | 3.120 | 85,500 | +1,500 | 0.00% | 266,760 |
| 2016-08-30 | 2016-08-26 | 3.000 | 84,000 | -7,500 | 0.00% | 252,000 |
| 2016-08-29 | 2016-08-25 | 2.960 | 91,500 | +4,500 | 0.00% | 270,840 |
| 2016-08-23 | 2016-08-19 | 2.960 | 87,000 | +6,000 | 0.00% | 257,520 |
| 2016-08-22 | 2016-08-18 | 2.920 | 81,000 | +9,000 | 0.00% | 236,520 |
| 2016-08-18 | 2016-08-16 | 2.880 | 72,000 | -96,000 | 0.00% | 207,360 |
| 2016-08-15 | 2016-08-11 | 2.560 | 168,000 | -16,500 | 0.00% | 430,080 |
| 2016-08-12 | 2016-08-10 | 2.560 | 184,500 | -7,500 | 0.00% | 472,320 |
| 2016-08-11 | 2016-08-09 | 2.600 | 192,000 | +19,500 | 0.00% | 499,200 |
| 2016-08-10 | 2016-08-08 | 2.680 | 172,500 | -3,000 | 0.00% | 462,300 |
| 2016-08-09 | 2016-08-05 | 2.720 | 175,500 | +4,500 | 0.00% | 477,360 |
| 2016-08-08 | 2016-08-04 | 2.760 | 171,000 | -45,000 | 0.00% | 471,960 |
| 2016-08-04 | 2016-08-01 | 2.640 | 216,000 | -120,000 | 0.00% | 570,240 |
| 2016-08-03 | 2016-07-29 | 2.560 | 336,000 | -12,000 | 0.01% | 860,160 |
| 2016-08-01 | 2016-07-28 | 2.720 | 348,000 | +52,500 | 0.01% | 946,560 |
| 2016-07-29 | 2016-07-27 | 2.880 | 295,500 | +40,500 | 0.01% | 851,040 |
| 2016-07-28 | 2016-07-26 | 2.920 | 255,000 | -25,500 | 0.01% | 744,600 |
| 2016-07-27 | 2016-07-25 | 3.000 | 280,500 | -156,000 | 0.01% | 841,500 |
| 2016-07-26 | 2016-07-22 | 3.040 | 436,500 | -15,000 | 0.01% | 1,326,960 |
| 2016-07-22 | 2016-07-20 | 3.040 | 451,500 | +60,000 | 0.01% | 1,372,560 |
| 2016-07-20 | 2016-07-18 | 2.960 | 391,500 | -1,500 | 0.01% | 1,158,840 |
| 2016-07-19 | 2016-07-15 | 3.040 | 393,000 | +15,000 | 0.01% | 1,194,720 |
| 2016-07-18 | 2016-07-14 | 3.000 | 378,000 | +12,000 | 0.01% | 1,134,000 |
| 2016-07-15 | 2016-07-13 | 3.120 | 366,000 | -27,000 | 0.01% | 1,141,920 |
| 2016-07-14 | 2016-07-12 | 3.040 | 393,000 | +294,000 | 0.01% | 1,194,720 |
| 2016-07-13 | 2016-07-11 | 2.840 | 99,000 | -3,000 | 0.00% | 281,160 |
| 2016-07-12 | 2016-07-08 | 2.840 | 102,000 | +30,000 | 0.00% | 289,680 |
| 2016-07-06 | 2016-07-04 | 3.160 | 72,000 | -19,500 | 0.00% | 227,520 |
| 2016-07-05 | 2016-06-30 | 3.200 | 91,500 | +19,500 | 0.00% | 292,800 |
| 2016-06-30 | 2016-06-28 | 2.320 | 72,000 | -6,000 | 0.00% | 167,040 |
| 2016-06-28 | 2016-06-24 | 2.120 | 78,000 | -52,500 | 0.00% | 165,360 |
| 2016-06-27 | 2016-06-23 | 2.400 | 130,500 | +18,000 | 0.00% | 313,200 |
| 2016-06-24 | 2016-06-22 | 2.440 | 112,500 | -13,500 | 0.00% | 274,500 |
| 2016-06-23 | 2016-06-21 | 2.600 | 126,000 | -18,000 | 0.00% | 327,600 |
| 2016-06-22 | 2016-06-20 | 2.600 | 144,000 | -13,500 | 0.00% | 374,400 |
| 2016-06-21 | 2016-06-17 | 2.680 | 157,500 | +57,000 | 0.00% | 422,100 |
| 2016-06-20 | 2016-06-16 | 2.560 | 100,500 | -81,000 | 0.00% | 257,280 |
| 2016-06-17 | 2016-06-15 | 2.640 | 181,500 | +36,000 | 0.00% | 479,160 |
| 2016-06-15 | 2016-06-13 | 2.720 | 145,500 | -4,500 | 0.00% | 395,760 |
| 2016-06-14 | 2016-06-10 | 2.760 | 150,000 | +70,500 | 0.00% | 414,000 |
| 2016-06-13 | 2016-06-08 | 2.840 | 79,500 | -52,500 | 0.00% | 225,780 |
| 2016-06-10 | 2016-06-07 | 2.920 | 132,000 | +73,500 | 0.00% | 385,440 |
| 2016-06-03 | 2016-06-01 | 3.160 | 58,500 | -18,225 | 0.00% | 184,860 |
| 2016-06-02 | 2016-05-31 | 3.240 | 76,725 | -523,275 | 0.00% | 248,589 |
| 2016-06-01 | 2016-05-30 | 2.720 | 600,000 | -9,000 | 0.01% | 1,632,000 |
| 2016-05-31 | 2016-05-27 | 2.840 | 609,000 | +30,000 | 0.01% | 1,729,560 |
| 2016-05-30 | 2016-05-26 | 2.400 | 579,000 | -27,000 | 0.01% | 1,389,600 |
| 2016-05-27 | 2016-05-25 | 2.960 | 606,000 | +16,500 | 0.01% | 1,793,760 |
| 2016-05-26 | 2016-05-24 | 3.080 | 589,500 | +10,500 | 0.01% | 1,815,660 |
| 2016-05-25 | 2016-05-23 | 3.000 | 579,000 | -39,000 | 0.01% | 1,737,000 |
| 2016-05-24 | 2016-05-20 | 2.920 | 618,000 | -94,500 | 0.01% | 1,804,560 |
| 2016-05-23 | 2016-05-19 | 2.800 | 712,500 | +3,000 | 0.01% | 1,995,000 |
| 2016-04-08 | 2016-04-06 | 3.800 | 709,500 | +362,000 | 0.01% | 2,696,100 |
| 2016-03-15 | 2016-03-11 | 3.800 | 347,500 | +46,500 | 0.01% | 1,320,500 |
| 2016-03-14 | 2016-03-10 | 3.800 | 301,000 | +196,500 | 0.01% | 1,143,800 |
| 2016-03-11 | 2016-03-09 | 3.840 | 104,500 | +28,500 | 0.00% | 401,280 |
| 2016-03-10 | 2016-03-08 | 3.680 | 76,000 | -4,500 | 0.00% | 279,680 |
| 2016-03-09 | 2016-03-07 | 3.600 | 80,500 | -55,500 | 0.00% | 289,800 |
| 2016-03-08 | 2016-03-04 | 3.360 | 136,000 | +13,500 | 0.00% | 456,960 |
| 2016-03-07 | 2016-03-03 | 3.160 | 122,500 | +57,000 | 0.00% | 387,100 |
| 2016-03-04 | 2016-03-02 | 2.880 | 65,500 | +1,500 | 0.00% | 188,640 |
| 2016-03-03 | 2016-03-01 | 2.880 | 64,000 | -33,000 | 0.00% | 184,320 |
| 2016-03-02 | 2016-02-29 | 2.720 | 97,000 | +30,000 | 0.00% | 263,840 |
| 2016-03-01 | 2016-02-26 | 2.600 | 67,000 | -59,240 | 0.00% | 174,200 |
| 2016-02-29 | 2016-02-25 | 2.760 | 126,240 | -4,500 | 0.00% | 348,422 |
| 2016-02-26 | 2016-02-24 | 2.840 | 130,740 | +1,500 | 0.00% | 371,302 |
| 2016-02-25 | 2016-02-23 | 2.920 | 129,240 | -1,500 | 0.00% | 377,381 |
| 2016-02-23 | 2016-02-19 | 3.000 | 130,740 | -78,000 | 0.00% | 392,220 |
| 2016-02-22 | 2016-02-18 | 3.160 | 208,740 | +16,500 | 0.00% | 659,618 |
| 2016-02-19 | 2016-02-17 | 3.200 | 192,240 | +52,500 | 0.00% | 615,168 |
| 2016-02-18 | 2016-02-16 | 3.240 | 139,740 | +100,500 | 0.00% | 452,758 |
| 2016-02-16 | 2016-02-12 | 3.280 | 39,240 | +22,500 | 0.00% | 128,707 |
| 2016-02-15 | 2016-02-11 | 3.240 | 16,740 | -365,260 | 0.00% | 54,238 |
| 2016-02-12 | 2016-02-05 | 3.160 | 382,000 | +19,500 | 0.01% | 1,207,120 |
| 2016-02-11 | 2016-02-04 | 3.200 | 362,500 | -9,000 | 0.01% | 1,160,000 |
| 2016-02-05 | 2016-02-03 | 3.200 | 371,500 | -4,500 | 0.01% | 1,188,800 |
| 2016-02-04 | 2016-02-02 | 3.160 | 376,000 | +43,500 | 0.01% | 1,188,160 |
| 2016-02-03 | 2016-02-01 | 3.200 | 332,500 | +99,000 | 0.01% | 1,064,000 |
| 2016-02-02 | 2016-01-29 | 3.120 | 233,500 | +18,000 | 0.00% | 728,520 |
| 2016-02-01 | 2016-01-28 | 3.160 | 215,500 | -10,500 | 0.00% | 680,980 |
| 2016-01-29 | 2016-01-27 | 3.240 | 226,000 | +22,500 | 0.00% | 732,240 |
| 2016-01-28 | 2016-01-26 | 3.200 | 203,500 | +36,000 | 0.00% | 651,200 |
| 2016-01-27 | 2016-01-25 | 3.320 | 167,500 | -19,500 | 0.00% | 556,100 |
| 2016-01-26 | 2016-01-22 | 3.160 | 187,000 | +117,000 | 0.00% | 590,920 |
| 2016-01-25 | 2016-01-21 | 3.040 | 70,000 | -79,500 | 0.00% | 212,800 |
| 2016-01-22 | 2016-01-20 | 3.120 | 149,500 | -54,000 | 0.00% | 466,440 |
| 2016-01-21 | 2016-01-19 | 3.200 | 203,500 | +27,000 | 0.00% | 651,200 |
| 2016-01-20 | 2016-01-18 | 3.080 | 176,500 | -31,500 | 0.00% | 543,620 |
| 2016-01-19 | 2016-01-15 | 3.120 | 208,000 | +6,000 | 0.00% | 648,960 |
| 2016-01-15 | 2016-01-13 | 3.200 | 202,000 | +39,000 | 0.00% | 646,400 |
| 2016-01-13 | 2016-01-11 | 3.280 | 163,000 | +78,000 | 0.00% | 534,640 |
| 2016-01-12 | 2016-01-08 | 3.360 | 85,000 | +15,000 | 0.00% | 285,600 |
| 2016-01-11 | 2016-01-07 | 3.360 | 70,000 | -120,000 | 0.00% | 235,200 |
| 2016-01-08 | 2016-01-06 | 3.320 | 190,000 | +12,000 | 0.00% | 630,800 |
| 2016-01-07 | 2016-01-05 | 3.240 | 178,000 | -36,000 | 0.00% | 576,720 |
| 2016-01-06 | 2016-01-04 | 3.200 | 214,000 | -33,000 | 0.00% | 684,800 |
| 2016-01-05 | 2015-12-31 | 3.320 | 247,000 | +25,500 | 0.01% | 820,040 |
| 2016-01-04 | 2015-12-29 | 3.320 | 221,500 | +30,000 | 0.00% | 735,380 |
| 2015-12-30 | 2015-12-28 | 3.320 | 191,500 | -67,500 | 0.00% | 635,780 |
| 2015-12-29 | 2015-12-24 | 3.360 | 259,000 | +103,500 | 0.01% | 870,240 |
| 2015-12-28 | 2015-12-22 | 3.320 | 155,500 | -52,500 | 0.00% | 516,260 |
| 2015-12-23 | 2015-12-21 | 3.400 | 208,000 | -8,836 | 0.00% | 707,200 |
| 2015-12-22 | 2015-12-18 | 3.320 | 216,836 | +31,500 | 0.00% | 719,896 |
| 2015-12-21 | 2015-12-17 | 3.120 | 185,336 | -16,500 | 0.00% | 578,248 |
| 2015-12-18 | 2015-12-16 | 3.200 | 201,836 | +25,500 | 0.00% | 645,875 |
| 2015-12-17 | 2015-12-15 | 3.360 | 176,336 | -4,500 | 0.00% | 592,489 |
| 2015-12-16 | 2015-12-14 | 3.320 | 180,836 | +6,000 | 0.00% | 600,376 |
| 2015-12-15 | 2015-12-11 | 3.400 | 174,836 | -13,500 | 0.00% | 594,442 |
| 2015-12-14 | 2015-12-10 | 3.360 | 188,336 | +24,000 | 0.00% | 632,809 |
| 2015-12-11 | 2015-12-09 | 3.360 | 164,336 | -10,500 | 0.00% | 552,169 |
| 2015-12-10 | 2015-12-08 | 3.640 | 174,836 | +9,000 | 0.00% | 636,403 |
| 2015-12-09 | 2015-12-07 | 3.280 | 165,836 | +1,500 | 0.00% | 543,942 |
| 2015-12-08 | 2015-12-04 | 3.200 | 164,336 | +3,000 | 0.00% | 525,875 |
| 2015-12-07 | 2015-12-03 | 3.160 | 161,336 | +3,000 | 0.00% | 509,822 |
| 2015-12-03 | 2015-12-01 | 3.400 | 158,336 | -43,500 | 0.00% | 538,342 |
| 2015-12-01 | 2015-11-27 | 3.560 | 201,836 | -10,500 | 0.00% | 718,536 |
| 2015-11-30 | 2015-11-26 | 3.640 | 212,336 | -49,500 | 0.00% | 772,903 |
| 2015-11-27 | 2015-11-25 | 3.720 | 261,836 | +115,500 | 0.01% | 974,030 |
| 2015-11-26 | 2015-11-24 | 3.680 | 146,336 | -1,500 | 0.00% | 538,516 |
| 2015-11-25 | 2015-11-23 | 3.800 | 147,836 | -339,000 | 0.00% | 561,777 |
| 2015-11-24 | 2015-11-20 | 4.200 | 486,836 | +357,000 | 0.01% | 2,044,711 |
| 2015-11-23 | 2015-11-19 | 3.760 | 129,836 | -219,078 | 0.00% | 488,183 |
| 2015-11-20 | 2015-11-18 | 3.720 | 348,914 | +202,500 | 0.01% | 1,297,960 |
| 2015-11-19 | 2015-11-17 | 3.320 | 146,414 | -12,000 | 0.00% | 486,094 |
| 2015-11-18 | 2015-11-16 | 2.840 | 158,414 | +12,000 | 0.00% | 449,896 |
| 2015-11-13 | 2015-11-11 | 2.960 | 146,414 | -48,000 | 0.00% | 433,385 |
| 2015-11-12 | 2015-11-10 | 2.960 | 194,414 | +18,000 | 0.00% | 575,465 |
| 2015-11-11 | 2015-11-09 | 2.920 | 176,414 | -51,000 | 0.00% | 515,129 |
| 2015-11-10 | 2015-11-06 | 2.920 | 227,414 | +132,000 | 0.00% | 664,049 |
| 2015-11-09 | 2015-11-05 | 2.880 | 95,414 | -173,586 | 0.00% | 274,792 |
| 2015-11-06 | 2015-11-04 | 2.920 | 269,000 | +114,000 | 0.01% | 785,480 |
| 2015-11-05 | 2015-11-03 | 2.920 | 155,000 | +28,500 | 0.00% | 452,600 |
| 2015-11-04 | 2015-11-02 | 3.040 | 126,500 | -161,500 | 0.00% | 384,560 |
| 2015-11-03 | 2015-10-30 | 3.040 | 288,000 | +11,500 | 0.01% | 875,520 |
| 2015-11-02 | 2015-10-29 | 2.840 | 276,500 | +263,500 | 0.01% | 785,260 |
| 2015-10-29 | 2015-10-27 | 2.920 | 13,000 | -15,000 | 0.00% | 37,960 |
| 2015-10-28 | 2015-10-26 | 2.960 | 28,000 | +15,000 | 0.00% | 82,880 |
| 2015-10-13 | 2015-10-09 | 2.800 | 13,000 | -4,500 | 0.00% | 36,400 |
| 2015-10-12 | 2015-10-08 | 2.680 | 17,500 | -7,500 | 0.00% | 46,900 |
| 2015-10-09 | 2015-10-07 | 2.640 | 25,000 | -12,000 | 0.00% | 66,000 |
| 2015-10-08 | 2015-10-06 | 2.640 | 37,000 | +22,500 | 0.00% | 97,680 |
| 2015-10-07 | 2015-10-05 | 2.680 | 14,500 | -64,500 | 0.00% | 38,860 |
| 2015-10-06 | 2015-10-02 | 2.680 | 79,000 | +16,500 | 0.00% | 211,720 |
| 2015-09-30 | 2015-09-25 | 2.800 | 62,500 | -13,500 | 0.00% | 175,000 |
| 2015-09-29 | 2015-09-24 | 2.720 | 76,000 | +22,500 | 0.00% | 206,720 |
| 2015-09-25 | 2015-09-23 | 2.960 | 53,500 | +1,500 | 0.00% | 158,360 |
| 2015-09-23 | 2015-09-21 | 3.240 | 52,000 | +27,000 | 0.00% | 168,480 |
| 2015-09-16 | 2015-09-14 | 3.800 | 25,000 | +4,500 | 0.00% | 95,000 |
| 2015-09-15 | 2015-09-11 | 3.560 | 20,500 | -6,000 | 0.00% | 72,980 |
| 2015-09-11 | 2015-09-09 | 3.680 | 26,500 | +19,500 | 0.00% | 97,520 |
| 2015-09-09 | 2015-09-07 | 3.400 | 7,000 | -1,500 | 0.00% | 23,800 |
| 2015-09-08 | 2015-09-04 | 3.360 | 8,500 | -1,500 | 0.00% | 28,560 |
| 2015-09-07 | 2015-09-02 | 3.120 | 10,000 | -1,500 | 0.00% | 31,200 |
| 2015-08-31 | 2015-08-27 | 2.680 | 11,500 | -1,500 | 0.00% | 30,820 |
| 2015-08-28 | 2015-08-26 | 2.600 | 13,000 | +1,500 | 0.00% | 33,800 |
| 2015-08-27 | 2015-08-25 | 2.520 | 11,500 | -33,000 | 0.00% | 28,980 |
| 2015-08-26 | 2015-08-24 | 2.280 | 44,500 | -73,500 | 0.00% | 101,460 |
| 2015-08-25 | 2015-08-21 | 2.480 | 118,000 | -283,500 | 0.00% | 292,640 |
| 2015-08-24 | 2015-08-20 | 2.800 | 401,500 | +222,000 | 0.01% | 1,124,200 |
| 2015-08-21 | 2015-08-19 | 2.400 | 179,500 | +81,000 | 0.00% | 430,800 |
| 2015-08-20 | 2015-08-18 | 2.440 | 98,500 | -25,500 | 0.00% | 240,340 |
| 2015-08-19 | 2015-08-17 | 2.680 | 124,000 | -24,000 | 0.00% | 332,320 |
| 2015-08-18 | 2015-08-14 | 2.800 | 148,000 | +27,000 | 0.00% | 414,400 |
| 2015-08-17 | 2015-08-13 | 2.600 | 121,000 | -12,000 | 0.00% | 314,600 |
| 2015-08-14 | 2015-08-12 | 2.680 | 133,000 | +49,500 | 0.00% | 356,440 |
| 2015-08-13 | 2015-08-11 | 2.800 | 83,500 | -48,000 | 0.00% | 233,800 |
| 2015-08-12 | 2015-08-10 | 2.920 | 131,500 | +101,290 | 0.00% | 383,980 |
| 2015-08-11 | 2015-08-07 | 3.120 | 30,210 | +8,210 | 0.00% | 94,255 |
| 2015-08-10 | 2015-08-06 | 3.480 | 22,000 | -28,500 | 0.00% | 76,560 |
| 2015-08-07 | 2015-08-05 | 3.560 | 50,500 | +28,500 | 0.00% | 179,780 |
| 2015-08-05 | 2015-08-03 | 3.880 | 22,000 | +3,000 | 0.00% | 85,360 |
| 2015-08-04 | 2015-07-31 | 4.000 | 19,000 | -9,855 | 0.00% | 76,000 |
| 2015-08-03 | 2015-07-30 | 4.240 | 28,855 | +10,030 | 0.00% | 122,345 |
| 2015-07-31 | 2015-07-29 | 4.240 | 18,825 | -114,175 | 0.00% | 79,818 |
| 2015-07-30 | 2015-07-28 | 4.200 | 133,000 | +40,500 | 0.00% | 558,600 |
| 2015-07-29 | 2015-07-27 | 4.160 | 92,500 | +79,500 | 0.00% | 384,800 |
| 2015-07-28 | 2015-07-24 | 4.320 | 13,000 | -37,500 | 0.00% | 56,160 |
| 2015-07-27 | 2015-07-23 | 4.480 | 50,500 | +45,000 | 0.00% | 226,240 |
| 2015-07-23 | 2015-07-21 | 4.560 | 5,500 | -21,000 | 0.00% | 25,080 |
| 2015-07-22 | 2015-07-20 | 4.520 | 26,500 | +13,500 | 0.00% | 119,780 |
| 2015-07-21 | 2015-07-17 | 4.480 | 13,000 | -46,000 | 0.00% | 58,240 |
| 2015-07-17 | 2015-07-15 | 4.040 | 59,000 | -28,500 | 0.00% | 238,360 |
| 2015-07-16 | 2015-07-14 | 4.160 | 87,500 | -66,000 | 0.00% | 364,000 |
| 2015-07-15 | 2015-07-13 | 4.400 | 153,500 | -25,422 | 0.00% | 675,400 |
| 2015-07-14 | 2015-07-10 | 4.000 | 178,922 | +33,415 | 0.00% | 715,688 |
| 2015-07-13 | 2015-07-09 | 3.960 | 145,507 | -18,000 | 0.00% | 576,208 |
| 2015-07-10 | 2015-07-08 | 2.200 | 163,507 | +97,500 | 0.00% | 359,715 |
| 2015-07-09 | 2015-07-07 | 3.320 | 66,007 | -734,415 | 0.00% | 219,143 |
| 2015-07-08 | 2015-07-06 | 3.600 | 800,422 | +737,665 | 0.02% | 2,881,519 |
| 2015-07-07 | 2015-07-03 | 4.080 | 62,757 | -366,918 | 0.00% | 256,049 |
| 2015-07-06 | 2015-07-02 | 4.560 | 429,675 | -7,832 | 0.01% | 1,959,318 |
| 2015-07-03 | 2015-06-30 | 4.640 | 437,507 | -446,915 | 0.01% | 2,030,032 |
| 2015-07-02 | 2015-06-29 | 4.800 | 884,422 | +128,216 | 0.02% | 4,245,226 |
| 2015-06-30 | 2015-06-26 | 4.800 | 756,206 | +579,550 | 0.02% | 3,629,789 |
| 2015-06-29 | 2015-06-25 | 5.000 | 176,656 | +79,950 | 0.00% | 883,280 |
| 2015-06-26 | 2015-06-24 | 4.760 | 96,706 | +15,000 | 0.00% | 460,321 |
| 2015-06-25 | 2015-06-23 | 5.000 | 81,706 | +34,500 | 0.00% | 408,530 |
| 2015-06-24 | 2015-06-22 | 5.000 | 47,206 | -142,361 | 0.00% | 236,030 |
| 2015-06-23 | 2015-06-19 | 4.960 | 189,567 | +107,015 | 0.00% | 940,252 |
| 2015-06-22 | 2015-06-18 | 5.000 | 82,552 | -19,500 | 0.00% | 412,760 |
| 2015-06-19 | 2015-06-17 | 5.160 | 102,052 | +54,000 | 0.00% | 526,588 |
| 2015-06-18 | 2015-06-16 | 4.920 | 48,052 | -171,870 | 0.00% | 236,416 |
| 2015-06-17 | 2015-06-15 | 5.080 | 219,922 | +63,000 | 0.01% | 1,117,204 |
| 2015-06-16 | 2015-06-12 | 4.880 | 156,922 | +20,637 | 0.00% | 765,779 |
| 2015-06-15 | 2015-06-11 | 5.200 | 136,285 | +126,000 | 0.00% | 708,682 |
| 2015-06-12 | 2015-06-10 | 5.280 | 10,285 | -113,721 | 0.00% | 54,305 |
| 2015-06-11 | 2015-06-09 | 5.320 | 124,006 | -32,556 | 0.00% | 659,712 |
| 2015-06-10 | 2015-06-08 | 5.640 | 156,562 | +102,000 | 0.00% | 883,010 |
| 2015-06-09 | 2015-06-05 | 5.600 | 54,562 | +4,140 | 0.00% | 305,547 |
| 2015-06-08 | 2015-06-04 | 5.560 | 50,422 | +36,000 | 0.00% | 280,346 |
| 2015-06-05 | 2015-06-03 | 5.920 | 14,422 | -37,660 | 0.00% | 85,378 |
| 2015-06-04 | 2015-06-02 | 6.240 | 52,082 | -253,750 | 0.00% | 324,992 |
| 2015-06-03 | 2015-06-01 | 5.960 | 305,832 | +280,575 | 0.01% | 1,822,759 |
| 2015-06-02 | 2015-05-29 | 4.600 | 25,257 | -45,165 | 0.00% | 116,182 |
| 2015-05-28 | 2015-05-26 | 4.680 | 70,422 | +9,000 | 0.00% | 329,575 |
| 2015-05-12 | 2015-05-08 | 5.000 | 61,422 | +3,000 | 0.00% | 307,110 |
| 2015-05-06 | 2015-05-04 | 5.120 | 58,422 | -22,500 | 0.00% | 299,121 |
| 2015-04-28 | 2015-04-24 | 5.200 | 80,922 | -7,500 | 0.00% | 420,794 |
| 2015-04-27 | 2015-04-23 | 4.840 | 88,422 | +7,500 | 0.00% | 427,962 |
| 2015-04-23 | 2015-04-21 | 5.280 | 80,922 | -7,500 | 0.00% | 427,268 |
| 2015-04-22 | 2015-04-20 | 5.280 | 88,422 | +39,000 | 0.00% | 466,868 |
| 2015-04-20 | 2015-04-16 | 5.400 | 49,422 | -9,000 | 0.00% | 266,879 |
| 2015-04-17 | 2015-04-15 | 4.440 | 58,422 | -18,000 | 0.00% | 259,394 |
| 2015-04-16 | 2015-04-14 | 4.880 | 76,422 | +27,885 | 0.00% | 372,939 |
| 2015-04-10 | 2015-04-08 | 4.920 | 48,537 | +6,615 | 0.00% | 238,802 |
| 2015-04-09 | 2015-04-02 | 3.400 | 41,922 | -118,500 | 0.00% | 142,535 |
| 2015-04-08 | 2015-04-01 | 3.480 | 160,422 | +10,500 | 0.00% | 558,269 |
| 2015-04-02 | 2015-03-31 | 2.360 | 149,922 | +95,190 | 0.00% | 353,816 |
| 2015-04-01 | 2015-03-30 | 2.080 | 54,732 | -42,190 | 0.00% | 113,843 |
| 2015-03-31 | 2015-03-27 | 1.960 | 96,922 | +54,000 | 0.00% | 189,967 |
| 2015-03-24 | 2015-03-20 | 1.800 | 42,922 | -12,000 | 0.00% | 77,260 |
| 2015-03-23 | 2015-03-19 | 1.740 | 54,922 | -7,500 | 0.00% | 95,564 |
| 2015-03-20 | 2015-03-18 | 1.740 | 62,422 | +19,500 | 0.00% | 108,614 |
| 2015-02-24 | 2015-02-18 | 1.600 | 42,922 | -4,500 | 0.00% | 68,675 |
| 2015-02-17 | 2015-02-13 | 1.500 | 47,422 | -24,000 | 0.00% | 71,133 |
| 2015-02-16 | 2015-02-12 | 1.560 | 71,422 | +13,500 | 0.00% | 111,418 |
| 2015-02-13 | 2015-02-11 | 1.520 | 57,922 | -15,000 | 0.00% | 88,041 |
| 2015-02-12 | 2015-02-10 | 1.620 | 72,922 | -10,000 | 0.00% | 118,134 |
| 2015-02-11 | 2015-02-09 | 1.720 | 82,922 | +21,000 | 0.00% | 142,626 |
| 2015-01-28 | 2015-01-26 | 1.780 | 61,922 | +20,000 | 0.00% | 110,221 |
| 2015-01-27 | 2015-01-23 | 1.840 | 41,922 | -10,000 | 0.00% | 77,136 |
| 2015-01-26 | 2015-01-22 | 1.860 | 51,922 | -20,000 | 0.00% | 96,575 |
| 2015-01-23 | 2015-01-21 | 1.930 | 71,922 | -10,000 | 0.00% | 138,809 |
| 2015-01-22 | 2015-01-20 | 1.880 | 81,922 | -10,000 | 0.00% | 154,013 |
| 2015-01-21 | 2015-01-19 | 1.880 | 91,922 | +20,000 | 0.00% | 172,813 |
| 2015-01-20 | 2015-01-16 | 1.870 | 71,922 | -60,000 | 0.00% | 134,494 |
| 2015-01-19 | 2015-01-15 | 1.910 | 131,922 | -10,000 | 0.00% | 251,971 |
| 2015-01-16 | 2015-01-14 | 1.750 | 141,922 | +10,000 | 0.00% | 248,364 |
| 2015-01-15 | 2015-01-13 | 1.650 | 131,922 | -34,918 | 0.00% | 217,671 |
| 2015-01-14 | 2015-01-12 | 1.600 | 166,840 | -30,164 | 0.00% | 266,944 |
| 2015-01-13 | 2015-01-09 | 1.550 | 197,004 | -10,000 | 0.00% | 305,356 |
| 2015-01-09 | 2015-01-07 | 1.520 | 207,004 | -30,000 | 0.00% | 314,646 |
| 2015-01-08 | 2015-01-06 | 1.520 | 237,004 | -10,000 | 0.01% | 360,246 |
| 2015-01-07 | 2015-01-05 | 1.510 | 247,004 | +20,000 | 0.01% | 372,976 |
| 2015-01-06 | 2015-01-02 | 1.500 | 227,004 | -50,000 | 0.01% | 340,506 |
| 2015-01-05 | 2014-12-31 | 1.530 | 277,004 | +30,000 | 0.01% | 423,816 |
| 2014-12-30 | 2014-12-24 | 1.550 | 247,004 | -60,000 | 0.01% | 382,856 |
| 2014-12-29 | 2014-12-22 | 1.550 | 307,004 | -30,000 | 0.01% | 475,856 |
| 2014-12-23 | 2014-12-19 | 1.590 | 337,004 | -20,000 | 0.01% | 535,836 |
| 2014-12-22 | 2014-12-18 | 1.610 | 357,004 | -20,000 | 0.01% | 574,776 |
| 2014-12-19 | 2014-12-17 | 1.530 | 377,004 | +10,000 | 0.01% | 576,816 |
| 2014-12-18 | 2014-12-16 | 1.570 | 367,004 | -10,000 | 0.01% | 576,196 |
| 2014-12-17 | 2014-12-15 | 1.570 | 377,004 | -10,000 | 0.01% | 591,896 |
| 2014-12-16 | 2014-12-12 | 1.530 | 387,004 | -10,000 | 0.01% | 592,116 |
| 2014-12-15 | 2014-12-11 | 1.470 | 397,004 | +20,000 | 0.01% | 583,596 |
| 2014-12-12 | 2014-12-10 | 1.510 | 377,004 | -10,000 | 0.01% | 569,276 |
| 2014-12-11 | 2014-12-09 | 1.510 | 387,004 | +30,000 | 0.01% | 584,376 |
| 2014-12-09 | 2014-12-05 | 1.620 | 357,004 | -10,000 | 0.01% | 578,346 |
| 2014-12-08 | 2014-12-04 | 1.570 | 367,004 | +10,000 | 0.01% | 576,196 |
| 2014-12-05 | 2014-12-03 | 1.650 | 357,004 | +10,000 | 0.01% | 589,057 |
| 2014-12-03 | 2014-12-01 | 1.720 | 347,004 | +10,000 | 0.01% | 596,847 |
| 2014-12-02 | 2014-11-28 | 1.780 | 337,004 | +50,000 | 0.01% | 599,867 |
| 2014-11-27 | 2014-11-25 | 1.860 | 287,004 | -563,078 | 0.01% | 533,827 |
| 2014-11-26 | 2014-11-24 | 1.850 | 850,082 | +10,000 | 0.02% | 1,572,652 |
| 2014-11-25 | 2014-11-21 | 1.900 | 840,082 | +20,000 | 0.02% | 1,596,156 |
| 2014-11-24 | 2014-11-20 | 1.930 | 820,082 | -844,918 | 0.02% | 1,582,758 |
| 2014-11-21 | 2014-11-19 | 1.920 | 1,665,000 | +718,949 | 0.04% | 3,196,800 |
| 2014-11-20 | 2014-11-18 | 1.890 | 946,051 | +674,000 | 0.02% | 1,788,036 |
| 2014-11-19 | 2014-11-17 | 2.030 | 272,051 | +50,000 | 0.01% | 552,264 |
| 2014-11-18 | 2014-11-14 | 1.890 | 222,051 | +10,000 | 0.01% | 419,676 |
| 2014-11-17 | 2014-11-13 | 1.870 | 212,051 | -10,000 | 0.01% | 396,535 |
| 2014-11-14 | 2014-11-12 | 1.900 | 222,051 | +10,000 | 0.01% | 421,897 |
| 2014-11-12 | 2014-11-10 | 1.930 | 212,051 | -50,000 | 0.01% | 409,258 |
| 2014-11-11 | 2014-11-07 | 2.000 | 262,051 | -319,649 | 0.01% | 524,102 |
| 2014-11-10 | 2014-11-06 | 1.970 | 581,700 | +60,000 | 0.01% | 1,145,949 |
| 2014-11-07 | 2014-11-05 | 2.000 | 521,700 | -40,000 | 0.01% | 1,043,400 |
| 2014-11-05 | 2014-11-03 | 2.110 | 561,700 | +150,000 | 0.01% | 1,185,187 |
| 2014-11-04 | 2014-10-31 | 2.080 | 411,700 | +70,000 | 0.01% | 856,336 |
| 2014-11-03 | 2014-10-30 | 1.800 | 341,700 | +40,000 | 0.01% | 615,060 |
| 2014-10-31 | 2014-10-29 | 1.900 | 301,700 | +20,000 | 0.01% | 573,230 |
| 2014-10-30 | 2014-10-28 | 1.880 | 281,700 | +90,000 | 0.01% | 529,596 |
| 2014-10-29 | 2014-10-27 | 1.920 | 191,700 | +10,000 | 0.00% | 368,064 |
| 2014-10-28 | 2014-10-24 | 1.960 | 181,700 | +30,000 | 0.00% | 356,132 |
| 2014-10-27 | 2014-10-23 | 1.950 | 151,700 | +80,000 | 0.00% | 295,815 |
| 2014-10-23 | 2014-10-21 | 2.050 | 71,700 | -348,300 | 0.00% | 146,985 |
| 2014-10-22 | 2014-10-20 | 2.200 | 420,000 | +30,000 | 0.01% | 924,000 |
| 2014-10-21 | 2014-10-17 | 2.070 | 390,000 | +40,000 | 0.01% | 807,300 |
| 2014-10-20 | 2014-10-16 | 2.230 | 350,000 | -10,000 | 0.01% | 780,500 |
| 2014-10-17 | 2014-10-15 | 2.390 | 360,000 | +90,000 | 0.01% | 860,400 |
| 2014-10-16 | 2014-10-14 | 2.390 | 270,000 | +10,000 | 0.01% | 645,300 |
| 2014-10-15 | 2014-10-13 | 2.330 | 260,000 | +20,000 | 0.01% | 605,800 |
| 2014-10-14 | 2014-10-10 | 2.310 | 240,000 | -30,000 | 0.01% | 554,400 |
| 2014-10-13 | 2014-10-09 | 2.210 | 270,000 | +190,000 | 0.01% | 596,700 |
| 2014-10-10 | 2014-10-08 | 2.100 | 80,000 | +40,000 | 0.00% | 168,000 |
| 2014-10-09 | 2014-10-07 | 2.000 | 40,000 | +20,000 | 0.00% | 80,000 |
| 2014-10-07 | 2014-10-03 | 2.010 | 20,000 | +20,000 | 0.00% | 40,200 |
| 2014-10-06 | 2014-09-30 | 2.100 | 0 | -80,000 | ||
| 2014-09-30 | 2014-09-26 | 2.050 | 80,000 | +30,000 | 0.00% | 164,000 |
| 2014-09-29 | 2014-09-25 | 2.100 | 50,000 | +20,000 | 0.00% | 105,000 |
| 2014-09-25 | 2014-09-23 | 2.070 | 30,000 | -70,000 | 0.00% | 62,100 |
| 2014-09-24 | 2014-09-22 | 2.000 | 100,000 | -10,000 | 0.00% | 200,000 |
| 2014-09-23 | 2014-09-19 | 1.920 | 110,000 | -100,000 | 0.00% | 211,200 |
| 2014-09-22 | 2014-09-18 | 1.920 | 210,000 | -20,000 | 0.00% | 403,200 |
| 2014-09-19 | 2014-09-17 | 1.880 | 230,000 | +130,000 | 0.01% | 432,400 |
| 2014-09-17 | 2014-09-15 | 1.750 | 100,000 | -40,000 | 0.00% | 175,000 |
| 2014-09-16 | 2014-09-12 | 1.780 | 140,000 | +30,000 | 0.00% | 249,200 |
| 2014-09-15 | 2014-09-11 | 1.720 | 110,000 | -10,000 | 0.00% | 189,200 |
| 2014-09-12 | 2014-09-10 | 1.950 | 120,000 | -160,000 | 0.00% | 234,000 |
| 2014-09-11 | 2014-09-08 | 1.770 | 280,000 | +280,000 | 0.01% | 495,600 |
| 2014-09-08 | 2014-09-04 | 1.600 | 0 | -20,400 | ||
| 2014-09-05 | 2014-09-03 | 1.610 | 20,400 | -189,600 | 0.00% | 32,844 |
| 2014-09-03 | 2014-09-01 | 2.050 | 210,000 | -110,000 | 0.00% | 430,500 |
| 2014-09-02 | 2014-08-29 | 2.240 | 320,000 | +100,000 | 0.01% | 716,800 |
| 2014-09-01 | 2014-08-28 | 2.230 | 220,000 | +20,000 | 0.01% | 490,600 |
| 2014-08-29 | 2014-08-27 | 2.050 | 200,000 | +60,000 | 0.01% | 410,000 |
| 2014-08-28 | 2014-08-26 | 1.750 | 140,000 | -60,000 | 0.00% | 245,000 |
| 2014-08-27 | 2014-08-25 | 1.750 | 200,000 | +60,000 | 0.01% | 350,000 |
| 2014-08-26 | 2014-08-22 | 1.620 | 140,000 | -10,000 | 0.00% | 226,800 |
| 2014-08-25 | 2014-08-21 | 1.670 | 150,000 | -30,000 | 0.01% | 250,500 |
| 2014-08-22 | 2014-08-20 | 1.630 | 180,000 | +40,000 | 0.01% | 293,400 |
| 2014-08-21 | 2014-08-19 | 3.255 | 140,000 | -20,000 | 0.00% | 455,700 |
| 2014-08-20 | 2014-08-18 | 3.225 | 160,000 | +66,667 | 0.01% | 516,000 |
| 2014-08-14 | 2014-08-12 | 3.450 | 93,333 | -13,334 | 0.00% | 321,999 |
| 2014-08-13 | 2014-08-11 | 3.390 | 106,667 | -33,333 | 0.01% | 361,601 |
| 2014-08-12 | 2014-08-08 | 2.835 | 140,000 | +140,000 | 0.01% | 396,900 |
| 2014-08-11 | 2014-08-07 | 2.940 | 0 | -9,000 | ||
| 2014-08-08 | 2014-08-06 | 3.150 | 9,000 | -71,000 | 0.00% | 28,350 |
| 2014-08-07 | 2014-08-05 | 2.790 | 80,000 | +66,667 | 0.00% | 223,200 |
| 2014-08-06 | 2014-08-04 | 2.595 | 13,333 | -26,667 | 0.00% | 34,599 |
| 2014-08-05 | 2014-08-01 | 2.280 | 40,000 | +26,667 | 0.00% | 91,200 |
| 2014-08-04 | 2014-07-31 | 2.340 | 13,333 | +13,333 | 0.00% | 31,199 |
| 2014-08-01 | 2014-07-30 | 2.310 | 0 | -106,667 | ||
| 2014-07-31 | 2014-07-29 | 2.220 | 106,667 | +93,334 | 0.01% | 236,801 |
| 2014-07-30 | 2014-07-28 | 2.340 | 13,333 | -13,334 | 0.00% | 31,199 |
| 2014-07-29 | 2014-07-25 | 2.280 | 26,667 | +26,667 | 0.00% | 60,801 |
| 2014-07-28 | 2014-07-24 | 2.115 | 0 | -13,333 | ||
| 2014-07-25 | 2014-07-23 | 2.220 | 13,333 | -66,667 | 0.00% | 29,599 |
| 2014-07-24 | 2014-07-22 | 2.595 | 80,000 | +80,000 | 0.00% | 207,600 |
| 2014-07-22 | 2014-07-18 | 1.560 | 0 | -40,000 | ||
| 2014-07-17 | 2014-07-15 | 1.425 | 40,000 | -13,333 | 0.00% | 57,000 |
| 2014-07-14 | 2014-07-10 | 1.260 | 53,333 | +26,666 | 0.00% | 67,200 |
| 2014-05-21 | 2014-05-19 | 0.810 | 26,667 | +26,667 | 0.00% | 21,600 |
| 2014-05-16 | 2014-05-14 | 0.900 | 0 | -20,000 | ||
| 2014-05-14 | 2014-05-12 | 0.915 | 20,000 | +20,000 | 0.00% | 18,300 |
| 2014-05-12 | 2014-05-08 | 0.885 | 0 | -53,333 | ||
| 2014-04-25 | 2014-04-23 | 0.780 | 53,333 | +40,000 | 0.00% | 41,600 |
| 2014-04-22 | 2014-04-16 | 0.795 | 13,333 | +13,333 | 0.00% | 10,600 |
| 2014-04-10 | 2014-04-08 | 0.810 | 0 | -6,667 | ||
| 2014-04-02 | 2014-03-31 | 0.825 | 6,667 | +6,667 | 0.00% | 5,500 |
| 2014-03-18 | 2014-03-14 | 0.795 | 0 | -33,333 | ||
| 2014-03-17 | 2014-03-13 | 0.765 | 33,333 | +20,000 | 0.00% | 25,500 |
| 2014-03-14 | 2014-03-12 | 0.780 | 13,333 | +13,333 | 0.00% | 10,400 |
| 2014-03-13 | 2014-03-11 | 0.810 | 0 | -13,333 | ||
| 2014-03-10 | 2014-03-06 | 0.825 | 13,333 | -6,667 | 0.00% | 11,000 |
| 2014-03-05 | 2014-03-03 | 0.900 | 20,000 | -13,333 | 0.00% | 18,000 |
| 2014-03-04 | 2014-02-28 | 0.900 | 33,333 | -20,000 | 0.00% | 30,000 |
| 2014-02-26 | 2014-02-24 | 0.750 | 53,333 | +13,333 | 0.00% | 40,000 |
| 2014-02-25 | 2014-02-21 | 0.780 | 40,000 | +13,333 | 0.00% | 31,200 |
| 2014-02-24 | 2014-02-20 | 0.795 | 26,667 | -6,666 | 0.00% | 21,200 |
| 2014-02-21 | 2014-02-19 | 0.810 | 33,333 | -33,334 | 0.00% | 27,000 |
| 2014-02-20 | 2014-02-18 | 0.855 | 66,667 | -13,333 | 0.00% | 57,000 |
| 2014-02-19 | 2014-02-17 | 0.930 | 80,000 | +20,000 | 0.00% | 74,400 |
| 2014-02-18 | 2014-02-14 | 0.990 | 60,000 | -6,667 | 0.00% | 59,400 |
| 2014-02-14 | 2014-02-12 | 0.915 | 66,667 | +6,667 | 0.00% | 61,000 |
| 2014-02-13 | 2014-02-11 | 0.885 | 60,000 | -13,333 | 0.00% | 53,100 |
| 2014-02-12 | 2014-02-10 | 0.870 | 73,333 | -6,667 | 0.00% | 63,800 |
| 2014-02-11 | 2014-02-07 | 0.885 | 80,000 | +13,333 | 0.00% | 70,800 |
| 2014-02-10 | 2014-02-06 | 0.915 | 66,667 | -6,666 | 0.00% | 61,000 |
| 2014-01-17 | 2014-01-15 | 0.915 | 73,333 | -1 | 0.00% | 67,100 |
| 2014-01-08 | 2014-01-06 | 0.870 | 73,334 | -66,667 | 0.00% | 63,801 |
| 2014-01-07 | 2014-01-03 | 0.900 | 140,001 | +33,334 | 0.01% | 126,001 |
| 2014-01-03 | 2013-12-31 | 0.735 | 106,667 | +20,000 | 0.01% | 78,400 |
| 2013-12-30 | 2013-12-24 | 0.652 | 86,667 | +13,333 | 0.00% | 56,550 |
| 2013-12-27 | 2013-12-20 | 0.675 | 73,334 | +40,000 | 0.00% | 49,500 |
| 2013-12-20 | 2013-12-18 | 0.690 | 33,334 | -33,333 | 0.00% | 23,000 |
| 2013-12-19 | 2013-12-17 | 0.720 | 66,667 | -13,334 | 0.00% | 48,000 |
| 2013-12-18 | 2013-12-16 | 0.727 | 80,001 | +33,334 | 0.00% | 58,201 |
| 2013-12-17 | 2013-12-13 | 0.727 | 46,667 | +46,666 | 0.00% | 33,950 |
| 2013-12-13 | 2013-12-11 | 0.750 | 1 | -100,000 | 0.00% | 1 |
| 2013-12-12 | 2013-12-10 | 0.750 | 100,001 | +40,000 | 0.01% | 75,001 |
| 2013-12-11 | 2013-12-09 | 0.562 | 60,001 | -26,666 | 0.00% | 33,751 |
| 2013-12-09 | 2013-12-05 | 0.547 | 86,667 | +26,666 | 0.00% | 47,450 |
| 2013-12-06 | 2013-12-04 | 0.525 | 60,001 | +60,000 | 0.00% | 31,501 |
| 2013-12-04 | 2013-12-02 | 0.562 | 1 | -46,666 | 0.00% | 1 |
| 2013-12-03 | 2013-11-29 | 0.585 | 46,667 | +26,666 | 0.00% | 27,300 |
| 2013-11-29 | 2013-11-27 | 0.585 | 20,001 | -66,666 | 0.00% | 11,701 |
| 2013-11-28 | 2013-11-26 | 0.592 | 86,667 | -1,467 | 0.00% | 51,350 |
| 2013-11-27 | 2013-11-25 | 0.570 | 88,134 | +53,333 | 0.00% | 50,236 |
| 2013-11-26 | 2013-11-22 | 0.555 | 34,801 | +20,000 | 0.00% | 19,315 |
| 2013-11-25 | 2013-11-21 | 0.592 | 14,801 | -113,333 | 0.00% | 8,770 |
| 2013-11-22 | 2013-11-20 | 0.600 | 128,134 | -65,200 | 0.01% | 76,880 |
| 2013-11-20 | 2013-11-18 | 0.532 | 193,334 | -53,333 | 0.01% | 102,950 |
| 2013-11-12 | 2013-11-08 | 0.457 | 246,667 | -1 | 0.01% | 112,850 |
| 2013-11-11 | 2013-11-07 | 0.450 | 246,668 | +20,000 | 0.01% | 111,001 |
| 2013-11-08 | 2013-11-06 | 0.472 | 226,668 | +146,667 | 0.01% | 107,101 |
| 2013-11-07 | 2013-11-05 | 0.465 | 80,001 | -100,000 | 0.00% | 37,200 |
| 2013-11-06 | 2013-11-04 | 0.465 | 180,001 | +113,333 | 0.01% | 83,700 |
| 2013-11-05 | 2013-11-01 | 0.435 | 66,668 | -233,333 | 0.00% | 29,001 |
| 2013-11-04 | 2013-10-31 | 0.382 | 300,001 | +113,333 | 0.02% | 114,750 |
| 2013-11-01 | 2013-10-30 | 0.373 | 186,668 | -493,333 | 0.01% | 69,720 |
| 2013-10-31 | 2013-10-29 | 0.373 | 680,001 | +253,333 | 0.04% | 253,980 |
| 2013-10-30 | 2013-10-28 | 0.358 | 426,668 | +426,667 | 0.02% | 152,960 |
| 2013-10-24 | 2013-10-22 | 0.358 | 1 | -1,093,334 | 0.00% | 0 |
| 2013-10-23 | 2013-10-21 | 0.382 | 1,093,335 | +1,093,334 | 0.06% | 418,201 |
| 2013-10-22 | 2013-10-18 | 0.345 | 1 | -120,000 | 0.00% | 0 |
| 2013-10-21 | 2013-10-17 | 0.334 | 120,001 | +37,236 | 0.01% | 40,140 |
| 2013-10-18 | 2013-10-16 | 0.303 | 82,765 | +80,000 | 0.00% | 25,078 |
| 2013-10-17 | 2013-10-15 | 0.303 | 2,765 | -6,666 | 0.00% | 838 |
| 2013-10-15 | 2013-10-10 | 0.295 | 9,431 | -53,334 | 0.00% | 2,787 |
| 2013-10-11 | 2013-10-09 | 0.295 | 62,765 | +26,667 | 0.00% | 18,547 |
| 2013-10-10 | 2013-10-08 | 0.297 | 36,098 | +26,667 | 0.00% | 10,721 |
| 2013-10-09 | 2013-10-07 | 0.295 | 9,431 | -153,334 | 0.00% | 2,787 |
| 2013-10-08 | 2013-10-04 | 0.295 | 162,765 | +153,334 | 0.01% | 48,097 |
| 2013-10-04 | 2013-10-02 | 0.304 | 9,431 | -293,334 | 0.00% | 2,872 |
| 2013-10-03 | 2013-09-30 | 0.307 | 302,765 | +293,334 | 0.02% | 93,100 |
| 2013-09-17 | 2013-09-13 | 0.330 | 9,431 | -251,554 | 0.00% | 3,112 |
| 2013-09-16 | 2013-09-12 | 0.322 | 260,985 | +253,334 | 0.01% | 84,168 |
| 2013-09-10 | 2013-09-06 | 0.325 | 7,651 | -373,334 | 0.00% | 2,490 |
| 2013-09-09 | 2013-09-05 | 0.330 | 380,985 | +186,667 | 0.02% | 125,725 |
| 2013-09-06 | 2013-09-04 | 0.312 | 194,318 | +6,667 | 0.01% | 60,627 |
| 2013-09-05 | 2013-09-03 | 0.309 | 187,651 | +160,000 | 0.01% | 57,984 |
| 2013-09-04 | 2013-09-02 | 0.307 | 27,651 | -146,667 | 0.00% | 8,503 |
| 2013-09-03 | 2013-08-30 | 0.289 | 174,318 | -220,000 | 0.01% | 50,465 |
| 2013-09-02 | 2013-08-29 | 0.291 | 394,318 | +380,000 | 0.02% | 114,747 |
| 2013-08-30 | 2013-08-28 | 0.273 | 14,318 | -240,000 | 0.00% | 3,909 |
| 2013-08-29 | 2013-08-27 | 0.276 | 254,318 | -406,667 | 0.01% | 70,192 |
| 2013-08-28 | 2013-08-26 | 0.286 | 660,985 | +213,334 | 0.04% | 189,372 |
| 2013-08-27 | 2013-08-23 | 0.279 | 447,651 | +26,666 | 0.02% | 124,895 |
| 2013-08-26 | 2013-08-22 | 0.276 | 420,985 | +160,000 | 0.02% | 116,192 |
| 2013-08-23 | 2013-08-21 | 0.274 | 260,985 | +6,667 | 0.01% | 71,640 |
| 2013-08-22 | 2013-08-20 | 0.300 | 254,318 | +13,333 | 0.01% | 76,295 |
| 2013-08-21 | 2013-08-19 | 0.313 | 240,985 | +13,334 | 0.01% | 75,549 |
| 2013-08-20 | 2013-08-16 | 0.322 | 227,651 | +220,000 | 0.01% | 73,417 |
| 2013-08-13 | 2013-08-09 | 0.330 | 7,651 | -333,334 | 0.00% | 2,525 |
| 2013-08-12 | 2013-08-08 | 0.328 | 340,985 | +87,650 | 0.02% | 112,014 |
| 2013-08-09 | 2013-08-07 | 0.322 | 253,335 | +33,334 | 0.01% | 81,701 |
| 2013-08-08 | 2013-08-06 | 0.319 | 220,001 | +66,666 | 0.01% | 70,290 |
| 2013-08-07 | 2013-08-05 | 0.328 | 153,335 | +133,334 | 0.01% | 50,371 |
| 2013-08-06 | 2013-08-02 | 0.328 | 20,001 | +20,000 | 0.00% | 6,570 |
| 2013-08-02 | 2013-07-31 | 0.340 | 1 | -333,334 | 0.00% | 0 |
| 2013-08-01 | 2013-07-30 | 0.360 | 333,335 | -40,000 | 0.02% | 120,001 |
| 2013-07-31 | 2013-07-29 | 0.324 | 373,335 | +373,334 | 0.02% | 120,961 |
| 2013-07-30 | 2013-07-26 | 0.342 | 1 | -633,334 | 0.00% | 0 |
| 2013-07-29 | 2013-07-25 | 0.360 | 633,335 | +633,334 | 0.03% | 228,001 |
| 2013-07-26 | 2013-07-24 | 0.342 | 1 | -71,600 | 0.00% | 0 |
| 2013-07-25 | 2013-07-23 | 0.333 | 71,601 | +31,600 | 0.00% | 23,843 |
| 2013-07-24 | 2013-07-22 | 0.319 | 40,001 | -433,334 | 0.00% | 12,780 |
| 2013-07-23 | 2013-07-19 | 0.319 | 473,335 | +386,667 | 0.03% | 151,231 |
| 2013-07-22 | 2013-07-18 | 0.310 | 86,668 | -313,333 | 0.00% | 26,910 |
| 2013-07-19 | 2013-07-17 | 0.300 | 400,001 | +400,000 | 0.02% | 120,000 |
| 2013-07-04 | 2013-07-02 | 0.255 | 1 | -160,000 | 0.00% | 0 |
| 2013-07-02 | 2013-06-27 | 0.261 | 160,001 | +26,666 | 0.01% | 41,760 |
| 2013-06-28 | 2013-06-26 | 0.265 | 133,335 | +66,667 | 0.01% | 35,400 |
| 2013-06-27 | 2013-06-25 | 0.262 | 66,668 | +60,000 | 0.00% | 17,500 |
| 2013-06-26 | 2013-06-24 | 0.274 | 6,668 | +6,667 | 0.00% | 1,830 |
| 2013-06-25 | 2013-06-21 | 0.273 | 1 | -340,000 | 0.00% | 0 |
| 2013-06-24 | 2013-06-20 | 0.279 | 340,001 | +340,000 | 0.02% | 94,860 |
| 2013-06-21 | 2013-06-19 | 0.270 | 1 | -606,667 | 0.00% | 0 |
| 2013-06-20 | 2013-06-18 | 0.280 | 606,668 | +586,667 | 0.03% | 170,170 |
| 2013-06-19 | 2013-06-17 | 0.268 | 20,001 | +20,000 | 0.00% | 5,370 |
| 2013-06-17 | 2013-06-13 | 0.271 | 1 | -213,334 | 0.00% | 0 |
| 2013-06-14 | 2013-06-11 | 0.303 | 213,335 | -113,333 | 0.01% | 64,641 |
| 2013-06-13 | 2013-06-10 | 0.306 | 326,668 | +326,667 | 0.02% | 99,960 |
| 2013-06-11 | 2013-06-07 | 0.301 | 1 | -211,030 | 0.00% | 0 |
| 2013-06-10 | 2013-06-06 | 0.313 | 211,031 | +140,000 | 0.01% | 66,158 |
| 2013-06-07 | 2013-06-05 | 0.316 | 71,031 | -66,667 | 0.00% | 22,481 |
| 2013-06-06 | 2013-06-04 | 0.322 | 137,698 | -2,229,953 | 0.01% | 44,408 |
| 2013-06-05 | 2013-06-03 | 0.354 | 2,367,651 | +2,362,550 | 0.13% | 838,148 |
| 2013-05-31 | 2013-05-29 | 0.370 | 5,101 | -566,667 | 0.00% | 1,890 |
| 2013-05-29 | 2013-05-27 | 0.375 | 571,768 | +566,667 | 0.05% | 214,413 |
| 2013-05-27 | 2013-05-23 | 0.373 | 5,101 | -726,667 | 0.00% | 1,905 |
| 2013-05-24 | 2013-05-22 | 0.373 | 731,768 | -120,000 | 0.06% | 273,315 |
| 2013-05-23 | 2013-05-21 | 0.375 | 851,768 | +180,000 | 0.07% | 319,413 |
| 2013-05-22 | 2013-05-20 | 0.361 | 671,768 | -913,333 | 0.05% | 242,844 |
| 2013-05-21 | 2013-05-16 | 0.373 | 1,585,101 | +1,273,333 | 0.13% | 592,035 |
| 2013-05-20 | 2013-05-15 | 0.369 | 311,768 | +306,667 | 0.02% | 115,042 |
| 2013-05-15 | 2013-05-13 | 0.369 | 5,101 | +5,100 | 0.00% | 1,882 |
| 2013-05-14 | 2013-05-10 | 0.375 | 1 | -153,334 | 0.00% | 0 |
| 2013-05-13 | 2013-05-09 | 0.457 | 153,335 | +153,334 | 0.01% | 70,151 |
| 2013-05-07 | 2013-05-03 | 0.480 | 1 | -14,320 | 0.00% | 0 |
| 2013-05-06 | 2013-05-02 | 0.495 | 14,321 | -3,632,347 | 0.00% | 7,089 |
| 2013-05-03 | 2013-04-30 | 0.427 | 3,646,668 | -1,000,000 | 0.29% | 1,558,951 |
| 2013-05-02 | 2013-04-29 | 0.381 | 4,646,668 | +4,646,667 | 0.37% | 1,770,837 |
| 2013-04-30 | 2013-04-26 | 0.381 | 1 | -877,150 | 0.00% | 0 |
| 2013-04-29 | 2013-04-25 | 0.390 | 877,151 | +787,514 | 0.07% | 342,501 |
| 2013-04-26 | 2013-04-24 | 0.380 | 89,637 | +89,636 | 0.01% | 34,020 |
| 2013-04-24 | 2013-04-22 | 0.380 | 1 | -313,725 | 0.00% | 0 |
| 2013-04-22 | 2013-04-18 | 0.406 | 313,726 | +313,725 | 0.03% | 127,400 |
| 2013-03-26 | 2013-03-22 | 0.758 | 1 | -128,051 | 0.00% | 1 |
| 2013-03-25 | 2013-03-21 | 0.797 | 128,052 | -76,831 | 0.01% | 102,001 |
| 2013-03-22 | 2013-03-20 | 0.828 | 204,883 | -51,220 | 0.02% | 169,601 |
| 2013-03-21 | 2013-03-19 | 0.781 | 256,103 | +256,102 | 0.02% | 200,001 |
| 2013-03-14 | 2013-03-12 | 0.828 | 1 | -83,233 | 0.00% | 1 |
| 2013-03-12 | 2013-03-08 | 1.000 | 83,234 | +38,415 | 0.01% | 83,201 |
| 2013-03-11 | 2013-03-07 | 0.968 | 44,819 | +44,818 | 0.00% | 43,401 |
| 2013-03-07 | 2013-03-05 | 0.906 | 1 | -32,013 | 0.00% | 1 |
| 2013-03-06 | 2013-03-04 | 0.937 | 32,014 | +32,013 | 0.00% | 30,001 |
| 2013-01-25 | 2013-01-23 | 1.156 | 1 | -25,610 | 0.00% | 1 |
| 2013-01-24 | 2013-01-22 | 1.187 | 25,611 | -243,297 | 0.00% | 30,401 |
| 2013-01-23 | 2013-01-21 | 1.203 | 268,908 | +268,907 | 0.02% | 323,401 |
| 2013-01-17 | 2013-01-15 | 1.281 | 1 | -288,115 | 0.00% | 1 |
| 2013-01-16 | 2013-01-14 | 1.328 | 288,116 | +70,428 | 0.02% | 382,502 |
| 2013-01-14 | 2013-01-10 | 1.140 | 217,688 | +57,623 | 0.02% | 248,201 |
| 2013-01-10 | 2013-01-08 | 0.968 | 160,065 | -236,894 | 0.01% | 155,001 |
| 2013-01-07 | 2013-01-03 | 0.937 | 396,959 | +12,805 | 0.03% | 372,001 |
| 2013-01-04 | 2013-01-02 | 0.890 | 384,154 | +12,805 | 0.03% | 342,001 |
| 2013-01-03 | 2012-12-31 | 0.812 | 371,349 | +371,348 | 0.03% | 301,601 |
| 2012-12-17 | 2012-12-13 | 0.773 | 1 | -6,403 | 0.00% | 1 |
| 2012-12-14 | 2012-12-12 | 0.773 | 6,404 | -51,220 | 0.00% | 4,951 |
| 2012-12-13 | 2012-12-11 | 0.773 | 57,624 | +57,623 | 0.00% | 44,551 |
| 2012-12-06 | 2012-12-04 | 0.758 | 1 | -204,882 | 0.00% | 1 |
| 2012-12-04 | 2012-11-30 | 0.750 | 204,883 | +204,882 | 0.02% | 153,601 |
| 2012-11-30 | 2012-11-28 | 0.695 | 1 | -43,328 | 0.00% | 1 |
| 2012-11-28 | 2012-11-26 | 0.703 | 43,329 | -153,661 | 0.00% | 30,454 |
| 2012-11-27 | 2012-11-23 | 0.718 | 196,990 | +147,259 | 0.02% | 141,530 |
| 2012-11-26 | 2012-11-22 | 0.687 | 49,731 | -1,491 | 0.00% | 34,176 |
| 2012-11-02 | 2012-10-31 | 0.890 | 51,222 | -147,258 | 0.00% | 45,601 |
| 2012-11-01 | 2012-10-30 | 0.890 | 198,480 | +83,233 | 0.02% | 176,701 |
| 2012-10-29 | 2012-10-25 | 0.843 | 115,247 | -64,026 | 0.01% | 97,201 |
| 2012-10-25 | 2012-10-22 | 0.797 | 179,273 | -44,818 | 0.01% | 142,801 |
| 2012-10-24 | 2012-10-19 | 0.773 | 224,091 | +172,869 | 0.02% | 173,251 |
| 2012-10-22 | 2012-10-18 | 0.765 | 51,222 | -249,699 | 0.00% | 39,201 |
| 2012-10-19 | 2012-10-17 | 0.859 | 300,921 | +6,402 | 0.03% | 258,501 |
| 2012-10-18 | 2012-10-16 | 0.812 | 294,519 | +6,403 | 0.02% | 239,201 |
| 2012-10-17 | 2012-10-15 | 0.758 | 288,116 | +236,894 | 0.02% | 218,251 |
| 2012-10-15 | 2012-10-11 | 0.742 | 51,222 | +51,221 | 0.00% | 38,001 |
| 2012-10-12 | 2012-10-10 | 0.742 | 1 | -723,488 | 0.00% | 1 |
| 2012-10-11 | 2012-10-09 | 0.765 | 723,489 | +723,488 | 0.06% | 553,701 |
| 2012-10-10 | 2012-10-08 | 0.718 | 1 | -403,361 | 0.00% | 1 |
| 2012-10-09 | 2012-10-05 | 0.859 | 403,362 | -6,402 | 0.03% | 346,501 |
| 2012-10-08 | 2012-10-04 | 0.843 | 409,764 | +153,661 | 0.03% | 345,601 |
| 2012-10-05 | 2012-10-03 | 0.812 | 256,103 | -147,259 | 0.02% | 208,001 |
| 2012-10-04 | 2012-09-28 | 0.765 | 403,362 | +403,361 | 0.03% | 308,701 |
| 2012-09-26 | 2012-09-24 | 0.773 | 1 | -83,233 | 0.00% | 1 |
| 2012-09-21 | 2012-09-19 | 0.797 | 83,234 | +83,233 | 0.01% | 66,301 |
| 2012-09-20 | 2012-09-18 | 0.773 | 1 | -115,246 | 0.00% | 1 |
| 2012-09-18 | 2012-09-14 | 0.797 | 115,247 | +115,246 | 0.01% | 91,801 |
| 2012-09-14 | 2012-09-12 | 0.781 | 1 | -153,661 | 0.00% | 1 |
| 2012-09-13 | 2012-09-11 | 0.812 | 153,662 | +153,661 | 0.01% | 124,801 |
| 2012-09-12 | 2012-09-10 | 0.773 | 1 | -979,590 | 0.00% | 1 |
| 2012-09-11 | 2012-09-07 | 0.781 | 979,591 | +768,306 | 0.08% | 765,001 |
| 2012-09-10 | 2012-09-06 | 0.703 | 211,285 | +211,284 | 0.02% | 148,501 |
| 2012-09-06 | 2012-09-04 | 0.687 | 1 | -345,738 | 0.00% | 1 |
| 2012-09-05 | 2012-09-03 | 0.726 | 345,739 | -64,025 | 0.03% | 251,101 |
| 2012-09-03 | 2012-08-30 | 0.687 | 409,764 | +60,168 | 0.04% | 281,601 |
| 2012-08-20 | 2012-08-16 | 0.230 | 349,596 | +279,677 | 0.03% | 80,579 |
| 2012-08-17 | 2012-08-15 | 0.259 | 69,919 | -256,834 | 0.01% | 18,130 |
| 2012-08-16 | 2012-08-14 | 0.307 | 326,753 | +156,188 | 0.01% | 100,419 |
| 2012-08-09 | 2012-08-07 | 0.336 | 170,565 | -62,475 | 0.01% | 57,333 |
| 2012-08-08 | 2012-08-06 | 0.352 | 233,040 | +62,475 | 0.01% | 82,063 |
| 2012-08-07 | 2012-08-03 | 0.343 | 170,565 | -327,994 | 0.01% | 58,425 |
| 2012-08-06 | 2012-08-02 | 0.371 | 498,559 | +327,994 | 0.02% | 185,139 |
| 2012-08-03 | 2012-08-01 | 0.327 | 170,565 | +156,188 | 0.01% | 55,695 |
| 2012-08-01 | 2012-07-30 | 0.336 | 14,377 | -156,188 | 0.00% | 4,833 |
| 2012-07-31 | 2012-07-27 | 0.346 | 170,565 | +124,950 | 0.01% | 58,971 |
| 2012-07-30 | 2012-07-26 | 0.336 | 45,615 | +31,238 | 0.00% | 15,333 |
| 2012-07-27 | 2012-07-25 | 0.349 | 14,377 | -15,619 | 0.00% | 5,017 |
| 2012-07-26 | 2012-07-24 | 0.362 | 29,996 | +15,619 | 0.00% | 10,851 |
| 2012-07-25 | 2012-07-23 | 0.368 | 14,377 | -296,757 | 0.00% | 5,293 |
| 2012-07-24 | 2012-07-20 | 0.391 | 311,134 | +296,757 | 0.01% | 121,515 |
| 2012-05-02 | 2012-04-27 | 0.426 | 14,377 | -62,476 | 0.00% | 6,121 |
| 2012-04-30 | 2012-04-26 | 0.429 | 76,853 | +62,476 | 0.00% | 32,968 |
| 2012-04-26 | 2012-04-24 | 0.432 | 14,377 | -78,094 | 0.00% | 6,213 |
| 2012-04-25 | 2012-04-23 | 0.435 | 92,471 | -78,094 | 0.00% | 40,259 |
| 2012-04-24 | 2012-04-20 | 0.439 | 170,565 | +156,188 | 0.01% | 74,805 |
| 2012-04-12 | 2012-04-10 | 0.445 | 14,377 | -93,713 | 0.00% | 6,397 |
| 2012-04-11 | 2012-04-05 | 0.451 | 108,090 | -452,945 | 0.00% | 48,790 |
| 2012-04-10 | 2012-04-03 | 0.451 | 561,035 | +359,232 | 0.02% | 253,240 |
| 2012-04-05 | 2012-04-02 | 0.442 | 201,803 | +187,426 | 0.01% | 89,152 |
| 2012-04-02 | 2012-03-29 | 0.474 | 14,377 | -468,564 | 0.00% | 6,812 |
| 2012-03-30 | 2012-03-28 | 0.512 | 482,941 | +31,238 | 0.02% | 247,364 |
| 2012-03-29 | 2012-03-27 | 0.493 | 451,703 | +437,326 | 0.02% | 222,688 |
| 2012-03-22 | 2012-03-20 | 0.615 | 14,377 | -7,481,394 | 0.00% | 8,837 |
| 2012-03-21 | 2012-03-19 | 0.816 | 7,495,771 | +7,012,830 | 0.32% | 6,118,986 |
| 2012-03-20 | 2012-03-16 | 0.659 | 482,941 | -390,469 | 0.02% | 318,482 |
| 2012-03-19 | 2012-03-15 | 0.634 | 873,410 | +78,094 | 0.04% | 553,613 |
| 2012-03-16 | 2012-03-14 | 0.579 | 795,316 | +437,326 | 0.03% | 460,831 |
| 2012-03-15 | 2012-03-13 | 0.522 | 357,990 | +218,662 | 0.02% | 186,802 |
| 2012-03-13 | 2012-03-09 | 0.461 | 139,328 | -62,475 | 0.01% | 64,228 |
| 2012-03-12 | 2012-03-08 | 0.442 | 201,803 | +187,426 | 0.01% | 89,152 |
| 2012-03-07 | 2012-03-05 | 0.397 | 14,377 | -140,569 | 0.00% | 5,707 |
| 2012-03-06 | 2012-03-02 | 0.403 | 154,946 | +140,569 | 0.01% | 62,499 |
| 2012-02-24 | 2012-02-22 | 0.429 | 14,377 | -62,476 | 0.00% | 6,167 |
| 2012-02-23 | 2012-02-21 | 0.445 | 76,853 | +62,476 | 0.00% | 34,198 |
| 2012-02-09 | 2012-02-07 | 0.461 | 14,377 | -640,370 | 0.00% | 6,628 |
| 2012-02-08 | 2012-02-06 | 0.477 | 654,747 | +640,370 | 0.03% | 312,308 |
| 2012-01-26 | 2012-01-19 | 0.407 | 14,377 | -187,426 | 0.00% | 5,845 |
| 2012-01-19 | 2012-01-17 | 0.419 | 201,803 | +187,426 | 0.01% | 84,630 |
| 2012-01-17 | 2012-01-13 | 0.391 | 14,377 | -203,044 | 0.00% | 5,615 |
| 2012-01-16 | 2012-01-12 | 0.394 | 217,421 | +78,093 | 0.01% | 85,611 |
| 2012-01-13 | 2012-01-11 | 0.371 | 139,328 | -93,712 | 0.01% | 51,739 |
| 2012-01-12 | 2012-01-10 | 0.355 | 233,040 | +218,663 | 0.01% | 82,809 |
| 2012-01-05 | 2012-01-03 | 0.413 | 14,377 | -124,951 | 0.00% | 5,937 |
| 2012-01-04 | 2011-12-30 | 0.419 | 139,328 | +124,951 | 0.01% | 58,430 |
| 2011-11-24 | 2011-11-22 | 0.605 | 14,377 | +14,373 | 0.00% | 8,699 |
| 2011-11-17 | 2011-11-15 | 0.640 | 4 | -187,425 | 0.00% | 3 |
| 2011-11-16 | 2011-11-14 | 0.650 | 187,429 | +187,425 | 0.01% | 121,802 |
| 2011-11-14 | 2011-11-10 | 0.643 | 4 | -218,663 | 0.00% | 3 |
| 2011-11-11 | 2011-11-09 | 0.663 | 218,667 | +218,663 | 0.01% | 144,903 |
| 2011-11-07 | 2011-11-03 | 0.685 | 4 | -404,650 | 0.00% | 3 |
| 2011-11-04 | 2011-11-02 | 0.672 | 404,654 | -2,181,076 | 0.02% | 272,036 |
| 2011-11-03 | 2011-11-01 | 0.663 | 2,585,730 | +1,665,464 | 0.13% | 1,713,470 |
| 2011-10-31 | 2011-10-27 | 0.691 | 920,266 | -78,094 | 0.04% | 636,341 |
| 2011-10-28 | 2011-10-26 | 0.695 | 998,360 | +78,094 | 0.05% | 693,537 |
| 2011-10-27 | 2011-10-25 | 0.781 | 920,266 | +918,778 | 0.04% | 718,830 |
| 2011-10-25 | 2011-10-21 | 1.072 | 1,488 | +3 | 0.00% | 1,596 |
| 2011-10-24 | 2011-10-20 | 1.072 | 1,485 | -203,044 | 0.00% | 1,593 |
| 2011-10-20 | 2011-10-18 | 1.040 | 204,529 | +124,950 | 0.23% | 212,795 |
| 2011-10-19 | 2011-10-17 | 0.976 | 79,579 | +78,094 | 0.09% | 77,700 |
| 2011-09-23 | 2011-09-21 | 1.031 | 1,485 | -475 | 0.00% | 1,531 |
| 2011-09-12 | 2011-09-08 | 1.128 | 1,960 | -247 | 0.00% | 2,211 |
| 2011-09-02 | 2011-08-31 | 1.165 | 2,207 | -185,486 | 0.00% | 2,570 |
| 2011-08-31 | 2011-08-29 | 1.262 | 187,693 | +123,657 | 0.16% | 236,784 |
| 2011-08-30 | 2011-08-26 | 1.067 | 64,036 | +61,829 | 0.05% | 68,356 |
| 2011-07-12 | 2011-07-08 | 1.104 | 2,207 | -107,170 | 0.00% | 2,436 |
| 2011-07-11 | 2011-07-07 | 1.116 | 109,377 | +107,170 | 0.09% | 122,063 |
| 2011-07-07 | 2011-07-05 | 1.092 | 2,207 | -187,547 | 0.00% | 2,409 |
| 2011-07-05 | 2011-06-30 | 1.128 | 189,754 | +4,122 | 0.16% | 214,065 |
| 2011-07-04 | 2011-06-29 | 1.140 | 185,632 | +100,987 | 0.16% | 211,666 |
| 2011-06-29 | 2011-06-27 | 1.128 | 84,645 | +82,438 | 0.07% | 95,489 |
| 2011-06-24 | 2011-06-22 | 1.152 | 2,207 | -59,768 | 0.00% | 2,543 |
| 2011-06-22 | 2011-06-20 | 1.237 | 61,975 | +59,768 | 0.05% | 76,681 |
| 2011-06-03 | 2011-06-01 | 1.310 | 2,207 | -59,768 | 0.00% | 2,891 |
| 2011-05-26 | 2011-05-24 | 1.407 | 61,975 | -111,291 | 0.05% | 87,206 |
| 2011-05-25 | 2011-05-23 | 1.407 | 173,266 | +171,059 | 0.15% | 243,805 |
| 2011-05-18 | 2011-05-16 | 1.359 | 2,207 | -49,463 | 0.00% | 2,998 |
| 2011-05-17 | 2011-05-13 | 1.431 | 51,670 | +49,463 | 0.04% | 73,959 |
| 2011-05-16 | 2011-05-12 | 1.383 | 2,207 | -37,097 | 0.00% | 3,052 |
| 2011-04-18 | 2011-04-14 | 1.262 | 39,304 | +37,097 | 0.03% | 49,584 |
| 2011-04-14 | 2011-04-12 | 1.262 | 2,207 | -49,463 | 0.00% | 2,784 |
| 2011-04-06 | 2011-04-01 | 1.286 | 51,670 | +49,463 | 0.04% | 66,438 |
| 2011-03-30 | 2011-03-28 | 1.383 | 2,207 | -416,313 | 0.00% | 3,052 |
| 2011-03-24 | 2011-03-22 | 1.407 | 418,520 | +416,416 | 0.36% | 588,905 |
| 2011-03-23 | 2011-03-21 | 1.480 | 2,104 | -76,255 | 0.00% | 3,114 |
| 2011-03-22 | 2011-03-18 | 1.431 | 78,359 | +76,255 | 0.10% | 112,161 |
| 2011-03-14 | 2011-03-10 | 1.359 | 2,104 | -68,011 | 0.00% | 2,858 |
| 2011-03-04 | 2011-03-02 | 1.237 | 70,115 | -23,058 | 0.09% | 86,753 |
| 2011-02-22 | 2011-02-18 | 1.399 | 93,173 | +4,284 | 0.12% | 130,315 |
| 2011-02-18 | 2011-02-16 | 0.220 | 88,889 | +80,000 | 0.12% | 19,575 |
| 2011-02-17 | 2011-02-15 | 0.228 | 8,889 | +7,352 | 0.01% | 2,027 |
| 2011-02-15 | 2011-02-11 | 0.216 | 1,537 | -12,715 | 0.00% | 332 |
| 2011-02-14 | 2011-02-10 | 0.224 | 14,252 | -129,691 | 0.00% | 3,195 |
| 2011-02-10 | 2011-02-08 | 0.216 | 143,943 | -11,444 | 0.03% | 31,132 |
| 2011-02-09 | 2011-02-07 | 0.216 | 155,387 | -1,271 | 0.03% | 33,607 |
| 2011-02-08 | 2011-02-02 | 0.216 | 156,658 | +155,121 | 0.03% | 33,882 |
| 2011-01-24 | 2011-01-20 | 0.220 | 1,537 | -164,022 | 0.00% | 338 |
| 2011-01-21 | 2011-01-19 | 0.216 | 165,559 | +139,864 | 0.03% | 35,807 |
| 2011-01-19 | 2011-01-17 | 0.208 | 25,695 | +24,158 | 0.01% | 5,355 |
| 2011-01-13 | 2011-01-11 | 0.220 | 1,537 | -25,429 | 0.00% | 338 |
| 2011-01-12 | 2011-01-10 | 0.232 | 26,966 | +25,429 | 0.01% | 6,256 |
| 2011-01-05 | 2011-01-03 | 0.303 | 1,537 | -124,606 | 0.00% | 465 |
| 2011-01-04 | 2010-12-31 | 0.307 | 126,143 | -2,543 | 0.03% | 38,691 |
| 2010-12-30 | 2010-12-28 | 0.303 | 128,686 | +127,149 | 0.03% | 38,965 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,537 | -25,429 | 0.00% | 453 |
| 2010-12-22 | 2010-12-20 | 0.319 | 26,966 | +25,429 | 0.01% | 8,589 |
| 2010-12-06 | 2010-12-02 | 0.499 | 1,537 | -6,357 | 0.00% | 768 |
| 2010-12-03 | 2010-12-01 | 0.503 | 7,894 | +6,357 | 0.00% | 3,973 |
| 2010-12-02 | 2010-11-30 | 0.519 | 1,537 | -139,863 | 0.00% | 798 |
| 2010-12-01 | 2010-11-29 | 0.523 | 141,400 | +86,461 | 0.03% | 73,954 |
| 2010-11-30 | 2010-11-26 | 0.480 | 54,939 | -64,846 | 0.01% | 26,357 |
| 2010-11-29 | 2010-11-25 | 0.476 | 119,785 | +118,248 | 0.02% | 56,996 |
| 2010-11-17 | 2010-11-15 | 0.543 | 1,537 | -13,986 | 0.00% | 834 |
| 2010-11-15 | 2010-11-11 | 0.543 | 15,523 | +13,986 | 0.00% | 8,424 |
| 2010-11-11 | 2010-11-09 | 0.547 | 1,537 | -68,660 | 0.00% | 840 |
| 2010-11-09 | 2010-11-05 | 0.566 | 70,197 | -361,103 | 0.01% | 39,750 |
| 2010-11-08 | 2010-11-04 | 0.574 | 431,300 | +138,593 | 0.09% | 247,622 |
| 2010-11-04 | 2010-11-02 | 0.543 | 292,707 | +291,170 | 0.06% | 158,844 |
| 2010-11-02 | 2010-10-29 | 0.551 | 1,537 | -264,469 | 0.00% | 846 |
| 2010-11-01 | 2010-10-28 | 0.562 | 266,006 | +203,438 | 0.06% | 149,584 |
| 2010-10-29 | 2010-10-27 | 0.539 | 62,568 | -119,520 | 0.01% | 33,708 |
| 2010-10-28 | 2010-10-26 | 0.543 | 182,088 | +178,008 | 0.04% | 98,814 |
| 2010-10-27 | 2010-10-25 | 0.531 | 4,080 | +2,543 | 0.00% | 2,166 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,537 | -27,972 | 0.00% | 864 |
| 2010-10-15 | 2010-10-13 | 0.590 | 29,509 | -245,398 | 0.01% | 17,406 |
| 2010-10-14 | 2010-10-12 | 0.590 | 274,907 | +273,370 | 0.07% | 162,157 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,537 | -700,590 | 0.00% | 882 |
| 2010-10-08 | 2010-10-06 | 0.578 | 702,127 | +411,963 | 0.17% | 405,874 |
| 2010-10-05 | 2010-09-30 | 0.468 | 290,164 | -17,801 | 0.07% | 135,784 |
| 2010-10-04 | 2010-09-29 | 0.460 | 307,965 | +178,008 | 0.08% | 141,692 |
| 2010-09-30 | 2010-09-28 | 0.456 | 129,957 | -213,610 | 0.03% | 59,281 |
| 2010-09-29 | 2010-09-27 | 0.476 | 343,567 | -16,529 | 0.09% | 163,476 |
| 2010-09-27 | 2010-09-22 | 0.468 | 360,096 | +303,885 | 0.09% | 168,509 |
| 2010-09-24 | 2010-09-21 | 0.456 | 56,211 | +34,330 | 0.01% | 25,641 |
| 2010-09-22 | 2010-09-20 | 0.472 | 21,881 | -35,601 | 0.01% | 10,325 |
| 2010-09-21 | 2010-09-17 | 0.492 | 57,482 | -152,579 | 0.01% | 28,255 |
| 2010-09-20 | 2010-09-16 | 0.488 | 210,061 | +157,665 | 0.05% | 102,429 |
| 2010-09-17 | 2010-09-15 | 0.464 | 52,396 | -25,430 | 0.01% | 24,313 |
| 2010-09-15 | 2010-09-13 | 0.460 | 77,826 | +63,574 | 0.02% | 35,807 |
| 2010-09-13 | 2010-09-09 | 0.472 | 14,252 | +12,715 | 0.00% | 6,725 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,537 | -226,325 | 0.00% | 641 |
| 2010-09-01 | 2010-08-30 | 0.433 | 227,862 | +226,325 | 0.06% | 98,565 |
| 2010-08-25 | 2010-08-23 | 0.456 | 1,537 | -20,344 | 0.00% | 701 |
| 2010-08-23 | 2010-08-19 | 0.476 | 21,881 | +20,344 | 0.01% | 10,411 |
| 2010-08-19 | 2010-08-17 | 0.495 | 1,537 | -165,293 | 0.00% | 762 |
| 2010-08-17 | 2010-08-13 | 0.480 | 166,830 | +136,049 | 0.04% | 80,037 |
| 2010-08-13 | 2010-08-11 | 0.476 | 30,781 | -29,244 | 0.01% | 14,646 |
| 2010-08-11 | 2010-08-09 | 0.460 | 60,025 | +58,488 | 0.01% | 27,617 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,537 | -211,067 | 0.00% | 707 |
| 2010-08-09 | 2010-08-05 | 0.492 | 212,604 | +211,067 | 0.05% | 104,506 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,537 | -443,749 | 0.00% | 731 |
| 2010-08-02 | 2010-07-29 | 0.472 | 445,286 | +222,510 | 0.12% | 210,125 |
| 2010-07-30 | 2010-07-28 | 0.440 | 222,776 | +203,438 | 0.07% | 98,117 |
| 2010-07-29 | 2010-07-27 | 0.429 | 19,338 | +17,801 | 0.01% | 8,289 |
| 2010-07-19 | 2010-07-15 | 0.629 | 1,537 | -1,271 | 0.00% | 967 |
| 2010-07-14 | 2010-07-12 | 0.637 | 2,808 | +1,271 | 0.00% | 1,789 |
| 2010-07-09 | 2010-07-07 | 0.637 | 1,537 | -124,606 | 0.00% | 979 |
| 2010-07-08 | 2010-07-06 | 0.649 | 126,143 | +115,706 | 0.04% | 81,847 |
| 2010-07-07 | 2010-07-05 | 0.629 | 10,437 | +8,900 | 0.00% | 6,567 |
| 2010-06-30 | 2010-06-28 | 0.759 | 1,537 | -2,543 | 0.00% | 1,167 |
| 2010-06-29 | 2010-06-25 | 0.755 | 4,080 | -10,172 | 0.00% | 3,080 |
| 2010-06-28 | 2010-06-24 | 0.759 | 14,252 | +12,715 | 0.00% | 10,817 |
| 2010-06-24 | 2010-06-22 | 0.779 | 1,537 | -59,760 | 0.00% | 1,197 |
| 2010-06-23 | 2010-06-21 | 0.786 | 61,297 | +8,901 | 0.02% | 48,209 |
| 2010-06-22 | 2010-06-18 | 0.783 | 52,396 | +50,859 | 0.02% | 41,002 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,537 | -3,814 | 0.00% | 1,221 |
| 2010-06-11 | 2010-06-09 | 0.798 | 5,351 | -43,231 | 0.00% | 4,272 |
| 2010-06-10 | 2010-06-08 | 0.798 | 48,582 | +47,045 | 0.01% | 38,782 |
| 2010-06-09 | 2010-06-07 | 0.806 | 1,537 | -180,551 | 0.00% | 1,239 |
| 2010-06-07 | 2010-06-03 | 0.794 | 182,088 | -8,900 | 0.05% | 144,641 |
| 2010-06-04 | 2010-06-02 | 0.771 | 190,988 | -59,760 | 0.06% | 147,204 |
| 2010-06-03 | 2010-06-01 | 0.794 | 250,748 | +25,429 | 0.08% | 199,180 |
| 2010-06-02 | 2010-05-31 | 0.806 | 225,319 | -97,904 | 0.10% | 181,639 |
| 2010-06-01 | 2010-05-28 | 0.771 | 323,223 | +169,108 | 0.14% | 249,124 |
| 2010-05-31 | 2010-05-27 | 0.747 | 154,115 | +150,035 | 0.07% | 115,148 |
| 2010-05-28 | 2010-05-26 | 0.716 | 4,080 | +2,543 | 0.00% | 2,920 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,537 | -30,515 | 0.00% | 1,342 |
| 2010-05-20 | 2010-05-18 | 0.944 | 32,052 | +30,515 | 0.01% | 30,250 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,537 | -348,387 | 0.00% | 1,432 |
| 2010-05-18 | 2010-05-14 | 1.003 | 349,924 | +47,045 | 0.15% | 350,891 |
| 2010-05-17 | 2010-05-13 | 0.979 | 302,879 | +125,877 | 0.13% | 296,569 |
| 2010-05-14 | 2010-05-12 | 0.940 | 177,002 | -57,217 | 0.08% | 166,354 |
| 2010-05-13 | 2010-05-11 | 0.963 | 234,219 | +59,760 | 0.10% | 225,656 |
| 2010-05-12 | 2010-05-10 | 0.936 | 174,459 | +172,922 | 0.08% | 163,278 |
| 2010-05-11 | 2010-05-07 | 0.908 | 1,537 | -43,230 | 0.00% | 1,396 |
| 2010-05-10 | 2010-05-06 | 0.979 | 44,767 | +36,873 | 0.02% | 43,834 |
| 2010-05-07 | 2010-05-05 | 1.042 | 7,894 | -30,516 | 0.00% | 8,226 |
| 2010-05-05 | 2010-05-03 | 1.081 | 38,410 | -2,543 | 0.02% | 41,537 |
| 2010-04-30 | 2010-04-28 | 1.140 | 40,953 | -11,443 | 0.02% | 46,703 |
| 2010-04-20 | 2010-04-16 | 1.121 | 52,396 | -43,231 | 0.02% | 58,722 |
| 2010-04-16 | 2010-04-14 | 1.239 | 95,627 | -1,271 | 0.05% | 118,454 |
| 2010-04-14 | 2010-04-12 | 1.140 | 96,898 | -48,317 | 0.05% | 110,502 |
| 2010-04-13 | 2010-04-09 | 1.140 | 145,215 | -415,776 | 0.07% | 165,603 |
| 2010-04-09 | 2010-04-07 | 1.022 | 560,991 | +16,529 | 0.27% | 573,571 |
| 2010-04-08 | 2010-04-01 | 0.983 | 544,462 | +146,221 | 0.26% | 535,261 |
| 2010-04-07 | 2010-03-31 | 0.983 | 398,241 | +119,520 | 0.19% | 391,511 |
| 2010-04-01 | 2010-03-30 | 0.983 | 278,721 | +277,184 | 0.13% | 274,011 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,537 | -278,456 | 0.00% | 1,511 |
| 2010-03-30 | 2010-03-26 | 1.003 | 279,993 | +278,456 | 0.16% | 280,766 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,537 | -185,637 | 0.00% | 1,571 |
| 2010-03-25 | 2010-03-23 | 0.979 | 187,174 | +11,443 | 0.11% | 183,275 |
| 2010-03-24 | 2010-03-22 | 0.963 | 175,731 | -202,166 | 0.10% | 169,306 |
| 2010-03-23 | 2010-03-19 | 0.971 | 377,897 | +71,203 | 0.22% | 367,052 |
| 2010-03-22 | 2010-03-18 | 0.952 | 306,694 | +38,145 | 0.17% | 291,863 |
| 2010-03-19 | 2010-03-17 | 0.936 | 268,549 | +144,949 | 0.15% | 251,338 |
| 2010-03-18 | 2010-03-16 | 0.916 | 123,600 | +122,063 | 0.07% | 113,248 |
| 2010-03-16 | 2010-03-12 | 0.897 | 1,537 | -144,949 | 0.00% | 1,378 |
| 2010-03-15 | 2010-03-11 | 0.936 | 146,486 | -77,561 | 0.08% | 137,098 |
| 2010-03-12 | 2010-03-10 | 0.952 | 224,047 | -279,727 | 0.13% | 213,212 |
| 2010-03-11 | 2010-03-09 | 1.022 | 503,774 | +185,637 | 0.29% | 515,071 |
| 2010-03-10 | 2010-03-08 | 0.979 | 318,137 | +286,085 | 0.18% | 311,510 |
| 2010-03-09 | 2010-03-05 | 0.940 | 32,052 | -325,501 | 0.02% | 30,124 |
| 2010-03-08 | 2010-03-04 | 0.912 | 357,553 | +22,886 | 0.20% | 326,202 |
| 2010-03-05 | 2010-03-03 | 0.924 | 334,667 | +20,344 | 0.19% | 309,271 |
| 2010-03-03 | 2010-03-01 | 0.881 | 314,323 | +269,556 | 0.18% | 276,874 |
| 2010-03-02 | 2010-02-26 | 0.830 | 44,767 | +13,986 | 0.03% | 37,145 |
| 2010-03-01 | 2010-02-25 | 0.834 | 30,781 | +29,244 | 0.02% | 25,661 |
| 2010-02-23 | 2010-02-19 | 0.936 | 1,537 | -199,623 | 0.00% | 1,438 |
| 2010-02-19 | 2010-02-17 | 1.003 | 201,160 | +199,623 | 0.12% | 201,716 |
| 2010-02-11 | 2010-02-09 | 0.967 | 1,537 | -90,275 | 0.00% | 1,487 |
| 2010-02-10 | 2010-02-08 | 0.979 | 91,812 | +5,086 | 0.05% | 89,899 |
| 2010-02-09 | 2010-02-05 | 0.979 | 86,726 | +81,375 | 0.05% | 84,919 |
| 2010-02-03 | 2010-02-01 | 1.022 | 5,351 | +3,814 | 0.00% | 5,471 |
| 2010-02-02 | 2010-01-29 | 1.042 | 1,537 | -5,086 | 0.00% | 1,602 |
| 2010-01-29 | 2010-01-27 | 1.101 | 6,623 | +5,086 | 0.00% | 7,292 |
| 2010-01-26 | 2010-01-22 | 1.278 | 1,537 | -1,271 | 0.00% | 1,964 |
| 2010-01-25 | 2010-01-21 | 1.337 | 2,808 | +1,271 | 0.00% | 3,754 |
| 2010-01-22 | 2010-01-20 | 1.376 | 1,537 | -21,615 | 0.00% | 2,115 |
| 2010-01-19 | 2010-01-15 | 1.337 | 23,152 | +16,529 | 0.01% | 30,955 |
| 2010-01-15 | 2010-01-13 | 1.258 | 6,623 | -5,086 | 0.00% | 8,334 |
| 2010-01-14 | 2010-01-12 | 1.298 | 11,709 | -43,230 | 0.01% | 15,195 |
| 2010-01-12 | 2010-01-08 | 1.337 | 54,939 | -5,086 | 0.03% | 73,454 |
| 2010-01-11 | 2010-01-07 | 1.376 | 60,025 | +34,330 | 0.04% | 82,615 |
| 2010-01-07 | 2010-01-05 | 1.376 | 25,695 | -6,357 | 0.02% | 35,365 |
| 2010-01-05 | 2009-12-31 | 1.357 | 32,052 | +30,515 | 0.02% | 43,484 |
| 2009-12-10 | 2009-12-08 | 1.711 | 1,537 | -3,814 | 0.00% | 2,629 |
| 2009-12-07 | 2009-12-03 | 1.770 | 5,351 | -83,918 | 0.00% | 9,469 |
| 2009-12-04 | 2009-12-02 | 1.770 | 89,269 | +80,103 | 0.05% | 157,969 |
| 2009-12-03 | 2009-12-01 | 1.770 | 9,166 | -5,086 | 0.01% | 16,220 |
| 2009-12-02 | 2009-11-30 | 1.691 | 14,252 | +12,715 | 0.01% | 24,099 |
| 2009-11-25 | 2009-11-23 | 1.789 | 1,537 | -57,217 | 0.00% | 2,750 |
| 2009-11-24 | 2009-11-20 | 1.907 | 58,754 | +53,403 | 0.06% | 112,056 |
| 2009-11-23 | 2009-11-19 | 1.652 | 5,351 | +3,814 | 0.01% | 8,838 |
| 2009-11-20 | 2009-11-18 | 1.711 | 1,537 | -5,086 | 0.00% | 2,629 |
| 2009-11-19 | 2009-11-17 | 1.829 | 6,623 | -335,672 | 0.01% | 12,111 |
| 2009-11-18 | 2009-11-16 | 1.888 | 342,295 | +330,586 | 0.37% | 646,100 |
| 2009-11-17 | 2009-11-13 | 1.809 | 11,709 | +10,172 | 0.01% | 21,180 |
| 2009-10-06 | 2009-10-02 | 1.848 | 1,537 | -71,203 | 0.00% | 2,841 |
| 2009-10-05 | 2009-09-30 | 2.163 | 72,740 | +2,543 | 0.09% | 157,324 |
| 2009-10-02 | 2009-09-29 | 1.966 | 70,197 | +68,660 | 0.09% | 138,021 |
| 2009-09-30 | 2009-09-28 | 1.888 | 1,537 | -16,529 | 0.00% | 2,901 |
| 2009-09-29 | 2009-09-25 | 2.006 | 18,066 | -1,272 | 0.02% | 36,232 |
| 2009-09-28 | 2009-09-24 | 2.123 | 19,338 | +3,815 | 0.02% | 41,064 |
| 2009-09-25 | 2009-09-23 | 2.202 | 15,523 | -34,330 | 0.02% | 34,184 |
| 2009-09-24 | 2009-09-22 | 2.320 | 49,853 | +11,443 | 0.06% | 115,665 |
| 2009-09-23 | 2009-09-21 | 3.343 | 38,410 | +36,873 | 0.05% | 128,387 |
| 2009-09-22 | 2009-09-18 | 2.910 | 1,537 | -8,900 | 0.00% | 4,473 |
| 2009-09-18 | 2009-09-16 | 2.910 | 10,437 | -5,086 | 0.01% | 30,371 |
| 2009-09-16 | 2009-09-14 | 2.792 | 15,523 | +2,543 | 0.02% | 43,340 |
| 2009-09-11 | 2009-09-09 | 2.831 | 12,980 | +11,443 | 0.02% | 36,751 |
| 2009-09-04 | 2009-09-02 | 3.067 | 1,537 | -3,814 | 0.00% | 4,714 |
| 2009-09-03 | 2009-09-01 | 3.225 | 5,351 | +3,814 | 0.01% | 17,255 |
| 2009-08-07 | 2009-08-05 | 4.876 | 1,537 | -19,072 | 0.00% | 7,495 |
| 2009-08-06 | 2009-08-04 | 4.876 | 20,609 | -7,629 | 0.03% | 100,493 |
| 2009-08-05 | 2009-08-03 | 4.680 | 28,238 | +1,272 | 0.04% | 132,141 |
| 2009-08-04 | 2009-07-31 | 4.522 | 26,966 | +25,429 | 0.03% | 121,947 |
| 2009-07-31 | 2009-07-29 | 4.837 | 1,537 | -8,900 | 0.00% | 7,434 |
| 2009-07-30 | 2009-07-28 | 5.505 | 10,437 | -15,258 | 0.01% | 57,459 |
| 2009-07-29 | 2009-07-27 | 5.859 | 25,695 | +24,158 | 0.03% | 150,554 |
| 2009-07-27 | 2009-07-23 | 5.545 | 1,537 | -8,900 | 0.00% | 8,522 |
| 2009-07-24 | 2009-07-22 | 5.584 | 10,437 | +8,900 | 0.01% | 58,280 |
| 2009-07-22 | 2009-07-20 | 5.269 | 1,537 | -22,887 | 0.00% | 8,099 |
| 2009-07-21 | 2009-07-17 | 5.269 | 24,424 | -3,814 | 0.03% | 128,700 |
| 2009-07-17 | 2009-07-15 | 4.483 | 28,238 | +20,344 | 0.04% | 126,589 |
| 2009-07-16 | 2009-07-14 | 4.483 | 7,894 | +6,357 | 0.01% | 35,388 |
| 2009-07-15 | 2009-07-13 | 4.404 | 1,537 | -13,986 | 0.00% | 6,769 |
| 2009-07-14 | 2009-07-10 | 4.444 | 15,523 | +7,629 | 0.02% | 68,978 |
| 2009-07-13 | 2009-07-09 | 4.483 | 7,894 | +6,357 | 0.01% | 35,388 |
| 2009-07-10 | 2009-07-08 | 4.483 | 1,537 | -8,900 | 0.00% | 6,890 |
| 2009-07-09 | 2009-07-07 | 4.562 | 10,437 | +8,900 | 0.01% | 47,609 |
| 2009-07-06 | 2009-07-02 | 4.837 | 1,537 | -35,601 | 0.00% | 7,434 |
| 2009-07-03 | 2009-06-30 | 4.994 | 37,138 | +10,172 | 0.05% | 185,473 |
| 2009-07-02 | 2009-06-29 | 5.033 | 26,966 | -3,815 | 0.03% | 135,733 |
| 2009-06-30 | 2009-06-26 | 4.837 | 30,781 | +29,244 | 0.04% | 148,883 |
| 2009-06-29 | 2009-06-25 | 4.601 | 1,537 | -8,900 | 0.00% | 7,072 |
| 2009-06-26 | 2009-06-24 | 4.719 | 10,437 | +8,900 | 0.01% | 49,251 |
| 2009-06-25 | 2009-06-23 | 4.680 | 1,537 | -15,258 | 0.00% | 7,192 |
| 2009-06-24 | 2009-06-22 | 4.758 | 16,795 | +15,258 | 0.02% | 79,914 |
| 2009-06-10 | 2009-06-08 | 5.309 | 1,537 | -3,814 | 0.00% | 8,160 |
| 2009-06-09 | 2009-06-05 | 5.230 | 5,351 | +2,543 | 0.01% | 27,986 |
| 2009-06-08 | 2009-06-04 | 5.230 | 2,808 | +1,271 | 0.00% | 14,686 |
| 2008-12-15 | 2008-12-11 | 1.455 | 1,537 | +1,537 | 0.00% | 2,236 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -1,537 | ||
| 2008-06-12 | 2008-06-10 | 8.769 | 1,537 | -763 | 0.00% | 13,478 |
| 2008-06-10 | 2008-06-05 | 8.927 | 2,300 | -3,687 | 0.00% | 20,531 |
| 2008-06-05 | 2008-06-03 | 8.927 | 5,987 | -5,086 | 0.01% | 53,443 |
| 2008-06-04 | 2008-06-02 | 9.005 | 11,073 | -1,399 | 0.02% | 99,715 |
| 2008-06-03 | 2008-05-30 | 9.084 | 12,472 | -508 | 0.02% | 113,294 |
| 2008-06-02 | 2008-05-29 | 9.123 | 12,980 | -3,306 | 0.02% | 118,419 |
| 2008-05-30 | 2008-05-28 | 9.045 | 16,286 | +13,223 | 0.03% | 147,299 |
| 2008-05-29 | 2008-05-27 | 9.045 | 3,063 | +1,526 | 0.01% | 27,703 |
| 2008-05-28 | 2008-05-26 | 8.809 | 1,537 | -254 | 0.00% | 13,539 |
| 2008-05-27 | 2008-05-23 | 8.927 | 1,791 | -2,543 | 0.00% | 15,987 |
| 2008-05-26 | 2008-05-22 | 9.045 | 4,334 | +1,271 | 0.01% | 39,199 |
| 2008-05-23 | 2008-05-21 | 9.123 | 3,063 | +255 | 0.01% | 27,944 |
| 2008-05-22 | 2008-05-20 | 9.202 | 2,808 | +1,271 | 0.01% | 25,839 |
| 2008-05-20 | 2008-05-16 | 9.084 | 1,537 | -12,715 | 0.00% | 13,962 |
| 2008-05-19 | 2008-05-15 | 9.202 | 14,252 | +1,272 | 0.03% | 131,144 |
| 2008-05-16 | 2008-05-14 | 9.241 | 12,980 | -6,739 | 0.02% | 119,950 |
| 2008-05-15 | 2008-05-13 | 9.162 | 19,719 | -636 | 0.04% | 180,675 |
| 2008-05-14 | 2008-05-09 | 9.241 | 20,355 | -254 | 0.04% | 188,103 |
| 2008-05-09 | 2008-05-07 | 9.320 | 20,609 | +3,687 | 0.04% | 192,072 |
| 2008-05-08 | 2008-05-06 | 9.320 | 16,922 | +3,433 | 0.03% | 157,709 |
| 2008-05-07 | 2008-05-05 | 9.123 | 13,489 | +1,653 | 0.02% | 123,062 |
| 2008-05-06 | 2008-05-02 | 8.966 | 11,836 | +1,017 | 0.02% | 106,120 |
| 2008-03-28 | 2008-03-26 | 9.202 | 10,819 | -4,323 | 0.02% | 99,554 |
| 2008-03-27 | 2008-03-25 | 9.123 | 15,142 | +4,323 | 0.03% | 138,143 |
| 2008-03-25 | 2008-03-19 | 9.516 | 10,819 | -3,941 | 0.02% | 102,958 |
| 2008-03-20 | 2008-03-18 | 9.438 | 14,760 | +3,941 | 0.03% | 139,301 |
| 2008-01-31 | 2008-01-29 | 10.224 | 10,819 | +9,282 | 0.02% | 110,616 |
| 2008-01-09 | 2008-01-07 | 14.353 | 1,537 | -6,148 | 0.00% | 22,061 |
| 2007-12-21 | 2007-12-19 | 13.370 | 7,685 | +6,148 | 0.02% | 102,750 |
| 2007-12-13 | 2007-12-11 | 17.101 | 1,537 | -36 | 0.00% | 26,285 |
| 2007-09-18 | 2007-09-14 | 20.866 | 1,573 | -20 | 0.01% | 32,822 |
| 2007-08-13 | 2007-08-09 | 25.039 | 1,593 | +1,593 | 0.01% | 39,887 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -7,966 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 7,966 | +6,373 | 0.04% | 385,319 |
| 2007-07-09 | 2007-07-05 | 51.216 | 1,593 | -3,690 | 0.01% | 81,587 |
| 2007-07-06 | 2007-07-04 | 55.958 | 5,283 | +3,690 | 0.03% | 295,626 |
| 2007-07-05 | 2007-07-03 | 47.422 | 1,593 | -7,381 | 0.01% | 75,543 |
| 2007-06-26 | 2007-06-22 | 65.442 | 8,974 | 0.05% | 587,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy