History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 712,091 | +0 | 0.01% | 2,342,779 |
| 2025-10-13 | 2025-10-09 | 3.710 | 712,091 | +0 | 0.01% | 2,641,858 |
| 2025-10-10 | 2025-10-08 | 4.620 | 712,091 | +4,000 | 0.01% | 3,289,860 |
| 2025-10-09 | 2025-10-06 | 4.630 | 708,091 | -95,000 | 0.01% | 3,278,461 |
| 2025-10-08 | 2025-10-03 | 4.420 | 803,091 | +2,000 | 0.01% | 3,549,662 |
| 2025-10-06 | 2025-10-02 | 4.480 | 801,091 | +13,000 | 0.01% | 3,588,888 |
| 2025-10-03 | 2025-09-30 | 4.450 | 788,091 | +73,000 | 0.01% | 3,507,005 |
| 2025-10-02 | 2025-09-29 | 4.540 | 715,091 | +25,000 | 0.01% | 3,246,513 |
| 2025-09-30 | 2025-09-26 | 4.570 | 690,091 | +17,000 | 0.01% | 3,153,716 |
| 2025-09-29 | 2025-09-25 | 4.790 | 673,091 | +125,000 | 0.01% | 3,224,106 |
| 2025-09-26 | 2025-09-24 | 5.010 | 548,091 | +72,000 | 0.01% | 2,745,936 |
| 2025-09-25 | 2025-09-23 | 5.330 | 476,091 | +59,000 | 0.01% | 2,537,565 |
| 2025-09-24 | 2025-09-22 | 4.360 | 417,091 | +193,000 | 0.01% | 1,818,517 |
| 2025-09-23 | 2025-09-19 | 3.360 | 224,091 | +169,000 | 0.00% | 752,946 |
| 2025-09-10 | 2025-09-08 | 16.900 | 55,091 | +10,000 | 0.00% | 931,038 |
| 2025-08-29 | 2025-08-27 | 18.000 | 45,091 | -1,000 | 0.00% | 811,638 |
| 2025-08-27 | 2025-08-25 | 18.240 | 46,091 | +5,000 | 0.00% | 840,700 |
| 2025-08-19 | 2025-08-15 | 17.730 | 41,091 | -96 | 0.00% | 728,543 |
| 2025-08-01 | 2025-07-30 | 17.560 | 41,187 | -12 | 0.00% | 723,244 |
| 2025-07-18 | 2025-07-16 | 17.300 | 41,199 | +72 | 0.00% | 712,743 |
| 2025-06-11 | 2025-06-09 | 14.740 | 41,127 | +5,000 | 0.00% | 606,212 |
| 2025-05-29 | 2025-05-27 | 10.300 | 36,127 | -3,000 | 0.00% | 372,108 |
| 2025-05-28 | 2025-05-26 | 10.000 | 39,127 | -2,000 | 0.00% | 391,270 |
| 2025-03-03 | 2025-02-27 | 5.950 | 41,127 | -308,000 | 0.00% | 244,706 |
| 2024-12-19 | 2024-12-17 | 6.260 | 349,127 | -60,012 | 0.01% | 2,185,535 |
| 2024-12-17 | 2024-12-13 | 6.080 | 409,139 | -249,000 | 0.01% | 2,487,565 |
| 2024-12-16 | 2024-12-12 | 6.350 | 658,139 | -400,000 | 0.01% | 4,179,183 |
| 2024-12-12 | 2024-12-10 | 5.970 | 1,058,139 | -2,000 | 0.02% | 6,317,090 |
| 2024-12-02 | 2024-11-28 | 5.070 | 1,060,139 | +2,000 | 0.02% | 5,374,905 |
| 2024-09-04 | 2024-09-02 | 5.800 | 1,058,139 | -7,000 | 0.02% | 6,137,206 |
| 2024-08-28 | 2024-08-26 | 5.520 | 1,065,139 | +7,000 | 0.02% | 5,879,567 |
| 2024-08-20 | 2024-08-16 | 5.940 | 1,058,139 | -7,000 | 0.02% | 6,285,346 |
| 2024-07-09 | 2024-07-05 | 5.850 | 1,065,139 | +7,000 | 0.02% | 6,231,063 |
| 2024-06-17 | 2024-06-13 | 6.350 | 1,058,139 | -8,012 | 0.02% | 6,719,183 |
| 2024-06-12 | 2024-06-07 | 5.700 | 1,066,151 | +8,000 | 0.02% | 6,077,061 |
| 2024-04-30 | 2024-04-26 | 6.990 | 1,058,151 | -4,000 | 0.02% | 7,396,475 |
| 2024-03-15 | 2024-03-13 | 5.830 | 1,062,151 | -6,000 | 0.02% | 6,192,340 |
| 2024-02-21 | 2024-02-19 | 5.440 | 1,068,151 | -12 | 0.02% | 5,810,741 |
| 2024-02-16 | 2024-02-14 | 5.510 | 1,068,163 | +5,982 | 0.02% | 5,885,578 |
| 2023-11-30 | 2023-11-28 | 5.850 | 1,062,181 | -4,000 | 0.02% | 6,213,759 |
| 2023-11-22 | 2023-11-20 | 5.500 | 1,066,181 | -3,000 | 0.02% | 5,863,996 |
| 2023-11-03 | 2023-11-01 | 5.570 | 1,069,181 | -11,000 | 0.02% | 5,955,338 |
| 2023-11-02 | 2023-10-31 | 5.440 | 1,080,181 | +10,000 | 0.02% | 5,876,185 |
| 2023-11-01 | 2023-10-30 | 5.450 | 1,070,181 | +1,000 | 0.02% | 5,832,486 |
| 2023-10-27 | 2023-10-25 | 5.390 | 1,069,181 | -10,000 | 0.02% | 5,762,886 |
| 2023-10-26 | 2023-10-24 | 5.170 | 1,079,181 | +10,000 | 0.02% | 5,579,366 |
| 2023-10-13 | 2023-10-11 | 5.500 | 1,069,181 | -10,000 | 0.02% | 5,880,496 |
| 2023-08-04 | 2023-08-02 | 5.490 | 1,079,181 | +10,000 | 0.02% | 5,924,704 |
| 2023-07-28 | 2023-07-26 | 5.750 | 1,069,181 | +3,000 | 0.02% | 6,147,791 |
| 2023-07-07 | 2023-07-05 | 5.760 | 1,066,181 | -5,000 | 0.02% | 6,141,203 |
| 2023-06-27 | 2023-06-23 | 5.840 | 1,071,181 | +2,000 | 0.02% | 6,255,697 |
| 2023-06-26 | 2023-06-21 | 6.000 | 1,069,181 | +4,000 | 0.02% | 6,415,086 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1,065,181 | -5,000 | 0.02% | 7,019,543 |
| 2023-05-16 | 2023-05-12 | 4.840 | 1,070,181 | -1 | 0.02% | 5,179,676 |
| 2023-04-27 | 2023-04-25 | 4.660 | 1,070,182 | +414,000 | 0.02% | 4,987,048 |
| 2023-03-06 | 2023-03-02 | 5.150 | 656,182 | -7,000 | 0.01% | 3,379,337 |
| 2023-03-03 | 2023-03-01 | 5.120 | 663,182 | -10,000 | 0.01% | 3,395,492 |
| 2023-02-22 | 2023-02-20 | 4.780 | 673,182 | +10,000 | 0.01% | 3,217,810 |
| 2023-02-21 | 2023-02-17 | 5.090 | 663,182 | +10,000 | 0.01% | 3,375,596 |
| 2023-02-09 | 2023-02-07 | 5.100 | 653,182 | -10,450 | 0.01% | 3,331,228 |
| 2023-02-08 | 2023-02-06 | 4.980 | 663,632 | +603,000 | 0.01% | 3,304,887 |
| 2023-02-07 | 2023-02-03 | 4.990 | 60,632 | +10,000 | 0.00% | 302,554 |
| 2023-02-06 | 2023-02-02 | 5.060 | 50,632 | -10,000 | 0.00% | 256,198 |
| 2023-02-03 | 2023-02-01 | 4.910 | 60,632 | +10,000 | 0.00% | 297,703 |
| 2023-01-05 | 2023-01-03 | 5.770 | 50,632 | -11,000 | 0.00% | 292,147 |
| 2022-12-20 | 2022-12-16 | 5.070 | 61,632 | +11,000 | 0.00% | 312,474 |
| 2022-12-16 | 2022-12-14 | 5.400 | 50,632 | -10,000 | 0.00% | 273,413 |
| 2022-12-06 | 2022-12-02 | 5.090 | 60,632 | +10,000 | 0.00% | 308,617 |
| 2022-12-05 | 2022-12-01 | 5.290 | 50,632 | -59,500 | 0.00% | 267,843 |
| 2022-12-01 | 2022-11-29 | 5.160 | 110,132 | -53,000 | 0.00% | 568,281 |
| 2022-11-30 | 2022-11-28 | 4.960 | 163,132 | +10,000 | 0.00% | 809,135 |
| 2022-11-29 | 2022-11-25 | 4.960 | 153,132 | +53,000 | 0.00% | 759,535 |
| 2022-11-28 | 2022-11-24 | 4.800 | 100,132 | +17,000 | 0.00% | 480,634 |
| 2022-11-25 | 2022-11-23 | 4.700 | 83,132 | +10,000 | 0.00% | 390,720 |
| 2022-11-21 | 2022-11-17 | 5.170 | 73,132 | -2,000 | 0.00% | 378,092 |
| 2022-11-17 | 2022-11-15 | 4.970 | 75,132 | -1,104 | 0.00% | 373,406 |
| 2022-11-09 | 2022-11-07 | 4.240 | 76,236 | -60 | 0.00% | 323,241 |
| 2022-10-07 | 2022-10-05 | 3.570 | 76,296 | +2,000 | 0.00% | 272,377 |
| 2022-08-15 | 2022-08-11 | 3.350 | 74,296 | -1 | 0.00% | 248,892 |
| 2021-12-28 | 2021-12-22 | 3.480 | 74,297 | +22,500 | 0.00% | 258,554 |
| 2021-12-23 | 2021-12-21 | 3.480 | 51,797 | -25,500 | 0.00% | 180,254 |
| 2021-11-29 | 2021-11-25 | 3.240 | 77,297 | +22,500 | 0.00% | 250,442 |
| 2021-10-15 | 2021-10-11 | 2.160 | 54,797 | -3,000 | 0.00% | 118,362 |
| 2021-10-08 | 2021-10-06 | 2.200 | 57,797 | -33,000 | 0.00% | 127,153 |
| 2021-08-13 | 2021-08-11 | 1.880 | 90,797 | -9,000 | 0.00% | 170,698 |
| 2021-07-21 | 2021-07-19 | 1.700 | 99,797 | +9,000 | 0.00% | 169,655 |
| 2021-04-28 | 2021-04-26 | 1.940 | 90,797 | -37,500 | 0.00% | 176,146 |
| 2021-03-23 | 2021-03-19 | 1.960 | 128,297 | -30,000 | 0.00% | 251,462 |
| 2021-03-16 | 2021-03-12 | 1.980 | 158,297 | +63,000 | 0.00% | 313,428 |
| 2021-03-15 | 2021-03-11 | 2.000 | 95,297 | +4,500 | 0.00% | 190,594 |
| 2020-12-23 | 2020-12-21 | 1.500 | 90,797 | -3 | 0.00% | 136,196 |
| 2020-06-19 | 2020-06-17 | 2.040 | 90,800 | -37,500 | 0.00% | 185,232 |
| 2020-06-16 | 2020-06-12 | 1.640 | 128,300 | -19,500 | 0.00% | 210,412 |
| 2020-04-24 | 2020-04-22 | 1.440 | 147,800 | +19,500 | 0.00% | 212,832 |
| 2020-04-16 | 2020-04-14 | 2.000 | 128,300 | -150,000 | 0.00% | 256,600 |
| 2020-04-15 | 2020-04-09 | 1.980 | 278,300 | -390,000 | 0.00% | 551,034 |
| 2020-04-07 | 2020-04-03 | 1.800 | 668,300 | -150,000 | 0.01% | 1,202,940 |
| 2020-03-24 | 2020-03-20 | 1.640 | 818,300 | -300,000 | 0.01% | 1,342,012 |
| 2020-03-23 | 2020-03-19 | 1.400 | 1,118,300 | -300,000 | 0.02% | 1,565,620 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,418,300 | -63,000 | 0.02% | 1,815,424 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,481,300 | -25,500 | 0.02% | 1,688,682 |
| 2019-12-19 | 2019-12-17 | 0.936 | 1,506,800 | -3 | 0.02% | 1,410,365 |
| 2019-12-02 | 2019-11-28 | 0.940 | 1,506,803 | +25,500 | 0.02% | 1,416,395 |
| 2019-11-15 | 2019-11-13 | 0.948 | 1,481,303 | -1 | 0.02% | 1,404,275 |
| 2019-05-17 | 2019-05-15 | 1.380 | 1,481,304 | -1 | 0.02% | 2,044,200 |
| 2019-05-09 | 2019-05-07 | 1.380 | 1,481,305 | -31,500 | 0.02% | 2,044,201 |
| 2019-04-17 | 2019-04-15 | 1.340 | 1,512,805 | -51,000 | 0.02% | 2,027,159 |
| 2019-03-28 | 2019-03-26 | 1.180 | 1,563,805 | -60,000 | 0.03% | 1,845,290 |
| 2019-02-18 | 2019-02-14 | 1.020 | 1,623,805 | -60 | 0.03% | 1,656,281 |
| 2019-01-15 | 2019-01-11 | 1.200 | 1,623,865 | -3,000 | 0.03% | 1,948,638 |
| 2019-01-02 | 2018-12-27 | 1.160 | 1,626,865 | -15,000 | 0.03% | 1,887,163 |
| 2018-09-21 | 2018-09-19 | 1.140 | 1,641,865 | +10,500 | 0.03% | 1,871,726 |
| 2018-08-22 | 2018-08-20 | 0.996 | 1,631,365 | +21,000 | 0.03% | 1,624,840 |
| 2018-08-21 | 2018-08-17 | 0.976 | 1,610,365 | -15,000 | 0.03% | 1,571,716 |
| 2018-08-15 | 2018-08-13 | 0.780 | 1,625,365 | +465,000 | 0.03% | 1,267,785 |
| 2018-07-19 | 2018-07-17 | 1.000 | 1,160,365 | -21,000 | 0.02% | 1,160,365 |
| 2018-07-18 | 2018-07-16 | 1.000 | 1,181,365 | +21,000 | 0.02% | 1,181,365 |
| 2018-05-18 | 2018-05-16 | 1.120 | 1,160,365 | -15,000 | 0.02% | 1,299,609 |
| 2018-05-10 | 2018-05-08 | 1.100 | 1,175,365 | +15,000 | 0.02% | 1,292,902 |
| 2018-02-13 | 2018-02-09 | 1.200 | 1,160,365 | -13,500 | 0.02% | 1,392,438 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,173,865 | -51,000 | 0.02% | 1,572,979 |
| 2018-02-08 | 2018-02-06 | 1.280 | 1,224,865 | +63,000 | 0.02% | 1,567,827 |
| 2018-02-07 | 2018-02-05 | 1.320 | 1,161,865 | +1,500 | 0.02% | 1,533,662 |
| 2018-02-05 | 2018-02-01 | 1.300 | 1,160,365 | +19,500 | 0.02% | 1,508,474 |
| 2017-12-01 | 2017-11-29 | 1.340 | 1,140,865 | +150,000 | 0.02% | 1,528,759 |
| 2017-11-28 | 2017-11-24 | 1.460 | 990,865 | +90,000 | 0.02% | 1,446,663 |
| 2017-11-22 | 2017-11-20 | 1.520 | 900,865 | +13,500 | 0.01% | 1,369,315 |
| 2017-11-16 | 2017-11-14 | 1.540 | 887,365 | -3,000 | 0.01% | 1,366,542 |
| 2017-11-14 | 2017-11-10 | 1.560 | 890,365 | +12 | 0.01% | 1,388,969 |
| 2017-11-08 | 2017-11-06 | 1.560 | 890,353 | +43,500 | 0.01% | 1,388,951 |
| 2017-11-07 | 2017-11-03 | 1.480 | 846,853 | -12,000 | 0.01% | 1,253,342 |
| 2017-11-01 | 2017-10-30 | 1.580 | 858,853 | +18,000 | 0.01% | 1,356,988 |
| 2017-10-31 | 2017-10-27 | 1.680 | 840,853 | +9,000 | 0.01% | 1,412,633 |
| 2017-10-30 | 2017-10-26 | 1.700 | 831,853 | +6,000 | 0.01% | 1,414,150 |
| 2017-10-27 | 2017-10-25 | 1.720 | 825,853 | +37,500 | 0.01% | 1,420,467 |
| 2017-10-25 | 2017-10-23 | 1.760 | 788,353 | +421,500 | 0.01% | 1,387,501 |
| 2017-10-20 | 2017-10-18 | 1.900 | 366,853 | +148,950 | 0.01% | 697,021 |
| 2017-10-19 | 2017-10-17 | 1.860 | 217,903 | -141,000 | 0.00% | 405,300 |
| 2017-10-18 | 2017-10-16 | 1.960 | 358,903 | -18,000 | 0.01% | 703,450 |
| 2017-10-17 | 2017-10-13 | 1.880 | 376,903 | +150,000 | 0.01% | 708,578 |
| 2017-10-16 | 2017-10-12 | 1.820 | 226,903 | -1,500 | 0.00% | 412,963 |
| 2017-10-13 | 2017-10-11 | 1.680 | 228,403 | -18,000 | 0.00% | 383,717 |
| 2017-10-11 | 2017-10-09 | 1.540 | 246,403 | +18,000 | 0.01% | 379,461 |
| 2017-10-10 | 2017-10-06 | 1.700 | 228,403 | -19,200 | 0.00% | 388,285 |
| 2017-10-09 | 2017-10-04 | 1.620 | 247,603 | -18,000 | 0.01% | 401,117 |
| 2017-10-04 | 2017-09-29 | 1.480 | 265,603 | -18,000 | 0.01% | 393,092 |
| 2017-10-03 | 2017-09-28 | 1.440 | 283,603 | +18,000 | 0.01% | 408,388 |
| 2017-09-28 | 2017-09-26 | 1.480 | 265,603 | -18,000 | 0.01% | 393,092 |
| 2017-09-22 | 2017-09-20 | 1.480 | 283,603 | -33,000 | 0.01% | 419,732 |
| 2017-08-14 | 2017-08-10 | 1.200 | 316,603 | -15,000 | 0.01% | 379,924 |
| 2017-08-02 | 2017-07-31 | 1.240 | 331,603 | +18,000 | 0.01% | 411,188 |
| 2017-07-18 | 2017-07-14 | 1.320 | 313,603 | +15,000 | 0.01% | 413,956 |
| 2017-07-04 | 2017-06-30 | 1.320 | 298,603 | +18,000 | 0.01% | 394,156 |
| 2017-06-30 | 2017-06-28 | 1.340 | 280,603 | -21,000 | 0.01% | 376,008 |
| 2017-06-29 | 2017-06-27 | 1.360 | 301,603 | +15,000 | 0.01% | 410,180 |
| 2017-06-28 | 2017-06-26 | 1.380 | 286,603 | +18,000 | 0.01% | 395,512 |
| 2017-06-23 | 2017-06-21 | 1.480 | 268,603 | -30,000 | 0.01% | 397,532 |
| 2017-06-14 | 2017-06-12 | 1.440 | 298,603 | -102,000 | 0.01% | 429,988 |
| 2017-06-13 | 2017-06-09 | 1.540 | 400,603 | -21,000 | 0.01% | 616,929 |
| 2017-06-09 | 2017-06-07 | 1.380 | 421,603 | -15,000 | 0.01% | 581,812 |
| 2017-06-06 | 2017-06-02 | 1.340 | 436,603 | +15,000 | 0.01% | 585,048 |
| 2017-06-05 | 2017-06-01 | 1.340 | 421,603 | +18,000 | 0.01% | 564,948 |
| 2017-06-01 | 2017-05-29 | 1.460 | 403,603 | -15,000 | 0.01% | 589,260 |
| 2017-05-31 | 2017-05-26 | 1.420 | 418,603 | +135,000 | 0.01% | 594,416 |
| 2017-05-15 | 2017-05-11 | 1.420 | 283,603 | -120 | 0.01% | 402,716 |
| 2017-05-02 | 2017-04-27 | 1.440 | 283,723 | +18,000 | 0.01% | 408,561 |
| 2017-04-28 | 2017-04-26 | 1.660 | 265,723 | -10,500 | 0.01% | 441,100 |
| 2017-04-27 | 2017-04-25 | 1.280 | 276,223 | -24,000 | 0.01% | 353,565 |
| 2017-04-24 | 2017-04-20 | 1.260 | 300,223 | +24,000 | 0.01% | 378,281 |
| 2017-03-29 | 2017-03-27 | 1.340 | 276,223 | +7,500 | 0.01% | 370,139 |
| 2017-03-20 | 2017-03-16 | 1.460 | 268,723 | +18,000 | 0.01% | 392,336 |
| 2017-03-16 | 2017-03-14 | 1.560 | 250,723 | -30,000 | 0.01% | 391,128 |
| 2017-03-10 | 2017-03-08 | 1.440 | 280,723 | +15,000 | 0.01% | 404,241 |
| 2017-03-09 | 2017-03-07 | 1.380 | 265,723 | +15,000 | 0.01% | 366,698 |
| 2017-03-07 | 2017-03-03 | 1.580 | 250,723 | +7,500 | 0.01% | 396,142 |
| 2017-02-23 | 2017-02-21 | 1.820 | 243,223 | +60,000 | 0.01% | 442,666 |
| 2017-02-10 | 2017-02-08 | 1.820 | 183,223 | -6 | 0.00% | 333,466 |
| 2017-01-17 | 2017-01-13 | 1.840 | 183,229 | +19,500 | 0.00% | 337,141 |
| 2016-12-28 | 2016-12-22 | 2.080 | 163,729 | +9,000 | 0.00% | 340,556 |
| 2016-12-21 | 2016-12-19 | 2.000 | 154,729 | +7,500 | 0.00% | 309,458 |
| 2016-12-20 | 2016-12-16 | 2.160 | 147,229 | +3,000 | 0.00% | 318,015 |
| 2016-12-14 | 2016-12-12 | 2.320 | 144,229 | +4,500 | 0.00% | 334,611 |
| 2016-12-12 | 2016-12-08 | 2.720 | 139,729 | +4,500 | 0.00% | 380,063 |
| 2016-12-09 | 2016-12-07 | 2.840 | 135,229 | +1,500 | 0.00% | 384,050 |
| 2016-12-08 | 2016-12-06 | 2.560 | 133,729 | -4,500 | 0.00% | 342,346 |
| 2016-12-07 | 2016-12-05 | 2.360 | 138,229 | -21,060 | 0.00% | 326,220 |
| 2016-12-06 | 2016-12-02 | 1.800 | 159,289 | +24,000 | 0.00% | 286,720 |
| 2016-12-05 | 2016-12-01 | 1.980 | 135,289 | -93,000 | 0.00% | 267,872 |
| 2016-12-02 | 2016-11-30 | 2.360 | 228,289 | +105,000 | 0.00% | 538,762 |
| 2016-11-28 | 2016-11-24 | 2.520 | 123,289 | +3,000 | 0.00% | 310,688 |
| 2016-11-24 | 2016-11-22 | 2.440 | 120,289 | +4,500 | 0.00% | 293,505 |
| 2016-11-22 | 2016-11-18 | 2.800 | 115,789 | +4,500 | 0.00% | 324,209 |
| 2016-11-11 | 2016-11-09 | 3.280 | 111,289 | +13,500 | 0.00% | 365,028 |
| 2016-11-08 | 2016-11-04 | 3.240 | 97,789 | +7,500 | 0.00% | 316,836 |
| 2016-11-03 | 2016-11-01 | 3.280 | 90,289 | +3,000 | 0.00% | 296,148 |
| 2016-10-28 | 2016-10-26 | 3.520 | 87,289 | -4,500 | 0.00% | 307,257 |
| 2016-10-25 | 2016-10-20 | 3.480 | 91,789 | +12,000 | 0.00% | 319,426 |
| 2016-10-17 | 2016-10-13 | 3.120 | 79,789 | +25,500 | 0.00% | 248,942 |
| 2016-09-20 | 2016-09-15 | 3.120 | 54,289 | -12,000 | 0.00% | 169,382 |
| 2016-08-05 | 2016-08-03 | 2.720 | 66,289 | -3,000 | 0.00% | 180,306 |
| 2016-08-03 | 2016-07-29 | 2.560 | 69,289 | +3,000 | 0.00% | 177,380 |
| 2016-07-05 | 2016-06-30 | 3.200 | 66,289 | -70,500 | 0.00% | 212,125 |
| 2016-07-04 | 2016-06-29 | 2.560 | 136,789 | +18,000 | 0.00% | 350,180 |
| 2016-06-28 | 2016-06-24 | 2.120 | 118,789 | +52,500 | 0.00% | 251,833 |
| 2016-06-06 | 2016-06-02 | 3.160 | 66,289 | -10,500 | 0.00% | 209,473 |
| 2016-06-03 | 2016-06-01 | 3.160 | 76,789 | -3,000 | 0.00% | 242,653 |
| 2016-05-31 | 2016-05-27 | 2.840 | 79,789 | -21,000 | 0.00% | 226,601 |
| 2016-05-30 | 2016-05-26 | 2.400 | 100,789 | +39,000 | 0.00% | 241,894 |
| 2016-03-04 | 2016-03-02 | 2.880 | 61,789 | -7,500 | 0.00% | 177,952 |
| 2016-03-01 | 2016-02-26 | 2.600 | 69,289 | -3,000 | 0.00% | 180,151 |
| 2016-02-29 | 2016-02-25 | 2.760 | 72,289 | +7,500 | 0.00% | 199,518 |
| 2016-02-24 | 2016-02-22 | 3.000 | 64,789 | +3,000 | 0.00% | 194,367 |
| 2016-01-12 | 2016-01-08 | 3.360 | 61,789 | -228 | 0.00% | 207,611 |
| 2016-01-04 | 2015-12-29 | 3.320 | 62,017 | -12 | 0.00% | 205,896 |
| 2015-12-23 | 2015-12-21 | 3.400 | 62,029 | -3,000 | 0.00% | 210,899 |
| 2015-12-18 | 2015-12-16 | 3.200 | 65,029 | +3,000 | 0.00% | 208,093 |
| 2015-12-09 | 2015-12-07 | 3.280 | 62,029 | -3,000 | 0.00% | 203,455 |
| 2015-12-08 | 2015-12-04 | 3.200 | 65,029 | +3,000 | 0.00% | 208,093 |
| 2015-11-26 | 2015-11-24 | 3.680 | 62,029 | +1,050 | 0.00% | 228,267 |
| 2015-11-23 | 2015-11-19 | 3.760 | 60,979 | -12,000 | 0.00% | 229,281 |
| 2015-11-20 | 2015-11-18 | 3.720 | 72,979 | -19,500 | 0.00% | 271,482 |
| 2015-11-19 | 2015-11-17 | 3.320 | 92,479 | -6,000 | 0.00% | 307,030 |
| 2015-11-03 | 2015-10-30 | 3.040 | 98,479 | -4,500 | 0.00% | 299,376 |
| 2015-10-28 | 2015-10-26 | 2.960 | 102,979 | -3,000 | 0.00% | 304,818 |
| 2015-10-19 | 2015-10-15 | 2.760 | 105,979 | +3,000 | 0.00% | 292,502 |
| 2015-10-07 | 2015-10-05 | 2.680 | 102,979 | -6,000 | 0.00% | 275,984 |
| 2015-10-05 | 2015-09-30 | 2.680 | 108,979 | +6,000 | 0.00% | 292,064 |
| 2015-09-30 | 2015-09-25 | 2.800 | 102,979 | +4,500 | 0.00% | 288,341 |
| 2015-09-25 | 2015-09-23 | 2.960 | 98,479 | +4,500 | 0.00% | 291,498 |
| 2015-09-23 | 2015-09-21 | 3.240 | 93,979 | +6,000 | 0.00% | 304,492 |
| 2015-09-21 | 2015-09-17 | 3.760 | 87,979 | -9,000 | 0.00% | 330,801 |
| 2015-09-17 | 2015-09-15 | 3.800 | 96,979 | +7,500 | 0.00% | 368,520 |
| 2015-09-09 | 2015-09-07 | 3.400 | 89,479 | -4,500 | 0.00% | 304,229 |
| 2015-09-07 | 2015-09-02 | 3.120 | 93,979 | -16,500 | 0.00% | 293,214 |
| 2015-08-24 | 2015-08-20 | 2.800 | 110,479 | -19,500 | 0.00% | 309,341 |
| 2015-08-19 | 2015-08-17 | 2.680 | 129,979 | +10,500 | 0.00% | 348,344 |
| 2015-08-18 | 2015-08-14 | 2.800 | 119,479 | +7,500 | 0.00% | 334,541 |
| 2015-08-17 | 2015-08-13 | 2.600 | 111,979 | +4,500 | 0.00% | 291,145 |
| 2015-08-14 | 2015-08-12 | 2.680 | 107,479 | +7,500 | 0.00% | 288,044 |
| 2015-08-12 | 2015-08-10 | 2.920 | 99,979 | +1,500 | 0.00% | 291,939 |
| 2015-08-10 | 2015-08-06 | 3.480 | 98,479 | +3,000 | 0.00% | 342,707 |
| 2015-08-07 | 2015-08-05 | 3.560 | 95,479 | +10,500 | 0.00% | 339,905 |
| 2015-07-29 | 2015-07-27 | 4.160 | 84,979 | +3,000 | 0.00% | 353,513 |
| 2015-07-28 | 2015-07-24 | 4.320 | 81,979 | +7,500 | 0.00% | 354,149 |
| 2015-07-27 | 2015-07-23 | 4.480 | 74,479 | +7,500 | 0.00% | 333,666 |
| 2015-07-24 | 2015-07-22 | 4.400 | 66,979 | +6,000 | 0.00% | 294,708 |
| 2015-07-22 | 2015-07-20 | 4.520 | 60,979 | -12,000 | 0.00% | 275,625 |
| 2015-07-21 | 2015-07-17 | 4.480 | 72,979 | +6,000 | 0.00% | 326,946 |
| 2015-07-16 | 2015-07-14 | 4.160 | 66,979 | +9,000 | 0.00% | 278,633 |
| 2015-07-15 | 2015-07-13 | 4.400 | 57,979 | -9,000 | 0.00% | 255,108 |
| 2015-07-14 | 2015-07-10 | 4.000 | 66,979 | +3,000 | 0.00% | 267,916 |
| 2015-07-13 | 2015-07-09 | 3.960 | 63,979 | -7,500 | 0.00% | 253,357 |
| 2015-07-10 | 2015-07-08 | 2.200 | 71,479 | +7,500 | 0.00% | 157,254 |
| 2015-07-09 | 2015-07-07 | 3.320 | 63,979 | -12,000 | 0.00% | 212,410 |
| 2015-07-08 | 2015-07-06 | 3.600 | 75,979 | -12,000 | 0.00% | 273,524 |
| 2015-07-07 | 2015-07-03 | 4.080 | 87,979 | +7,500 | 0.00% | 358,954 |
| 2015-07-03 | 2015-06-30 | 4.640 | 80,479 | +6,000 | 0.00% | 373,423 |
| 2015-07-02 | 2015-06-29 | 4.800 | 74,479 | -6,000 | 0.00% | 357,499 |
| 2015-06-29 | 2015-06-25 | 5.000 | 80,479 | -6,000 | 0.00% | 402,395 |
| 2015-06-25 | 2015-06-23 | 5.000 | 86,479 | -9,000 | 0.00% | 432,395 |
| 2015-06-24 | 2015-06-22 | 5.000 | 95,479 | +15,000 | 0.00% | 477,395 |
| 2015-06-18 | 2015-06-16 | 4.920 | 80,479 | -3,000 | 0.00% | 395,957 |
| 2015-06-16 | 2015-06-12 | 4.880 | 83,479 | -4,500 | 0.00% | 407,378 |
| 2015-06-12 | 2015-06-10 | 5.280 | 87,979 | -3,000 | 0.00% | 464,529 |
| 2015-06-11 | 2015-06-09 | 5.320 | 90,979 | +6,000 | 0.00% | 484,008 |
| 2015-06-05 | 2015-06-03 | 5.920 | 84,979 | +4,499 | 0.00% | 503,076 |
| 2015-06-04 | 2015-06-02 | 6.240 | 80,480 | -4,500 | 0.00% | 502,195 |
| 2015-06-02 | 2015-05-29 | 4.600 | 84,980 | -3,000 | 0.00% | 390,908 |
| 2015-05-28 | 2015-05-26 | 4.680 | 87,980 | +6,000 | 0.00% | 411,746 |
| 2015-05-27 | 2015-05-22 | 4.800 | 81,980 | -3,000 | 0.00% | 393,504 |
| 2015-05-26 | 2015-05-21 | 4.680 | 84,980 | +7,500 | 0.00% | 397,706 |
| 2015-05-04 | 2015-04-29 | 5.160 | 77,480 | -3,000 | 0.00% | 399,797 |
| 2015-04-28 | 2015-04-24 | 5.200 | 80,480 | -15,000 | 0.00% | 418,496 |
| 2015-04-27 | 2015-04-23 | 4.840 | 95,480 | -10,500 | 0.00% | 462,123 |
| 2015-04-24 | 2015-04-22 | 5.280 | 105,980 | -1,500 | 0.00% | 559,574 |
| 2015-04-23 | 2015-04-21 | 5.280 | 107,480 | +12,000 | 0.00% | 567,494 |
| 2015-04-21 | 2015-04-17 | 5.400 | 95,480 | -3,000 | 0.00% | 515,592 |
| 2015-04-20 | 2015-04-16 | 5.400 | 98,480 | -10,500 | 0.00% | 531,792 |
| 2015-04-17 | 2015-04-15 | 4.440 | 108,980 | -33,000 | 0.00% | 483,871 |
| 2015-04-16 | 2015-04-14 | 4.880 | 141,980 | +46,500 | 0.00% | 692,862 |
| 2015-04-15 | 2015-04-13 | 4.920 | 95,480 | -4,500 | 0.00% | 469,762 |
| 2015-04-10 | 2015-04-08 | 4.920 | 99,980 | +21,000 | 0.00% | 491,902 |
| 2015-04-09 | 2015-04-02 | 3.400 | 78,980 | -6,000 | 0.00% | 268,532 |
| 2015-04-08 | 2015-04-01 | 3.480 | 84,980 | +7,500 | 0.00% | 295,730 |
| 2015-03-30 | 2015-03-26 | 2.000 | 77,480 | -36 | 0.00% | 154,960 |
| 2015-03-03 | 2015-02-27 | 1.400 | 77,516 | -24 | 0.00% | 108,522 |
| 2015-02-04 | 2015-02-02 | 1.900 | 77,540 | -10,000 | 0.00% | 147,326 |
| 2015-02-03 | 2015-01-30 | 1.700 | 87,540 | -6 | 0.00% | 148,818 |
| 2015-02-02 | 2015-01-29 | 1.560 | 87,546 | -120 | 0.00% | 136,572 |
| 2015-01-16 | 2015-01-14 | 1.750 | 87,666 | -10,000 | 0.00% | 153,416 |
| 2014-12-22 | 2014-12-18 | 1.610 | 97,666 | -15,000 | 0.00% | 157,242 |
| 2014-12-17 | 2014-12-15 | 1.570 | 112,666 | -10,000 | 0.00% | 176,886 |
| 2014-12-11 | 2014-12-09 | 1.510 | 122,666 | +10,000 | 0.00% | 185,226 |
| 2014-12-08 | 2014-12-04 | 1.570 | 112,666 | +10,000 | 0.00% | 176,886 |
| 2014-10-31 | 2014-10-29 | 1.900 | 102,666 | -3,000 | 0.00% | 195,065 |
| 2014-10-27 | 2014-10-23 | 1.950 | 105,666 | +10,000 | 0.00% | 206,049 |
| 2014-10-17 | 2014-10-15 | 2.390 | 95,666 | -10,000 | 0.00% | 228,642 |
| 2014-10-13 | 2014-10-09 | 2.210 | 105,666 | -30,000 | 0.00% | 233,522 |
| 2014-09-22 | 2014-09-18 | 1.920 | 135,666 | -60,000 | 0.00% | 260,479 |
| 2014-09-19 | 2014-09-17 | 1.880 | 195,666 | -10,000 | 0.00% | 367,852 |
| 2014-09-15 | 2014-09-11 | 1.720 | 205,666 | -30,000 | 0.00% | 353,746 |
| 2014-09-12 | 2014-09-10 | 1.950 | 235,666 | -110,000 | 0.01% | 459,549 |
| 2014-09-11 | 2014-09-08 | 1.770 | 345,666 | -10,000 | 0.01% | 611,829 |
| 2014-09-08 | 2014-09-04 | 1.600 | 355,666 | -20,000 | 0.01% | 569,066 |
| 2014-09-05 | 2014-09-03 | 1.610 | 375,666 | +20,000 | 0.01% | 604,822 |
| 2014-09-04 | 2014-09-02 | 1.740 | 355,666 | -15,000 | 0.01% | 618,859 |
| 2014-09-03 | 2014-09-01 | 2.050 | 370,666 | +170,000 | 0.01% | 759,865 |
| 2014-09-02 | 2014-08-29 | 2.240 | 200,666 | +30,000 | 0.00% | 449,492 |
| 2014-09-01 | 2014-08-28 | 2.230 | 170,666 | +73,555 | 0.00% | 380,585 |
| 2014-08-29 | 2014-08-27 | 2.050 | 97,111 | -10,000 | 0.00% | 199,078 |
| 2014-08-26 | 2014-08-22 | 1.620 | 107,111 | +10,000 | 0.00% | 173,520 |
| 2014-08-25 | 2014-08-21 | 1.670 | 97,111 | -10,000 | 0.00% | 162,175 |
| 2014-08-22 | 2014-08-20 | 1.630 | 107,111 | -40,000 | 0.00% | 174,591 |
| 2014-08-21 | 2014-08-19 | 3.255 | 147,111 | +50,000 | 0.01% | 478,846 |
| 2014-08-20 | 2014-08-18 | 3.225 | 97,111 | +39,037 | 0.00% | 313,183 |
| 2014-08-19 | 2014-08-15 | 3.480 | 58,074 | -33,333 | 0.00% | 202,098 |
| 2014-08-14 | 2014-08-12 | 3.450 | 91,407 | +6,666 | 0.00% | 315,354 |
| 2014-08-13 | 2014-08-11 | 3.390 | 84,741 | +13,334 | 0.00% | 287,272 |
| 2014-08-12 | 2014-08-08 | 2.835 | 71,407 | -13,334 | 0.00% | 202,439 |
| 2014-08-11 | 2014-08-07 | 2.940 | 84,741 | -12,266 | 0.00% | 249,139 |
| 2014-08-08 | 2014-08-06 | 3.150 | 97,007 | +13,306 | 0.01% | 305,572 |
| 2014-08-07 | 2014-08-05 | 2.790 | 83,701 | -33,333 | 0.00% | 233,526 |
| 2014-08-06 | 2014-08-04 | 2.595 | 117,034 | -13,333 | 0.01% | 303,703 |
| 2014-08-05 | 2014-08-01 | 2.280 | 130,367 | +13,333 | 0.01% | 297,237 |
| 2014-07-31 | 2014-07-29 | 2.220 | 117,034 | +13,333 | 0.01% | 259,815 |
| 2014-07-28 | 2014-07-24 | 2.115 | 103,701 | -13,760 | 0.01% | 219,328 |
| 2014-07-25 | 2014-07-23 | 2.220 | 117,461 | +13,334 | 0.01% | 260,763 |
| 2014-07-24 | 2014-07-22 | 2.595 | 104,127 | -86,667 | 0.01% | 270,210 |
| 2014-07-16 | 2014-07-14 | 1.440 | 190,794 | -133,333 | 0.01% | 274,743 |
| 2014-07-09 | 2014-07-07 | 1.245 | 324,127 | +133,333 | 0.02% | 403,538 |
| 2014-06-05 | 2014-06-03 | 0.810 | 190,794 | -4,000 | 0.01% | 154,543 |
| 2014-05-14 | 2014-05-12 | 0.915 | 194,794 | -1 | 0.01% | 178,237 |
| 2014-01-21 | 2014-01-17 | 0.945 | 194,795 | -6 | 0.01% | 184,081 |
| 2013-12-13 | 2013-12-11 | 0.750 | 194,801 | -120,000 | 0.01% | 146,101 |
| 2013-12-11 | 2013-12-09 | 0.562 | 314,801 | -133,333 | 0.02% | 177,076 |
| 2013-12-06 | 2013-12-04 | 0.525 | 448,134 | +133,333 | 0.02% | 235,270 |
| 2013-12-05 | 2013-12-03 | 0.525 | 314,801 | -66,666 | 0.02% | 165,271 |
| 2013-11-28 | 2013-11-26 | 0.592 | 381,467 | +120,000 | 0.02% | 226,019 |
| 2013-11-22 | 2013-11-20 | 0.600 | 261,467 | +33,333 | 0.01% | 156,880 |
| 2013-11-20 | 2013-11-18 | 0.532 | 228,134 | +33,333 | 0.01% | 121,481 |
| 2013-11-06 | 2013-11-04 | 0.465 | 194,801 | +8,800 | 0.01% | 90,582 |
| 2013-10-04 | 2013-10-02 | 0.304 | 186,001 | -2 | 0.01% | 56,637 |
| 2013-09-17 | 2013-09-13 | 0.330 | 186,003 | -40,000 | 0.01% | 61,381 |
| 2013-09-09 | 2013-09-05 | 0.330 | 226,003 | -26,666 | 0.01% | 74,581 |
| 2013-08-23 | 2013-08-21 | 0.274 | 252,669 | +26,666 | 0.01% | 69,358 |
| 2013-08-22 | 2013-08-20 | 0.300 | 226,003 | -66,666 | 0.01% | 67,801 |
| 2013-08-20 | 2013-08-16 | 0.322 | 292,669 | -133,334 | 0.02% | 94,386 |
| 2013-08-19 | 2013-08-15 | 0.324 | 426,003 | -133,333 | 0.02% | 138,025 |
| 2013-08-16 | 2013-08-13 | 0.327 | 559,336 | -166,667 | 0.03% | 182,903 |
| 2013-08-13 | 2013-08-09 | 0.330 | 726,003 | +40,000 | 0.04% | 239,581 |
| 2013-08-12 | 2013-08-08 | 0.328 | 686,003 | -20,000 | 0.04% | 225,352 |
| 2013-08-09 | 2013-08-07 | 0.322 | 706,003 | -20,000 | 0.04% | 227,686 |
| 2013-08-06 | 2013-08-02 | 0.328 | 726,003 | +86,667 | 0.04% | 238,492 |
| 2013-08-05 | 2013-08-01 | 0.330 | 639,336 | +100,000 | 0.03% | 210,981 |
| 2013-08-02 | 2013-07-31 | 0.340 | 539,336 | +20,000 | 0.03% | 183,644 |
| 2013-08-01 | 2013-07-30 | 0.360 | 519,336 | +66,667 | 0.03% | 186,961 |
| 2013-07-29 | 2013-07-25 | 0.360 | 452,669 | -20,000 | 0.02% | 162,961 |
| 2013-07-26 | 2013-07-24 | 0.342 | 472,669 | -33,334 | 0.03% | 161,653 |
| 2013-07-25 | 2013-07-23 | 0.333 | 506,003 | +53,334 | 0.03% | 168,499 |
| 2013-07-24 | 2013-07-22 | 0.319 | 452,669 | -80,000 | 0.02% | 144,628 |
| 2013-07-23 | 2013-07-19 | 0.319 | 532,669 | +80,000 | 0.03% | 170,188 |
| 2013-07-16 | 2013-07-12 | 0.255 | 452,669 | -3 | 0.02% | 115,431 |
| 2013-06-27 | 2013-06-25 | 0.262 | 452,672 | -33,333 | 0.02% | 118,826 |
| 2013-06-06 | 2013-06-04 | 0.322 | 486,005 | +26,666 | 0.03% | 156,737 |
| 2013-06-05 | 2013-06-03 | 0.354 | 459,339 | +9,667 | 0.02% | 162,606 |
| 2013-05-16 | 2013-05-14 | 0.360 | 449,672 | +33,333 | 0.04% | 161,882 |
| 2013-05-14 | 2013-05-10 | 0.375 | 416,339 | +146,667 | 0.03% | 156,127 |
| 2013-05-07 | 2013-05-03 | 0.480 | 269,672 | +93,333 | 0.02% | 129,443 |
| 2013-05-03 | 2013-04-30 | 0.427 | 176,339 | -20,010 | 0.01% | 75,385 |
| 2013-04-30 | 2013-04-26 | 0.381 | 196,349 | +7,779 | 0.02% | 74,828 |
| 2013-04-19 | 2013-04-17 | 0.381 | 188,570 | +19,207 | 0.02% | 71,864 |
| 2013-01-08 | 2013-01-04 | 0.937 | 169,363 | -10 | 0.01% | 158,715 |
| 2012-12-28 | 2012-12-24 | 0.711 | 169,373 | -640 | 0.01% | 120,366 |
| 2012-11-01 | 2012-10-30 | 0.890 | 170,013 | -64,026 | 0.01% | 151,358 |
| 2012-10-31 | 2012-10-29 | 0.875 | 234,039 | -10 | 0.02% | 204,703 |
| 2012-10-22 | 2012-10-18 | 0.765 | 234,049 | +64,025 | 0.02% | 179,122 |
| 2012-10-19 | 2012-10-17 | 0.859 | 170,024 | -64,025 | 0.01% | 146,056 |
| 2012-10-18 | 2012-10-16 | 0.812 | 234,049 | +32,013 | 0.02% | 190,089 |
| 2012-10-11 | 2012-10-09 | 0.765 | 202,036 | +32,012 | 0.02% | 154,622 |
| 2012-09-07 | 2012-09-05 | 0.679 | 170,024 | -32 | 0.02% | 115,517 |
| 2012-09-05 | 2012-09-03 | 0.726 | 170,056 | -320 | 0.02% | 123,507 |
| 2012-09-03 | 2012-08-30 | 0.687 | 170,376 | -681,518 | 0.02% | 117,087 |
| 2012-08-20 | 2012-08-16 | 0.230 | 851,894 | +681,515 | 0.09% | 196,355 |
| 2012-08-17 | 2012-08-15 | 0.259 | 170,379 | -245,254 | 0.02% | 44,180 |
| 2012-08-02 | 2012-07-31 | 0.327 | 415,633 | -25 | 0.02% | 135,717 |
| 2012-07-23 | 2012-07-19 | 0.349 | 415,658 | -76,276 | 0.02% | 145,039 |
| 2012-07-12 | 2012-07-10 | 0.295 | 491,934 | +125 | 0.02% | 144,883 |
| 2012-04-17 | 2012-04-13 | 0.442 | 491,809 | -31,238 | 0.02% | 217,269 |
| 2012-04-03 | 2012-03-30 | 0.442 | 523,047 | -31,237 | 0.02% | 231,070 |
| 2012-03-23 | 2012-03-21 | 0.512 | 554,284 | +31,237 | 0.02% | 283,906 |
| 2012-03-22 | 2012-03-20 | 0.615 | 523,047 | -625 | 0.02% | 321,488 |
| 2012-03-13 | 2012-03-09 | 0.461 | 523,672 | +31,238 | 0.02% | 241,404 |
| 2012-02-27 | 2012-02-23 | 0.423 | 492,434 | -135 | 0.02% | 208,087 |
| 2012-01-03 | 2011-12-29 | 0.416 | 492,569 | -50 | 0.02% | 204,990 |
| 2011-12-28 | 2011-12-22 | 0.419 | 492,619 | -62,475 | 0.02% | 206,588 |
| 2011-11-03 | 2011-11-01 | 0.663 | 555,094 | -62,475 | 0.03% | 367,841 |
| 2011-11-01 | 2011-10-28 | 0.608 | 617,569 | -71,847 | 0.03% | 375,632 |
| 2011-10-27 | 2011-10-25 | 0.781 | 689,416 | +626,533 | 0.03% | 538,510 |
| 2011-10-26 | 2011-10-24 | 1.072 | 62,883 | -13 | 0.00% | 67,437 |
| 2011-10-13 | 2011-10-11 | 0.032 | 62,896 | -2,030 | 0.07% | 2,013 |
| 2011-10-11 | 2011-10-07 | 0.032 | 64,926 | -14,057 | 0.07% | 2,078 |
| 2011-09-23 | 2011-09-21 | 1.031 | 78,983 | -25,238 | 0.09% | 81,437 |
| 2011-09-16 | 2011-09-14 | 1.092 | 104,221 | -6,183 | 0.09% | 113,781 |
| 2011-07-26 | 2011-07-22 | 1.140 | 110,404 | -4,122 | 0.09% | 125,888 |
| 2011-07-06 | 2011-07-04 | 1.128 | 114,526 | -12,365 | 0.10% | 129,199 |
| 2011-06-30 | 2011-06-28 | 1.140 | 126,891 | +12,365 | 0.11% | 144,687 |
| 2011-06-27 | 2011-06-23 | 1.092 | 114,526 | -12,365 | 0.10% | 125,031 |
| 2011-06-13 | 2011-06-09 | 1.237 | 126,891 | -16,488 | 0.11% | 157,001 |
| 2011-06-07 | 2011-06-02 | 1.262 | 143,379 | -1,649 | 0.12% | 180,880 |
| 2011-06-03 | 2011-06-01 | 1.310 | 145,028 | +16,488 | 0.12% | 189,997 |
| 2011-05-27 | 2011-05-25 | 1.407 | 128,540 | -16,488 | 0.11% | 180,870 |
| 2011-05-24 | 2011-05-20 | 1.383 | 145,028 | -8,244 | 0.12% | 200,552 |
| 2011-05-19 | 2011-05-17 | 1.310 | 153,272 | -20,609 | 0.13% | 200,797 |
| 2011-05-16 | 2011-05-12 | 1.383 | 173,881 | -50 | 0.15% | 240,452 |
| 2011-05-03 | 2011-04-28 | 1.286 | 173,931 | -1 | 0.15% | 223,642 |
| 2011-04-28 | 2011-04-26 | 1.286 | 173,932 | -41,220 | 0.15% | 223,644 |
| 2011-04-18 | 2011-04-14 | 1.262 | 215,152 | +41,220 | 0.18% | 271,425 |
| 2011-04-13 | 2011-04-11 | 1.286 | 173,932 | +20,609 | 0.15% | 223,644 |
| 2011-03-24 | 2011-03-22 | 1.407 | 153,323 | +26,925 | 0.13% | 215,743 |
| 2011-03-17 | 2011-03-15 | 1.359 | 126,398 | -1,237 | 0.16% | 171,723 |
| 2011-03-14 | 2011-03-10 | 1.359 | 127,635 | -28,858 | 0.16% | 173,404 |
| 2011-03-10 | 2011-03-08 | 1.431 | 156,493 | -1,237 | 0.20% | 224,000 |
| 2011-03-08 | 2011-03-04 | 1.310 | 157,730 | -3 | 0.20% | 206,637 |
| 2011-03-04 | 2011-03-02 | 1.237 | 157,733 | -1,749,354 | 0.20% | 195,161 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,907,087 | +87,682 | 2.44% | 2,667,322 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,819,405 | +1,637,464 | 2.44% | 400,659 |
| 2011-02-17 | 2011-02-15 | 0.228 | 181,941 | -664,235 | 0.24% | 41,497 |
| 2011-02-15 | 2011-02-11 | 0.216 | 846,176 | -76,289 | 0.18% | 183,013 |
| 2011-02-07 | 2011-01-31 | 0.204 | 922,465 | -254,298 | 0.19% | 188,630 |
| 2011-01-31 | 2011-01-27 | 0.224 | 1,176,763 | +254,298 | 0.24% | 263,768 |
| 2011-01-25 | 2011-01-21 | 0.220 | 922,465 | -142,407 | 0.19% | 203,140 |
| 2011-01-21 | 2011-01-19 | 0.216 | 1,064,872 | -127,149 | 0.22% | 230,313 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,192,021 | +105,788 | 0.25% | 271,875 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,086,233 | -25,430 | 0.22% | 333,177 |
| 2011-01-03 | 2010-12-29 | 0.303 | 1,111,663 | -25,429 | 0.23% | 336,606 |
| 2010-12-20 | 2010-12-16 | 0.326 | 1,137,092 | +50,859 | 0.24% | 371,135 |
| 2010-12-17 | 2010-12-15 | 0.354 | 1,086,233 | +86,461 | 0.22% | 384,435 |
| 2010-12-14 | 2010-12-10 | 0.405 | 999,772 | +33,059 | 0.21% | 404,945 |
| 2010-12-07 | 2010-12-03 | 0.413 | 966,713 | -30,516 | 0.20% | 399,158 |
| 2010-12-02 | 2010-11-30 | 0.519 | 997,229 | -15 | 0.21% | 517,639 |
| 2010-12-01 | 2010-11-29 | 0.523 | 997,244 | -76,289 | 0.21% | 521,568 |
| 2010-11-29 | 2010-11-25 | 0.476 | 1,073,533 | +50,859 | 0.22% | 510,809 |
| 2010-11-26 | 2010-11-24 | 0.476 | 1,022,674 | +25,430 | 0.21% | 486,609 |
| 2010-11-22 | 2010-11-18 | 0.499 | 997,244 | -50,859 | 0.21% | 498,039 |
| 2010-11-16 | 2010-11-12 | 0.551 | 1,048,103 | +76,289 | 0.22% | 577,019 |
| 2010-11-11 | 2010-11-09 | 0.547 | 971,814 | +50,046 | 0.20% | 531,197 |
| 2010-11-08 | 2010-11-04 | 0.574 | 921,768 | -76,290 | 0.19% | 529,215 |
| 2010-11-04 | 2010-11-02 | 0.543 | 998,058 | +50,860 | 0.21% | 541,617 |
| 2010-10-27 | 2010-10-25 | 0.531 | 947,198 | -101,719 | 0.20% | 502,843 |
| 2010-10-26 | 2010-10-22 | 0.539 | 1,048,917 | -127,149 | 0.22% | 565,092 |
| 2010-10-22 | 2010-10-20 | 0.543 | 1,176,066 | -25,430 | 0.24% | 638,217 |
| 2010-10-20 | 2010-10-18 | 0.515 | 1,201,496 | +127,149 | 0.25% | 618,944 |
| 2010-10-19 | 2010-10-15 | 0.539 | 1,074,347 | +50,860 | 0.22% | 578,793 |
| 2010-10-14 | 2010-10-12 | 0.590 | 1,023,487 | -25,430 | 0.25% | 603,714 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,048,917 | +25,430 | 0.26% | 602,215 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,023,487 | -377,632 | 0.25% | 591,640 |
| 2010-10-06 | 2010-10-04 | 0.464 | 1,401,119 | -76,290 | 0.35% | 650,152 |
| 2010-10-05 | 2010-09-30 | 0.468 | 1,477,409 | +6,358 | 0.37% | 691,362 |
| 2010-10-04 | 2010-09-29 | 0.460 | 1,471,051 | +63,574 | 0.37% | 676,817 |
| 2010-09-30 | 2010-09-28 | 0.456 | 1,407,477 | +25,430 | 0.35% | 642,033 |
| 2010-09-27 | 2010-09-22 | 0.468 | 1,382,047 | +25,430 | 0.34% | 646,737 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,356,617 | +63,574 | 0.34% | 618,832 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,293,043 | +114,434 | 0.32% | 610,172 |
| 2010-09-20 | 2010-09-16 | 0.488 | 1,178,609 | -25,430 | 0.29% | 574,711 |
| 2010-09-17 | 2010-09-15 | 0.464 | 1,204,039 | +25,430 | 0.30% | 558,702 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,178,609 | +38,145 | 0.29% | 523,728 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,140,464 | -509 | 0.28% | 493,324 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,140,973 | +10,172 | 0.28% | 489,057 |
| 2010-08-23 | 2010-08-19 | 0.476 | 1,130,801 | +25,430 | 0.28% | 538,058 |
| 2010-08-20 | 2010-08-18 | 0.484 | 1,105,371 | +25,429 | 0.27% | 534,652 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,079,942 | -55,945 | 0.27% | 518,105 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,135,887 | +25,430 | 0.28% | 522,611 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,110,457 | -35,602 | 0.28% | 545,845 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,146,059 | +27,973 | 0.30% | 522,785 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,118,086 | +2,543 | 0.34% | 492,437 |
| 2010-07-29 | 2010-07-27 | 0.429 | 1,115,543 | +10,172 | 0.33% | 478,157 |
| 2010-07-26 | 2010-07-22 | 0.472 | 1,105,371 | +15,258 | 0.33% | 521,611 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,090,113 | +50,859 | 0.33% | 518,698 |
| 2010-07-07 | 2010-07-05 | 0.629 | 1,039,254 | -12,715 | 0.31% | 653,882 |
| 2010-07-06 | 2010-07-02 | 0.637 | 1,051,969 | +38,145 | 0.32% | 670,156 |
| 2010-06-17 | 2010-06-14 | 0.775 | 1,013,824 | +25,328 | 0.30% | 785,392 |
| 2010-06-03 | 2010-06-01 | 0.794 | 988,496 | +30,516 | 0.30% | 785,207 |
| 2010-06-02 | 2010-05-31 | 0.806 | 957,980 | -66,118 | 0.41% | 772,268 |
| 2010-05-31 | 2010-05-27 | 0.747 | 1,024,098 | -10 | 0.44% | 765,161 |
| 2010-05-27 | 2010-05-25 | 0.700 | 1,024,108 | -12,715 | 0.44% | 716,842 |
| 2010-05-26 | 2010-05-24 | 0.751 | 1,036,823 | +66,118 | 0.45% | 778,746 |
| 2010-05-25 | 2010-05-20 | 0.767 | 970,705 | +27,972 | 0.42% | 744,354 |
| 2010-05-24 | 2010-05-19 | 0.873 | 942,733 | +17,801 | 0.41% | 822,999 |
| 2010-05-14 | 2010-05-12 | 0.940 | 924,932 | -20,344 | 0.40% | 869,292 |
| 2010-05-12 | 2010-05-10 | 0.936 | 945,276 | +3,815 | 0.41% | 884,695 |
| 2010-05-11 | 2010-05-07 | 0.908 | 941,461 | -81,375 | 0.41% | 855,209 |
| 2010-05-07 | 2010-05-05 | 1.042 | 1,022,836 | -7,629 | 0.44% | 1,065,883 |
| 2010-05-06 | 2010-05-04 | 1.081 | 1,030,465 | +33,058 | 0.45% | 1,114,355 |
| 2010-05-04 | 2010-04-30 | 1.121 | 997,407 | +7,629 | 0.43% | 1,117,828 |
| 2010-05-03 | 2010-04-29 | 1.121 | 989,778 | +5,086 | 0.43% | 1,109,278 |
| 2010-04-30 | 2010-04-28 | 1.140 | 984,692 | +76,289 | 0.43% | 1,122,939 |
| 2010-04-29 | 2010-04-27 | 1.140 | 908,403 | -69,931 | 0.39% | 1,035,939 |
| 2010-04-26 | 2010-04-22 | 1.180 | 978,334 | -124,606 | 0.47% | 1,154,160 |
| 2010-04-23 | 2010-04-21 | 1.121 | 1,102,940 | -48,317 | 0.52% | 1,236,103 |
| 2010-04-21 | 2010-04-19 | 1.140 | 1,151,257 | -25,430 | 0.55% | 1,312,889 |
| 2010-04-20 | 2010-04-16 | 1.121 | 1,176,687 | -139,863 | 0.56% | 1,318,753 |
| 2010-04-19 | 2010-04-15 | 1.180 | 1,316,550 | +101,719 | 0.63% | 1,553,161 |
| 2010-04-16 | 2010-04-14 | 1.239 | 1,214,831 | +99,176 | 0.58% | 1,504,819 |
| 2010-04-15 | 2010-04-13 | 1.258 | 1,115,655 | +125,877 | 0.53% | 1,403,905 |
| 2010-04-14 | 2010-04-12 | 1.140 | 989,778 | +34,127 | 0.47% | 1,128,739 |
| 2010-04-13 | 2010-04-09 | 1.140 | 955,651 | +35,602 | 0.45% | 1,089,821 |
| 2010-04-12 | 2010-04-08 | 1.258 | 920,049 | -86,462 | 0.44% | 1,157,760 |
| 2010-04-09 | 2010-04-07 | 1.022 | 1,006,511 | -82,646 | 0.48% | 1,029,081 |
| 2010-03-30 | 2010-03-26 | 1.003 | 1,089,157 | -26,702 | 0.62% | 1,092,165 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,115,859 | -83,918 | 0.64% | 1,140,881 |
| 2010-03-25 | 2010-03-23 | 0.979 | 1,199,777 | -35,601 | 0.68% | 1,174,783 |
| 2010-03-24 | 2010-03-22 | 0.963 | 1,235,378 | +25,429 | 0.70% | 1,190,210 |
| 2010-03-23 | 2010-03-19 | 0.971 | 1,209,949 | +66,118 | 0.69% | 1,175,227 |
| 2010-03-22 | 2010-03-18 | 0.952 | 1,143,831 | +7,629 | 0.65% | 1,088,516 |
| 2010-03-17 | 2010-03-15 | 0.881 | 1,136,202 | +13,986 | 0.65% | 1,000,832 |
| 2010-03-15 | 2010-03-11 | 0.936 | 1,122,216 | +40,688 | 0.64% | 1,050,295 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,081,528 | +25,429 | 0.62% | 986,696 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,056,099 | +10,172 | 0.60% | 975,956 |
| 2010-03-03 | 2010-03-01 | 0.881 | 1,045,927 | +7,629 | 0.60% | 921,313 |
| 2010-03-01 | 2010-02-25 | 0.834 | 1,038,298 | -10,172 | 0.59% | 865,597 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,048,470 | -101 | 0.60% | 878,200 |
| 2010-02-24 | 2010-02-22 | 0.904 | 1,048,571 | +12,714 | 0.62% | 948,382 |
| 2010-02-17 | 2010-02-11 | 0.967 | 1,035,857 | +5,086 | 0.61% | 1,002,058 |
| 2010-02-12 | 2010-02-10 | 0.967 | 1,030,771 | +5,086 | 0.61% | 997,138 |
| 2010-02-09 | 2010-02-05 | 0.979 | 1,025,685 | +5,086 | 0.60% | 1,004,318 |
| 2010-02-08 | 2010-02-04 | 1.042 | 1,020,599 | +25,430 | 0.60% | 1,063,552 |
| 2010-02-05 | 2010-02-03 | 1.042 | 995,169 | +40,688 | 0.59% | 1,037,052 |
| 2010-02-03 | 2010-02-01 | 1.022 | 954,481 | +61,031 | 0.56% | 975,884 |
| 2010-02-02 | 2010-01-29 | 1.042 | 893,450 | +26,701 | 0.53% | 931,052 |
| 2010-02-01 | 2010-01-28 | 1.121 | 866,749 | +3,815 | 0.51% | 971,395 |
| 2010-01-29 | 2010-01-27 | 1.101 | 862,934 | +41,959 | 0.51% | 950,153 |
| 2010-01-28 | 2010-01-26 | 1.101 | 820,975 | +2,543 | 0.48% | 903,953 |
| 2010-01-27 | 2010-01-25 | 1.199 | 818,432 | +12,715 | 0.48% | 981,613 |
| 2010-01-26 | 2010-01-22 | 1.278 | 805,717 | +7,629 | 0.47% | 1,029,731 |
| 2010-01-21 | 2010-01-19 | 1.416 | 798,088 | +25,429 | 0.47% | 1,129,825 |
| 2010-01-20 | 2010-01-18 | 1.376 | 772,659 | +40,688 | 0.45% | 1,063,442 |
| 2010-01-19 | 2010-01-15 | 1.337 | 731,971 | -35,602 | 0.43% | 978,657 |
| 2010-01-18 | 2010-01-14 | 1.278 | 767,573 | +5,086 | 0.45% | 980,982 |
| 2010-01-15 | 2010-01-13 | 1.258 | 762,487 | +35,602 | 0.45% | 959,489 |
| 2010-01-14 | 2010-01-12 | 1.298 | 726,885 | +38,145 | 0.43% | 943,273 |
| 2010-01-13 | 2010-01-11 | 1.317 | 688,740 | +61,031 | 0.41% | 907,315 |
| 2010-01-11 | 2010-01-07 | 1.376 | 627,709 | +43,215 | 0.37% | 863,941 |
| 2010-01-08 | 2010-01-06 | 1.376 | 584,494 | +12,512 | 0.34% | 804,463 |
| 2010-01-06 | 2010-01-04 | 1.396 | 571,982 | +7,629 | 0.34% | 798,488 |
| 2009-12-28 | 2009-12-22 | 1.357 | 564,353 | -50,860 | 0.33% | 765,645 |
| 2009-12-23 | 2009-12-21 | 1.357 | 615,213 | +76,290 | 0.36% | 834,646 |
| 2009-12-21 | 2009-12-17 | 1.475 | 538,923 | -7,629 | 0.32% | 794,723 |
| 2009-12-18 | 2009-12-16 | 1.534 | 546,552 | +13,986 | 0.32% | 838,212 |
| 2009-12-11 | 2009-12-09 | 1.652 | 532,566 | +19,072 | 0.31% | 879,590 |
| 2009-12-10 | 2009-12-08 | 1.711 | 513,494 | +116,977 | 0.30% | 878,380 |
| 2009-12-08 | 2009-12-04 | 1.691 | 396,517 | +63,473 | 0.23% | 670,483 |
| 2009-12-04 | 2009-12-02 | 1.770 | 333,044 | +6,357 | 0.20% | 589,348 |
| 2009-12-02 | 2009-11-30 | 1.691 | 326,687 | +12,715 | 0.19% | 552,406 |
| 2009-12-01 | 2009-11-27 | 1.612 | 313,972 | +20,344 | 0.18% | 506,212 |
| 2009-11-30 | 2009-11-26 | 1.750 | 293,628 | +50,860 | 0.17% | 513,825 |
| 2009-11-27 | 2009-11-25 | 1.711 | 242,768 | +101,719 | 0.14% | 415,278 |
| 2009-11-26 | 2009-11-24 | 1.711 | 141,049 | -19,073 | 0.08% | 241,278 |
| 2009-11-24 | 2009-11-20 | 1.907 | 160,122 | +25,430 | 0.17% | 305,387 |
| 2009-11-20 | 2009-11-18 | 1.711 | 134,692 | +12,715 | 0.14% | 230,403 |
| 2009-11-19 | 2009-11-17 | 1.829 | 121,977 | +25,430 | 0.13% | 223,043 |
| 2009-11-18 | 2009-11-16 | 1.888 | 96,547 | +6,357 | 0.10% | 182,238 |
| 2009-11-11 | 2009-11-09 | 1.809 | 90,190 | +10,172 | 0.10% | 163,145 |
| 2009-11-03 | 2009-10-30 | 1.770 | 80,018 | -871 | 0.09% | 141,598 |
| 2009-10-29 | 2009-10-27 | 1.730 | 80,889 | -10,172 | 0.09% | 139,959 |
| 2009-10-28 | 2009-10-23 | 1.789 | 91,061 | -10,172 | 0.10% | 162,930 |
| 2009-10-21 | 2009-10-19 | 1.868 | 101,233 | +5,086 | 0.11% | 189,092 |
| 2009-10-19 | 2009-10-15 | 1.848 | 96,147 | -7,629 | 0.10% | 177,702 |
| 2009-10-16 | 2009-10-14 | 1.730 | 103,776 | -127 | 0.11% | 179,559 |
| 2009-10-13 | 2009-10-09 | 1.730 | 103,903 | +5,086 | 0.11% | 179,779 |
| 2009-10-12 | 2009-10-08 | 1.750 | 98,817 | +7,629 | 0.13% | 172,922 |
| 2009-10-09 | 2009-10-07 | 1.770 | 91,188 | +7,629 | 0.12% | 161,364 |
| 2009-10-06 | 2009-10-02 | 1.848 | 83,559 | +5,086 | 0.11% | 154,436 |
| 2009-09-30 | 2009-09-28 | 1.888 | 78,473 | +5,086 | 0.10% | 148,122 |
| 2009-09-25 | 2009-09-23 | 2.202 | 73,387 | +2,543 | 0.09% | 161,609 |
| 2009-09-24 | 2009-09-22 | 2.320 | 70,844 | -25,430 | 0.09% | 164,366 |
| 2009-09-23 | 2009-09-21 | 3.343 | 96,274 | +15,258 | 0.12% | 321,800 |
| 2009-09-22 | 2009-09-18 | 2.910 | 81,016 | -102 | 0.10% | 235,755 |
| 2009-09-15 | 2009-09-11 | 2.910 | 81,118 | -2,543 | 0.10% | 236,051 |
| 2009-09-09 | 2009-09-07 | 2.871 | 83,661 | +12,715 | 0.11% | 240,162 |
| 2009-08-27 | 2009-08-25 | 3.972 | 70,946 | -3,458 | 0.09% | 281,778 |
| 2009-08-25 | 2009-08-21 | 3.972 | 74,404 | +2,543 | 0.10% | 295,512 |
| 2009-08-14 | 2009-08-12 | 4.168 | 71,861 | +3,814 | 0.09% | 299,541 |
| 2009-07-31 | 2009-07-29 | 4.837 | 68,047 | +5,086 | 0.09% | 329,133 |
| 2009-07-02 | 2009-06-29 | 5.033 | 62,961 | -1,271 | 0.08% | 316,912 |
| 2009-06-30 | 2009-06-26 | 4.837 | 64,232 | -509 | 0.08% | 310,681 |
| 2009-06-26 | 2009-06-24 | 4.719 | 64,741 | +1,272 | 0.08% | 305,505 |
| 2009-06-09 | 2009-06-05 | 5.230 | 63,469 | -19,530 | 0.08% | 331,949 |
| 2009-06-04 | 2009-06-02 | 5.505 | 82,999 | -12,715 | 0.11% | 456,939 |
| 2009-06-02 | 2009-05-29 | 5.309 | 95,714 | -102 | 0.12% | 508,121 |
| 2009-06-01 | 2009-05-27 | 4.837 | 95,816 | -107 | 0.12% | 463,448 |
| 2009-05-25 | 2009-05-21 | 3.067 | 95,923 | -25,430 | 0.12% | 294,222 |
| 2009-05-21 | 2009-05-19 | 2.635 | 121,353 | -20 | 0.16% | 319,730 |
| 2009-05-20 | 2009-05-18 | 2.753 | 121,373 | -61 | 0.16% | 334,101 |
| 2009-05-15 | 2009-05-13 | 2.517 | 121,434 | +12,705 | 0.16% | 305,617 |
| 2009-05-12 | 2009-05-08 | 2.517 | 108,729 | +12,715 | 0.14% | 273,642 |
| 2009-04-07 | 2009-04-03 | 2.359 | 96,014 | -1,018 | 0.15% | 226,539 |
| 2008-12-22 | 2008-12-18 | 1.907 | 97,032 | -203 | 0.15% | 185,061 |
| 2008-12-19 | 2008-12-17 | 1.848 | 97,235 | -610 | 0.15% | 179,712 |
| 2008-12-15 | 2008-12-11 | 1.455 | 97,845 | +97,845 | 0.15% | 142,363 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -97,856 | ||
| 2008-11-20 | 2008-11-18 | 1.691 | 97,856 | -773 | 0.15% | 165,468 |
| 2008-10-23 | 2008-10-21 | 2.163 | 98,629 | -508 | 0.15% | 213,317 |
| 2008-09-23 | 2008-09-19 | 3.932 | 99,137 | -204 | 0.15% | 389,846 |
| 2008-08-27 | 2008-08-25 | 5.781 | 99,341 | +5,086 | 0.15% | 574,253 |
| 2008-08-21 | 2008-08-19 | 5.859 | 94,255 | -203 | 0.14% | 552,266 |
| 2008-07-10 | 2008-07-08 | 7.078 | 94,458 | -93 | 0.15% | 668,604 |
| 2008-07-08 | 2008-07-04 | 7.472 | 94,551 | -7,629 | 0.15% | 706,444 |
| 2008-07-04 | 2008-07-02 | 7.786 | 102,180 | -6,357 | 0.16% | 795,589 |
| 2008-07-03 | 2008-06-30 | 7.747 | 108,537 | +2,543 | 0.17% | 840,818 |
| 2008-06-27 | 2008-06-25 | 8.061 | 105,994 | +2,543 | 0.16% | 854,462 |
| 2008-06-26 | 2008-06-24 | 8.179 | 103,451 | -1,526 | 0.16% | 846,166 |
| 2008-06-17 | 2008-06-13 | 8.415 | 104,977 | +1,526 | 0.16% | 883,417 |
| 2008-06-13 | 2008-06-11 | 8.887 | 103,451 | -31 | 0.16% | 919,392 |
| 2008-05-23 | 2008-05-21 | 9.123 | 103,482 | -10,233 | 0.19% | 944,084 |
| 2008-05-16 | 2008-05-14 | 9.241 | 113,715 | -2,543 | 0.21% | 1,050,856 |
| 2008-05-09 | 2008-05-07 | 9.320 | 116,258 | -10 | 0.21% | 1,083,500 |
| 2008-05-07 | 2008-05-05 | 9.123 | 116,268 | -30,516 | 0.21% | 1,060,733 |
| 2008-04-29 | 2008-04-25 | 9.005 | 146,784 | +33,059 | 0.27% | 1,321,819 |
| 2008-04-21 | 2008-04-17 | 9.123 | 113,725 | -15 | 0.21% | 1,037,532 |
| 2008-04-17 | 2008-04-15 | 9.280 | 113,740 | -102 | 0.21% | 1,055,560 |
| 2008-03-18 | 2008-03-14 | 10.617 | 113,842 | -32 | 0.25% | 1,208,715 |
| 2008-03-13 | 2008-03-11 | 11.207 | 113,874 | +127 | 0.25% | 1,276,225 |
| 2008-03-05 | 2008-03-03 | 11.601 | 113,747 | +2,289 | 0.25% | 1,319,531 |
| 2008-02-29 | 2008-02-27 | 12.387 | 111,458 | -890 | 0.25% | 1,380,637 |
| 2008-02-25 | 2008-02-21 | 13.174 | 112,348 | +890 | 0.25% | 1,480,021 |
| 2008-02-18 | 2008-02-14 | 10.617 | 111,458 | -61 | 0.25% | 1,183,403 |
| 2008-02-14 | 2008-02-12 | 9.831 | 111,519 | +254 | 0.25% | 1,096,344 |
| 2008-01-23 | 2008-01-21 | 11.994 | 111,265 | -31 | 0.25% | 1,334,493 |
| 2008-01-21 | 2008-01-17 | 11.994 | 111,296 | -13,732 | 0.25% | 1,334,864 |
| 2008-01-17 | 2008-01-15 | 12.780 | 125,028 | -508 | 0.28% | 1,597,896 |
| 2008-01-15 | 2008-01-11 | 13.174 | 125,536 | -509 | 0.28% | 1,653,754 |
| 2008-01-09 | 2008-01-07 | 14.353 | 126,045 | -466,951 | 0.28% | 1,809,157 |
| 2007-12-21 | 2007-12-19 | 13.370 | 592,996 | +474,397 | 1.31% | 7,928,453 |
| 2007-12-20 | 2007-12-18 | 13.370 | 118,599 | +2,543 | 0.26% | 1,585,688 |
| 2007-12-18 | 2007-12-14 | 15.926 | 116,056 | -560 | 0.26% | 1,848,334 |
| 2007-12-17 | 2007-12-13 | 16.319 | 116,616 | +2,441 | 0.26% | 1,903,111 |
| 2007-12-14 | 2007-12-12 | 16.909 | 114,175 | +1,018 | 0.25% | 1,930,622 |
| 2007-12-13 | 2007-12-11 | 17.101 | 113,157 | -2,632 | 0.25% | 1,935,152 |
| 2007-12-11 | 2007-12-07 | 17.486 | 115,789 | -4,684 | 0.25% | 2,024,661 |
| 2007-12-10 | 2007-12-06 | 17.678 | 120,473 | -7,286 | 0.26% | 2,129,713 |
| 2007-12-07 | 2007-12-05 | 17.678 | 127,759 | -520 | 0.28% | 2,258,515 |
| 2007-12-05 | 2007-12-03 | 17.678 | 128,279 | -208 | 0.28% | 2,267,707 |
| 2007-12-04 | 2007-11-30 | 17.870 | 128,487 | -417 | 0.28% | 2,296,073 |
| 2007-12-03 | 2007-11-29 | 17.486 | 128,904 | -780 | 0.28% | 2,253,987 |
| 2007-11-30 | 2007-11-28 | 17.678 | 129,684 | -1,041 | 0.28% | 2,292,545 |
| 2007-11-27 | 2007-11-23 | 17.294 | 130,725 | -3,123 | 0.28% | 2,260,709 |
| 2007-11-26 | 2007-11-22 | 17.678 | 133,848 | -13,322 | 0.29% | 2,366,155 |
| 2007-11-22 | 2007-11-20 | 18.831 | 147,170 | -209 | 0.32% | 2,771,334 |
| 2007-11-20 | 2007-11-16 | 19.984 | 147,379 | +2,082 | 0.32% | 2,945,185 |
| 2007-11-16 | 2007-11-14 | 21.905 | 145,297 | -624 | 0.31% | 3,182,769 |
| 2007-11-14 | 2007-11-12 | 21.329 | 145,921 | -344 | 0.32% | 3,112,321 |
| 2007-11-13 | 2007-11-09 | 22.674 | 146,265 | -1,145 | 0.32% | 3,316,393 |
| 2007-11-12 | 2007-11-08 | 23.058 | 147,410 | +729 | 0.32% | 3,399,005 |
| 2007-11-08 | 2007-11-06 | 24.788 | 146,681 | -130 | 0.32% | 3,635,860 |
| 2007-11-05 | 2007-11-01 | 25.940 | 146,811 | -521 | 0.32% | 3,808,342 |
| 2007-11-02 | 2007-10-31 | 25.172 | 147,332 | +6,927 | 0.32% | 3,708,617 |
| 2007-11-01 | 2007-10-30 | 21.329 | 140,405 | +4,944 | 0.30% | 2,994,671 |
| 2007-10-31 | 2007-10-29 | 23.250 | 135,461 | -208 | 0.29% | 3,149,512 |
| 2007-10-30 | 2007-10-26 | 23.827 | 135,669 | -7,421 | 0.29% | 3,232,555 |
| 2007-10-29 | 2007-10-25 | 23.250 | 143,090 | -3,435 | 0.31% | 3,326,888 |
| 2007-10-26 | 2007-10-24 | 17.101 | 146,525 | -63 | 0.32% | 2,505,794 |
| 2007-10-25 | 2007-10-23 | 16.525 | 146,588 | +3,206 | 0.32% | 2,422,370 |
| 2007-10-24 | 2007-10-22 | 16.333 | 143,382 | +3,123 | 0.47% | 2,341,839 |
| 2007-10-22 | 2007-10-17 | 17.486 | 140,259 | -391 | 0.46% | 2,452,538 |
| 2007-10-18 | 2007-10-16 | 17.101 | 140,650 | +781 | 0.46% | 2,405,322 |
| 2007-10-15 | 2007-10-11 | 18.831 | 139,869 | +8,067 | 0.45% | 2,633,850 |
| 2007-10-11 | 2007-10-09 | 19.023 | 131,802 | +9,888 | 0.43% | 2,507,268 |
| 2007-10-10 | 2007-10-08 | 19.023 | 121,914 | -1,275 | 0.40% | 2,319,169 |
| 2007-10-09 | 2007-10-05 | 19.023 | 123,189 | -1,057 | 0.40% | 2,343,423 |
| 2007-10-08 | 2007-10-04 | 18.254 | 124,246 | -3,742 | 0.40% | 2,268,034 |
| 2007-10-05 | 2007-10-03 | 17.870 | 127,988 | -572 | 0.42% | 2,287,156 |
| 2007-10-04 | 2007-10-02 | 18.254 | 128,560 | -208 | 0.42% | 2,346,784 |
| 2007-10-03 | 2007-09-28 | 18.447 | 128,768 | +416 | 0.42% | 2,375,323 |
| 2007-10-02 | 2007-09-27 | 17.870 | 128,352 | -104 | 0.42% | 2,293,661 |
| 2007-09-28 | 2007-09-25 | 17.870 | 128,456 | -1,322 | 0.42% | 2,295,519 |
| 2007-09-27 | 2007-09-24 | 18.062 | 129,778 | -1,249 | 0.42% | 2,344,080 |
| 2007-09-25 | 2007-09-21 | 19.215 | 131,027 | -1,041 | 0.43% | 2,517,702 |
| 2007-09-24 | 2007-09-20 | 19.215 | 132,068 | -1,748 | 0.43% | 2,537,705 |
| 2007-09-21 | 2007-09-19 | 19.792 | 133,816 | +104 | 0.43% | 2,648,432 |
| 2007-09-20 | 2007-09-18 | 19.984 | 133,712 | -3,643 | 0.43% | 2,672,067 |
| 2007-09-19 | 2007-09-17 | 19.728 | 137,355 | +4,163 | 0.45% | 2,709,677 |
| 2007-09-18 | 2007-09-14 | 20.866 | 133,192 | -3,021 | 0.43% | 2,779,141 |
| 2007-09-14 | 2007-09-12 | 21.055 | 136,213 | -2,763 | 0.44% | 2,868,014 |
| 2007-09-13 | 2007-09-11 | 20.486 | 138,976 | -1,634 | 0.45% | 2,847,103 |
| 2007-09-12 | 2007-09-10 | 20.866 | 140,610 | +237 | 0.45% | 2,933,922 |
| 2007-09-11 | 2007-09-07 | 21.435 | 140,373 | +1,055 | 0.45% | 3,008,858 |
| 2007-09-10 | 2007-09-06 | 21.814 | 139,318 | +1,054 | 0.45% | 3,039,098 |
| 2007-09-07 | 2007-09-05 | 21.814 | 138,264 | +5,272 | 0.44% | 3,016,106 |
| 2007-09-06 | 2007-09-04 | 20.297 | 132,992 | +9,700 | 0.51% | 2,699,286 |
| 2007-09-05 | 2007-09-03 | 20.866 | 123,292 | +6,484 | 0.47% | 2,572,570 |
| 2007-09-04 | 2007-08-31 | 21.624 | 116,808 | +3,111 | 0.45% | 2,525,906 |
| 2007-09-03 | 2007-08-30 | 21.814 | 113,697 | -211 | 0.44% | 2,480,199 |
| 2007-08-31 | 2007-08-29 | 22.383 | 113,908 | +685 | 0.44% | 2,549,623 |
| 2007-08-30 | 2007-08-28 | 22.952 | 113,223 | +4,460 | 0.44% | 2,598,721 |
| 2007-08-23 | 2007-08-21 | 20.297 | 108,763 | +5,272 | 0.42% | 2,207,520 |
| 2007-08-22 | 2007-08-20 | 20.486 | 103,491 | -549 | 0.40% | 2,120,147 |
| 2007-08-21 | 2007-08-17 | 18.969 | 104,040 | -485 | 0.40% | 1,973,513 |
| 2007-08-16 | 2007-08-14 | 24.470 | 104,525 | -5,271 | 0.47% | 2,557,700 |
| 2007-08-15 | 2007-08-13 | 25.039 | 109,796 | +5,271 | 0.50% | 2,749,161 |
| 2007-08-14 | 2007-08-10 | 24.659 | 104,525 | -527 | 0.47% | 2,577,527 |
| 2007-08-13 | 2007-08-09 | 25.039 | 105,052 | +105,052 | 0.48% | 2,630,377 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -641,555 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 641,555 | +513,244 | 3.27% | 31,032,285 |
| 2007-07-27 | 2007-07-25 | 50.267 | 128,311 | +4,681 | 0.65% | 6,449,848 |
| 2007-07-26 | 2007-07-24 | 51.216 | 123,630 | -137 | 0.63% | 6,331,802 |
| 2007-07-25 | 2007-07-23 | 47.422 | 123,767 | +2,383 | 0.63% | 5,869,276 |
| 2007-07-24 | 2007-07-20 | 48.370 | 121,384 | -10,227 | 0.62% | 5,871,395 |
| 2007-07-23 | 2007-07-19 | 48.370 | 131,611 | -106 | 0.67% | 6,366,079 |
| 2007-07-20 | 2007-07-18 | 49.319 | 131,717 | +2,025 | 0.67% | 6,496,132 |
| 2007-07-19 | 2007-07-17 | 51.216 | 129,692 | -5,662 | 0.66% | 6,642,272 |
| 2007-07-18 | 2007-07-16 | 51.216 | 135,354 | +1,771 | 0.69% | 6,932,255 |
| 2007-07-17 | 2007-07-13 | 49.319 | 133,583 | +2,573 | 0.68% | 6,588,161 |
| 2007-07-16 | 2007-07-12 | 46.474 | 131,010 | +84 | 0.67% | 6,088,499 |
| 2007-07-13 | 2007-07-11 | 48.370 | 130,926 | +1,497 | 0.67% | 6,332,946 |
| 2007-07-12 | 2007-07-10 | 49.319 | 129,429 | +654 | 0.66% | 6,383,291 |
| 2007-07-11 | 2007-07-09 | 51.216 | 128,775 | +633 | 0.66% | 6,595,307 |
| 2007-07-10 | 2007-07-06 | 50.267 | 128,142 | +316 | 0.65% | 6,441,352 |
| 2007-07-09 | 2007-07-05 | 51.216 | 127,826 | -2,383 | 0.65% | 6,546,703 |
| 2007-07-06 | 2007-07-04 | 55.958 | 130,209 | +5,736 | 0.66% | 7,286,227 |
| 2007-07-05 | 2007-07-03 | 47.422 | 124,473 | +1,202 | 0.63% | 5,902,756 |
| 2007-07-04 | 2007-06-29 | 53.113 | 123,271 | -1,750 | 0.63% | 6,547,246 |
| 2007-07-03 | 2007-06-28 | 57.855 | 125,021 | +843 | 0.64% | 7,233,067 |
| 2007-06-29 | 2007-06-27 | 59.752 | 124,178 | -907 | 0.63% | 7,419,846 |
| 2007-06-28 | 2007-06-26 | 62.597 | 125,085 | -854 | 0.64% | 7,829,948 |
| 2007-06-27 | 2007-06-25 | 62.597 | 125,939 | +3,416 | 0.64% | 7,883,405 |
| 2007-06-26 | 2007-06-22 | 65.442 | 122,523 | 0.62% | 8,018,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy