History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 14,451,075 | +0 | 0.24% | 47,544,037 |
| 2025-10-13 | 2025-10-09 | 3.710 | 14,451,075 | +0 | 0.24% | 53,613,488 |
| 2025-10-10 | 2025-10-08 | 4.620 | 14,451,075 | -9,000 | 0.24% | 66,763,966 |
| 2025-10-09 | 2025-10-06 | 4.630 | 14,460,075 | +8,000 | 0.24% | 66,950,147 |
| 2025-10-08 | 2025-10-03 | 4.420 | 14,452,075 | +33,000 | 0.24% | 63,878,172 |
| 2025-10-06 | 2025-10-02 | 4.480 | 14,419,075 | +40,000 | 0.24% | 64,597,456 |
| 2025-10-03 | 2025-09-30 | 4.450 | 14,379,075 | -1,406,000 | 0.24% | 63,986,884 |
| 2025-10-02 | 2025-09-29 | 4.540 | 15,785,075 | -2,406,000 | 0.26% | 71,664,240 |
| 2025-09-30 | 2025-09-26 | 4.570 | 18,191,075 | +2,512,000 | 0.30% | 83,133,213 |
| 2025-09-29 | 2025-09-25 | 4.790 | 15,679,075 | +979,000 | 0.26% | 75,102,769 |
| 2025-09-26 | 2025-09-24 | 5.010 | 14,700,075 | +507,000 | 0.24% | 73,647,376 |
| 2025-09-25 | 2025-09-23 | 5.330 | 14,193,075 | +45,000 | 0.24% | 75,649,090 |
| 2025-09-24 | 2025-09-22 | 4.360 | 14,148,075 | -9,411,000 | 0.24% | 61,685,607 |
| 2025-09-23 | 2025-09-19 | 3.360 | 23,559,075 | -41,336,091 | 0.39% | 79,158,492 |
| 2025-09-22 | 2025-09-18 | 14.010 | 64,895,166 | +8,000 | 1.08% | 909,181,276 |
| 2025-09-19 | 2025-09-17 | 14.800 | 64,887,166 | +60,000 | 1.08% | 960,330,057 |
| 2025-09-18 | 2025-09-16 | 12.610 | 64,827,166 | -142,000 | 1.08% | 817,470,563 |
| 2025-09-17 | 2025-09-15 | 16.640 | 64,969,166 | +1,000 | 1.08% | 1,081,086,922 |
| 2025-09-12 | 2025-09-10 | 17.040 | 64,968,166 | -9,000 | 1.08% | 1,107,057,549 |
| 2025-09-11 | 2025-09-09 | 17.410 | 64,977,166 | -5,000 | 1.08% | 1,131,252,460 |
| 2025-09-10 | 2025-09-08 | 16.900 | 64,982,166 | +42,000 | 1.08% | 1,098,198,605 |
| 2025-09-09 | 2025-09-05 | 16.730 | 64,940,166 | -103,000 | 1.08% | 1,086,448,977 |
| 2025-09-08 | 2025-09-04 | 16.640 | 65,043,166 | -165,000 | 1.08% | 1,082,318,282 |
| 2025-09-05 | 2025-09-03 | 16.880 | 65,208,166 | -100,000 | 1.08% | 1,100,713,842 |
| 2025-09-04 | 2025-09-02 | 17.240 | 65,308,166 | -97,000 | 1.08% | 1,125,912,782 |
| 2025-09-03 | 2025-09-01 | 17.090 | 65,405,166 | -145,000 | 1.09% | 1,117,774,287 |
| 2025-09-02 | 2025-08-29 | 17.650 | 65,550,166 | +4,000 | 1.09% | 1,156,960,430 |
| 2025-09-01 | 2025-08-28 | 17.890 | 65,546,166 | -47,000 | 1.09% | 1,172,620,910 |
| 2025-08-29 | 2025-08-27 | 18.000 | 65,593,166 | -27,000 | 1.09% | 1,180,676,988 |
| 2025-08-27 | 2025-08-25 | 18.240 | 65,620,166 | -41,450 | 1.09% | 1,196,911,828 |
| 2025-08-26 | 2025-08-22 | 18.220 | 65,661,616 | -250,000 | 1.09% | 1,196,354,644 |
| 2025-08-25 | 2025-08-21 | 18.330 | 65,911,616 | -22,000 | 1.09% | 1,208,159,921 |
| 2025-08-22 | 2025-08-20 | 18.200 | 65,933,616 | +35,000 | 1.10% | 1,199,991,811 |
| 2025-08-21 | 2025-08-19 | 18.820 | 65,898,616 | +14,000 | 1.09% | 1,240,211,953 |
| 2025-08-20 | 2025-08-18 | 18.360 | 65,884,616 | +6,000 | 1.09% | 1,209,641,550 |
| 2025-08-18 | 2025-08-14 | 17.940 | 65,878,616 | -2,000 | 1.09% | 1,181,862,371 |
| 2025-08-06 | 2025-08-04 | 17.140 | 65,880,616 | +2,000 | 1.09% | 1,129,193,758 |
| 2025-08-04 | 2025-07-31 | 17.520 | 65,878,616 | -10,000 | 1.09% | 1,154,193,352 |
| 2025-08-01 | 2025-07-30 | 17.560 | 65,888,616 | -4,000 | 1.09% | 1,157,004,097 |
| 2025-07-31 | 2025-07-29 | 17.500 | 65,892,616 | -110,000 | 1.09% | 1,153,120,780 |
| 2025-07-25 | 2025-07-23 | 17.600 | 66,002,616 | -1,000 | 1.10% | 1,161,646,042 |
| 2025-07-24 | 2025-07-22 | 16.920 | 66,003,616 | -79,000 | 1.10% | 1,116,781,183 |
| 2025-07-23 | 2025-07-21 | 17.600 | 66,082,616 | +4,000 | 1.10% | 1,163,054,042 |
| 2025-07-22 | 2025-07-18 | 17.560 | 66,078,616 | +80,000 | 1.10% | 1,160,340,497 |
| 2025-07-18 | 2025-07-16 | 17.300 | 65,998,616 | -1,000 | 1.10% | 1,141,776,057 |
| 2025-07-17 | 2025-07-15 | 17.540 | 65,999,616 | -113,000 | 1.10% | 1,157,633,265 |
| 2025-07-16 | 2025-07-14 | 17.400 | 66,112,616 | +101,000 | 1.10% | 1,150,359,518 |
| 2025-07-15 | 2025-07-11 | 17.300 | 66,011,616 | +5,000 | 1.10% | 1,142,000,957 |
| 2025-07-14 | 2025-07-10 | 16.540 | 66,006,616 | +7,000 | 1.10% | 1,091,749,429 |
| 2025-07-11 | 2025-07-09 | 16.100 | 65,999,616 | -7,000 | 1.10% | 1,062,593,818 |
| 2025-07-09 | 2025-07-07 | 16.080 | 66,006,616 | +20,000 | 1.10% | 1,061,386,385 |
| 2025-07-08 | 2025-07-04 | 15.120 | 65,986,616 | -5,000 | 1.10% | 997,717,634 |
| 2025-07-07 | 2025-07-03 | 15.100 | 65,991,616 | +5,000 | 1.10% | 996,473,402 |
| 2025-07-03 | 2025-06-30 | 15.840 | 65,986,616 | -3,185,000 | 1.10% | 1,045,227,997 |
| 2025-07-02 | 2025-06-27 | 15.660 | 69,171,616 | -147,000 | 1.15% | 1,083,227,507 |
| 2025-06-30 | 2025-06-26 | 15.380 | 69,318,616 | -10,000 | 1.15% | 1,066,120,314 |
| 2025-06-27 | 2025-06-25 | 15.700 | 69,328,616 | -21,000 | 1.15% | 1,088,459,271 |
| 2025-06-26 | 2025-06-24 | 15.420 | 69,349,616 | +49,000 | 1.15% | 1,069,371,079 |
| 2025-06-25 | 2025-06-23 | 15.420 | 69,300,616 | -1,000 | 1.15% | 1,068,615,499 |
| 2025-06-24 | 2025-06-20 | 13.900 | 69,301,616 | -2,000 | 1.15% | 963,292,462 |
| 2025-06-20 | 2025-06-18 | 13.840 | 69,303,616 | +99,000 | 1.15% | 959,162,045 |
| 2025-06-19 | 2025-06-17 | 13.340 | 69,204,616 | -192,000 | 1.15% | 923,189,577 |
| 2025-06-18 | 2025-06-16 | 13.700 | 69,396,616 | +2,000 | 1.15% | 950,733,639 |
| 2025-06-17 | 2025-06-13 | 14.240 | 69,394,616 | -976 | 1.15% | 988,179,332 |
| 2025-06-16 | 2025-06-12 | 13.740 | 69,395,592 | +1,000 | 1.15% | 953,495,434 |
| 2025-06-13 | 2025-06-11 | 13.660 | 69,394,592 | -99,150 | 1.15% | 947,930,127 |
| 2025-06-11 | 2025-06-09 | 14.740 | 69,493,742 | +4,000 | 1.15% | 1,024,337,757 |
| 2025-06-09 | 2025-06-05 | 14.080 | 69,489,742 | +1,000 | 1.15% | 978,415,567 |
| 2025-06-06 | 2025-06-04 | 14.040 | 69,488,742 | -5,000 | 1.15% | 975,621,938 |
| 2025-06-05 | 2025-06-03 | 12.300 | 69,493,742 | +275,000 | 1.15% | 854,773,027 |
| 2025-06-04 | 2025-06-02 | 12.240 | 69,218,742 | +5,000 | 1.15% | 847,237,402 |
| 2025-06-03 | 2025-05-30 | 12.420 | 69,213,742 | +2,000 | 1.15% | 859,634,676 |
| 2025-05-30 | 2025-05-28 | 10.620 | 69,211,742 | -6,000 | 1.15% | 735,028,700 |
| 2025-05-29 | 2025-05-27 | 10.300 | 69,217,742 | +98,000 | 1.15% | 712,942,743 |
| 2025-05-28 | 2025-05-26 | 10.000 | 69,119,742 | -12,500 | 1.15% | 691,197,420 |
| 2025-05-27 | 2025-05-23 | 9.700 | 69,132,242 | -171,000 | 1.15% | 670,582,747 |
| 2025-05-26 | 2025-05-22 | 8.900 | 69,303,242 | +5,000 | 1.15% | 616,798,854 |
| 2025-05-23 | 2025-05-21 | 8.360 | 69,298,242 | -40,000 | 1.15% | 579,333,303 |
| 2025-05-22 | 2025-05-20 | 7.630 | 69,338,242 | -2,000 | 1.15% | 529,050,786 |
| 2025-05-21 | 2025-05-19 | 6.650 | 69,340,242 | -498,000 | 1.15% | 461,112,609 |
| 2025-05-19 | 2025-05-15 | 6.500 | 69,838,242 | -338,000 | 1.16% | 453,948,573 |
| 2025-05-09 | 2025-05-07 | 6.300 | 70,176,242 | +120,000 | 1.17% | 442,110,325 |
| 2025-05-07 | 2025-05-02 | 6.570 | 70,056,242 | -5,000 | 1.16% | 460,269,510 |
| 2025-05-02 | 2025-04-29 | 6.290 | 70,061,242 | -4,000,000 | 1.16% | 440,685,212 |
| 2025-04-25 | 2025-04-23 | 6.390 | 74,061,242 | +1,068,000 | 1.23% | 473,251,336 |
| 2025-04-24 | 2025-04-22 | 6.490 | 72,993,242 | -105,000 | 1.21% | 473,726,141 |
| 2025-04-11 | 2025-04-09 | 5.860 | 73,098,242 | +20,000 | 1.21% | 428,355,698 |
| 2025-04-10 | 2025-04-08 | 5.770 | 73,078,242 | -4,500,000 | 1.21% | 421,661,456 |
| 2025-04-09 | 2025-04-07 | 5.860 | 77,578,242 | -1,010,000 | 1.29% | 454,608,498 |
| 2025-03-28 | 2025-03-26 | 5.700 | 78,588,242 | +10,000 | 1.31% | 447,952,979 |
| 2025-03-25 | 2025-03-21 | 6.290 | 78,578,242 | -12,000 | 1.31% | 494,257,142 |
| 2025-03-24 | 2025-03-20 | 6.060 | 78,590,242 | -6,000 | 1.31% | 476,256,867 |
| 2025-03-21 | 2025-03-19 | 6.050 | 78,596,242 | -5,000 | 1.31% | 475,507,264 |
| 2025-03-13 | 2025-03-11 | 5.830 | 78,601,242 | +15,000 | 1.31% | 458,245,241 |
| 2025-03-10 | 2025-03-06 | 5.810 | 78,586,242 | +5,000 | 1.31% | 456,586,066 |
| 2025-02-28 | 2025-02-26 | 5.950 | 78,581,242 | +5,000 | 1.31% | 467,558,390 |
| 2025-02-27 | 2025-02-25 | 5.930 | 78,576,242 | +4,994 | 1.31% | 465,957,115 |
| 2025-02-26 | 2025-02-24 | 6.040 | 78,571,248 | +63,000 | 1.31% | 474,570,338 |
| 2025-02-25 | 2025-02-21 | 6.280 | 78,508,248 | +42,000 | 1.30% | 493,031,797 |
| 2025-02-21 | 2025-02-19 | 6.110 | 78,466,248 | +28,000 | 1.30% | 479,428,775 |
| 2025-02-18 | 2025-02-14 | 6.190 | 78,438,248 | +14,000 | 1.30% | 485,532,755 |
| 2025-02-13 | 2025-02-11 | 5.750 | 78,424,248 | +8,000 | 1.30% | 450,939,426 |
| 2025-02-12 | 2025-02-10 | 5.910 | 78,416,248 | +14,000 | 1.30% | 463,440,026 |
| 2025-01-08 | 2025-01-06 | 6.220 | 78,402,248 | -30,000 | 1.30% | 487,661,983 |
| 2024-12-13 | 2024-12-11 | 6.200 | 78,432,248 | +1,500,000 | 1.30% | 486,279,938 |
| 2024-12-12 | 2024-12-10 | 5.970 | 76,932,248 | -28,000 | 1.28% | 459,285,521 |
| 2024-12-06 | 2024-12-04 | 5.220 | 76,960,248 | +1,500,000 | 1.28% | 401,732,495 |
| 2024-12-04 | 2024-12-02 | 5.220 | 75,460,248 | +1,000 | 1.25% | 393,902,495 |
| 2024-12-03 | 2024-11-29 | 5.120 | 75,459,248 | -5,000 | 1.25% | 386,351,350 |
| 2024-12-02 | 2024-11-28 | 5.070 | 75,464,248 | +3,000 | 1.25% | 382,603,737 |
| 2024-11-29 | 2024-11-27 | 5.400 | 75,461,248 | +1,829,000 | 1.25% | 407,490,739 |
| 2024-10-31 | 2024-10-29 | 5.630 | 73,632,248 | +10,000 | 1.22% | 414,549,556 |
| 2024-10-29 | 2024-10-25 | 5.620 | 73,622,248 | +9,000 | 1.22% | 413,757,034 |
| 2024-10-14 | 2024-10-09 | 5.690 | 73,613,248 | +30,000 | 1.22% | 418,859,381 |
| 2024-10-10 | 2024-10-08 | 5.990 | 73,583,248 | +20,000 | 1.22% | 440,763,656 |
| 2024-10-09 | 2024-10-07 | 6.880 | 73,563,248 | -7,117,000 | 1.22% | 506,115,146 |
| 2024-10-03 | 2024-09-30 | 6.490 | 80,680,248 | -30,000 | 1.34% | 523,614,810 |
| 2024-10-02 | 2024-09-27 | 6.180 | 80,710,248 | -20,000 | 1.34% | 498,789,333 |
| 2024-09-03 | 2024-08-30 | 5.510 | 80,730,248 | +400,000 | 1.34% | 444,823,666 |
| 2024-08-28 | 2024-08-26 | 5.520 | 80,330,248 | +200,000 | 1.33% | 443,422,969 |
| 2024-08-26 | 2024-08-22 | 5.820 | 80,130,248 | -14,000 | 1.33% | 466,358,043 |
| 2024-08-23 | 2024-08-21 | 5.820 | 80,144,248 | +5,000,000 | 1.33% | 466,439,523 |
| 2024-08-21 | 2024-08-19 | 5.930 | 75,144,248 | +300,000 | 1.25% | 445,605,391 |
| 2024-08-20 | 2024-08-16 | 5.940 | 74,844,248 | -20,000 | 1.24% | 444,574,833 |
| 2024-08-08 | 2024-08-06 | 5.360 | 74,864,248 | +34,000 | 1.24% | 401,272,369 |
| 2024-08-07 | 2024-08-05 | 5.280 | 74,830,248 | +20,000 | 1.24% | 395,103,709 |
| 2024-08-02 | 2024-07-31 | 5.730 | 74,810,248 | -210,000 | 1.24% | 428,662,721 |
| 2024-07-22 | 2024-07-18 | 5.810 | 75,020,248 | -3,000 | 1.25% | 435,867,641 |
| 2024-07-18 | 2024-07-16 | 5.620 | 75,023,248 | -36 | 1.25% | 421,630,654 |
| 2024-07-15 | 2024-07-11 | 5.780 | 75,023,284 | -1,000 | 1.25% | 433,634,582 |
| 2024-07-11 | 2024-07-09 | 5.550 | 75,024,284 | +20,000 | 1.25% | 416,384,776 |
| 2024-07-09 | 2024-07-05 | 5.850 | 75,004,284 | +1,000 | 1.25% | 438,775,061 |
| 2024-06-27 | 2024-06-25 | 6.110 | 75,003,284 | +4,010,000 | 1.25% | 458,270,065 |
| 2024-06-17 | 2024-06-13 | 6.350 | 70,993,284 | -23,000 | 1.18% | 450,807,353 |
| 2024-06-14 | 2024-06-12 | 5.700 | 71,016,284 | -4,000 | 1.18% | 404,792,819 |
| 2024-06-13 | 2024-06-11 | 5.690 | 71,020,284 | +34,000 | 1.18% | 404,105,416 |
| 2024-06-07 | 2024-06-05 | 6.260 | 70,986,284 | -21,000 | 1.18% | 444,374,138 |
| 2024-06-06 | 2024-06-04 | 6.230 | 71,007,284 | -9,000 | 1.18% | 442,375,379 |
| 2024-06-04 | 2024-05-31 | 5.880 | 71,016,284 | -3,000 | 1.18% | 417,575,750 |
| 2024-05-31 | 2024-05-29 | 5.970 | 71,019,284 | +50,000 | 1.18% | 423,985,125 |
| 2024-05-28 | 2024-05-24 | 5.920 | 70,969,284 | -4,000 | 1.18% | 420,138,161 |
| 2024-05-22 | 2024-05-20 | 6.340 | 70,973,284 | +6,000 | 1.18% | 449,970,621 |
| 2024-05-21 | 2024-05-17 | 6.770 | 70,967,284 | +73,000 | 1.18% | 480,448,513 |
| 2024-05-16 | 2024-05-13 | 7.580 | 70,894,284 | +15,000 | 1.18% | 537,378,673 |
| 2024-05-14 | 2024-05-10 | 7.200 | 70,879,284 | -63,000 | 1.18% | 510,330,845 |
| 2024-05-10 | 2024-05-08 | 7.320 | 70,942,284 | +460,000 | 1.18% | 519,297,519 |
| 2024-05-08 | 2024-05-06 | 7.350 | 70,482,284 | -170,000 | 1.17% | 518,044,787 |
| 2024-05-07 | 2024-05-03 | 7.230 | 70,652,284 | +9,000 | 1.17% | 510,816,013 |
| 2024-05-06 | 2024-05-02 | 7.220 | 70,643,284 | -18,000 | 1.17% | 510,044,510 |
| 2024-05-03 | 2024-04-30 | 7.120 | 70,661,284 | -142,000 | 1.17% | 503,108,342 |
| 2024-05-02 | 2024-04-29 | 7.280 | 70,803,284 | +242,000 | 1.18% | 515,447,908 |
| 2024-04-30 | 2024-04-26 | 6.990 | 70,561,284 | -19,000 | 1.17% | 493,223,375 |
| 2024-04-29 | 2024-04-25 | 6.780 | 70,580,284 | -112,000 | 1.17% | 478,534,326 |
| 2024-04-26 | 2024-04-24 | 5.980 | 70,692,284 | +402,000 | 1.17% | 422,739,858 |
| 2024-04-25 | 2024-04-23 | 5.660 | 70,290,284 | +69,000 | 1.17% | 397,843,007 |
| 2024-04-24 | 2024-04-22 | 5.180 | 70,221,284 | +302,000 | 1.17% | 363,746,251 |
| 2024-04-22 | 2024-04-18 | 5.300 | 69,919,284 | +200,000 | 1.16% | 370,572,205 |
| 2024-04-19 | 2024-04-17 | 5.440 | 69,719,284 | +3,000,000 | 1.16% | 379,272,905 |
| 2024-04-18 | 2024-04-16 | 5.460 | 66,719,284 | +400,000 | 1.11% | 364,287,291 |
| 2024-04-17 | 2024-04-15 | 5.460 | 66,319,284 | -4 | 1.10% | 362,103,291 |
| 2024-04-16 | 2024-04-12 | 5.410 | 66,319,288 | +300,000 | 1.10% | 358,787,348 |
| 2024-04-15 | 2024-04-11 | 5.450 | 66,019,288 | +4,000 | 1.10% | 359,805,120 |
| 2024-04-12 | 2024-04-10 | 5.670 | 66,015,288 | +6,000 | 1.10% | 374,306,683 |
| 2024-04-11 | 2024-04-09 | 5.940 | 66,009,288 | +6,000 | 1.10% | 392,095,171 |
| 2024-04-08 | 2024-04-03 | 6.030 | 66,003,288 | -25,000 | 1.10% | 397,999,827 |
| 2024-04-03 | 2024-03-28 | 5.420 | 66,028,288 | +19,766 | 1.10% | 357,873,321 |
| 2024-04-02 | 2024-03-27 | 5.200 | 66,008,522 | +6,000 | 1.10% | 343,244,314 |
| 2024-03-25 | 2024-03-21 | 5.600 | 66,002,522 | +5,000 | 1.10% | 369,614,123 |
| 2024-03-22 | 2024-03-20 | 5.970 | 65,997,522 | +22,280,000 | 1.10% | 394,005,206 |
| 2024-03-12 | 2024-03-08 | 5.430 | 43,717,522 | +2,000,000 | 0.73% | 237,386,144 |
| 2024-03-07 | 2024-03-05 | 5.220 | 41,717,522 | +20,000 | 0.69% | 217,765,465 |
| 2024-02-27 | 2024-02-23 | 5.310 | 41,697,522 | -120 | 0.69% | 221,413,842 |
| 2024-02-06 | 2024-02-02 | 5.820 | 41,697,642 | +3,420,000 | 0.69% | 242,680,276 |
| 2024-01-24 | 2024-01-22 | 5.120 | 38,277,642 | -21 | 0.64% | 195,981,527 |
| 2024-01-19 | 2024-01-17 | 5.170 | 38,277,663 | +100,000 | 0.64% | 197,895,518 |
| 2024-01-15 | 2024-01-11 | 5.890 | 38,177,663 | -54,000 | 0.63% | 224,866,435 |
| 2024-01-12 | 2024-01-10 | 6.110 | 38,231,663 | +6,000,000 | 0.64% | 233,595,461 |
| 2024-01-02 | 2023-12-28 | 6.050 | 32,231,663 | -400,000 | 0.54% | 195,001,561 |
| 2023-12-28 | 2023-12-22 | 6.400 | 32,631,663 | +3,000 | 0.54% | 208,842,643 |
| 2023-12-21 | 2023-12-19 | 6.520 | 32,628,663 | -1,500 | 0.54% | 212,738,883 |
| 2023-12-04 | 2023-11-30 | 6.030 | 32,630,163 | -14,000 | 0.54% | 196,759,883 |
| 2023-12-01 | 2023-11-29 | 5.900 | 32,644,163 | -8,000 | 0.54% | 192,600,562 |
| 2023-11-30 | 2023-11-28 | 5.850 | 32,652,163 | -51,000 | 0.54% | 191,015,154 |
| 2023-11-27 | 2023-11-23 | 5.810 | 32,703,163 | -35,000 | 0.54% | 190,005,377 |
| 2023-11-23 | 2023-11-21 | 5.590 | 32,738,163 | +5,000 | 0.54% | 183,006,331 |
| 2023-11-21 | 2023-11-17 | 5.720 | 32,733,163 | +8,000 | 0.54% | 187,233,692 |
| 2023-11-15 | 2023-11-13 | 5.830 | 32,725,163 | -10,000 | 0.54% | 190,787,700 |
| 2023-11-13 | 2023-11-09 | 5.660 | 32,735,163 | +10,000 | 0.54% | 185,281,023 |
| 2023-11-09 | 2023-11-07 | 5.960 | 32,725,163 | +4,000 | 0.54% | 195,041,971 |
| 2023-11-08 | 2023-11-06 | 5.950 | 32,721,163 | +50,000 | 0.54% | 194,690,920 |
| 2023-11-03 | 2023-11-01 | 5.570 | 32,671,163 | -1,000 | 0.54% | 181,978,378 |
| 2023-11-02 | 2023-10-31 | 5.440 | 32,672,163 | +1,000 | 0.54% | 177,736,567 |
| 2023-10-30 | 2023-10-26 | 5.500 | 32,671,163 | -1,000 | 0.54% | 179,691,396 |
| 2023-10-27 | 2023-10-25 | 5.390 | 32,672,163 | +6,000,000 | 0.54% | 176,102,959 |
| 2023-10-25 | 2023-10-20 | 5.260 | 26,672,163 | -2,000 | 0.44% | 140,295,577 |
| 2023-10-20 | 2023-10-18 | 5.530 | 26,674,163 | +2,000 | 0.44% | 147,508,121 |
| 2023-10-17 | 2023-10-13 | 5.200 | 26,672,163 | +1,000 | 0.44% | 138,695,248 |
| 2023-10-13 | 2023-10-11 | 5.500 | 26,671,163 | -2,000 | 0.44% | 146,691,396 |
| 2023-09-27 | 2023-09-25 | 4.880 | 26,673,163 | -2,000 | 0.44% | 130,165,035 |
| 2023-09-22 | 2023-09-20 | 4.710 | 26,675,163 | +26,000 | 0.44% | 125,640,018 |
| 2023-09-19 | 2023-09-15 | 4.740 | 26,649,163 | +4,002,000 | 0.44% | 126,317,033 |
| 2023-09-18 | 2023-09-14 | 4.880 | 22,647,163 | -8,000 | 0.38% | 110,518,155 |
| 2023-09-15 | 2023-09-13 | 4.930 | 22,655,163 | +8,000 | 0.38% | 111,689,954 |
| 2023-09-14 | 2023-09-12 | 4.920 | 22,647,163 | -1,000 | 0.38% | 111,424,042 |
| 2023-09-07 | 2023-09-05 | 4.670 | 22,648,163 | +1,000 | 0.38% | 105,766,921 |
| 2023-08-30 | 2023-08-28 | 4.700 | 22,647,163 | -1 | 0.38% | 106,441,666 |
| 2023-08-04 | 2023-08-02 | 5.490 | 22,647,164 | +1,000 | 0.38% | 124,332,930 |
| 2023-07-26 | 2023-07-24 | 5.660 | 22,646,164 | +20,818,000 | 0.38% | 128,177,288 |
| 2023-07-25 | 2023-07-21 | 5.740 | 1,828,164 | -3,000 | 0.03% | 10,493,661 |
| 2023-07-21 | 2023-07-19 | 5.910 | 1,831,164 | +1,002,000 | 0.03% | 10,822,179 |
| 2023-07-20 | 2023-07-18 | 5.990 | 829,164 | -432 | 0.01% | 4,966,692 |
| 2023-07-12 | 2023-07-10 | 5.960 | 829,596 | -1,000 | 0.01% | 4,944,392 |
| 2023-07-11 | 2023-07-07 | 5.590 | 830,596 | +1,000 | 0.01% | 4,643,032 |
| 2023-07-05 | 2023-07-03 | 6.300 | 829,596 | -1,000 | 0.01% | 5,226,455 |
| 2023-06-28 | 2023-06-26 | 5.700 | 830,596 | +67,000 | 0.01% | 4,734,397 |
| 2023-06-26 | 2023-06-21 | 6.000 | 763,596 | +1,000 | 0.01% | 4,581,576 |
| 2023-06-20 | 2023-06-16 | 6.590 | 762,596 | -4,500 | 0.01% | 5,025,508 |
| 2023-06-19 | 2023-06-15 | 6.130 | 767,096 | -108,000 | 0.01% | 4,702,298 |
| 2023-06-16 | 2023-06-14 | 5.710 | 875,096 | -37,000 | 0.01% | 4,996,798 |
| 2023-06-15 | 2023-06-13 | 5.040 | 912,096 | -1,000 | 0.02% | 4,596,964 |
| 2023-06-14 | 2023-06-12 | 4.880 | 913,096 | -7,000 | 0.02% | 4,455,908 |
| 2023-06-07 | 2023-06-05 | 4.760 | 920,096 | +10,000 | 0.02% | 4,379,657 |
| 2023-05-19 | 2023-05-17 | 4.640 | 910,096 | -13,207,000 | 0.02% | 4,222,845 |
| 2023-05-16 | 2023-05-12 | 4.840 | 14,117,096 | +1,000 | 0.23% | 68,326,745 |
| 2023-05-12 | 2023-05-10 | 4.910 | 14,116,096 | -1,000 | 0.23% | 69,310,031 |
| 2023-05-10 | 2023-05-08 | 4.710 | 14,117,096 | +985 | 0.23% | 66,491,522 |
| 2023-05-09 | 2023-05-05 | 4.960 | 14,116,111 | +2,219,000 | 0.23% | 70,015,911 |
| 2023-05-08 | 2023-05-04 | 4.950 | 11,897,111 | +1,449,000 | 0.20% | 58,890,699 |
| 2023-05-02 | 2023-04-27 | 4.690 | 10,448,111 | -1,900,000 | 0.17% | 49,001,641 |
| 2023-04-28 | 2023-04-26 | 4.760 | 12,348,111 | -1,410,000 | 0.21% | 58,777,008 |
| 2023-04-24 | 2023-04-20 | 4.850 | 13,758,111 | +8,000 | 0.23% | 66,726,838 |
| 2023-04-18 | 2023-04-14 | 5.090 | 13,750,111 | +8,548,000 | 0.23% | 69,988,065 |
| 2023-04-06 | 2023-04-03 | 4.990 | 5,202,111 | -2,000 | 0.09% | 25,958,534 |
| 2023-03-31 | 2023-03-29 | 5.010 | 5,204,111 | +2,000 | 0.09% | 26,072,596 |
| 2023-03-29 | 2023-03-27 | 4.880 | 5,202,111 | +6,000 | 0.09% | 25,386,302 |
| 2023-03-28 | 2023-03-24 | 4.970 | 5,196,111 | +11,000 | 0.09% | 25,824,672 |
| 2023-03-23 | 2023-03-21 | 5.090 | 5,185,111 | -20,000 | 0.09% | 26,392,215 |
| 2023-03-20 | 2023-03-16 | 5.210 | 5,205,111 | +20,000 | 0.09% | 27,118,628 |
| 2023-03-17 | 2023-03-15 | 5.340 | 5,185,111 | -2,000 | 0.09% | 27,688,493 |
| 2023-03-15 | 2023-03-13 | 5.290 | 5,187,111 | -16,000 | 0.09% | 27,439,817 |
| 2023-03-13 | 2023-03-09 | 5.190 | 5,203,111 | +1,000 | 0.09% | 27,004,146 |
| 2023-03-10 | 2023-03-08 | 5.230 | 5,202,111 | +1,000 | 0.09% | 27,207,041 |
| 2023-03-09 | 2023-03-07 | 5.230 | 5,201,111 | -5,000 | 0.09% | 27,201,811 |
| 2023-03-08 | 2023-03-06 | 5.180 | 5,206,111 | -13,000 | 0.09% | 26,967,655 |
| 2023-03-06 | 2023-03-02 | 5.150 | 5,219,111 | -4,000 | 0.09% | 26,878,422 |
| 2023-03-03 | 2023-03-01 | 5.120 | 5,223,111 | -108,000 | 0.09% | 26,742,328 |
| 2023-03-01 | 2023-02-27 | 4.650 | 5,331,111 | +6,000 | 0.09% | 24,789,666 |
| 2023-02-24 | 2023-02-22 | 4.950 | 5,325,111 | +12,000 | 0.09% | 26,359,299 |
| 2023-02-23 | 2023-02-21 | 4.800 | 5,313,111 | +49,000 | 0.09% | 25,502,933 |
| 2023-02-22 | 2023-02-20 | 4.780 | 5,264,111 | +6,000 | 0.09% | 25,162,451 |
| 2023-02-14 | 2023-02-10 | 5.260 | 5,258,111 | +9,000 | 0.09% | 27,657,664 |
| 2023-02-09 | 2023-02-07 | 5.100 | 5,249,111 | -5,006 | 0.09% | 26,770,466 |
| 2023-02-06 | 2023-02-02 | 5.060 | 5,254,117 | -6,000 | 0.09% | 26,585,832 |
| 2023-02-03 | 2023-02-01 | 4.910 | 5,260,117 | +7,000 | 0.09% | 25,827,174 |
| 2023-02-02 | 2023-01-31 | 4.840 | 5,253,117 | +1,000 | 0.09% | 25,425,086 |
| 2023-02-01 | 2023-01-30 | 4.840 | 5,252,117 | +50,000 | 0.09% | 25,420,246 |
| 2023-01-18 | 2023-01-16 | 5.180 | 5,202,117 | -2,000 | 0.09% | 26,946,966 |
| 2023-01-17 | 2023-01-13 | 5.120 | 5,204,117 | +10,500 | 0.09% | 26,645,079 |
| 2023-01-16 | 2023-01-12 | 5.010 | 5,193,617 | -10,000 | 0.09% | 26,020,021 |
| 2023-01-13 | 2023-01-11 | 5.520 | 5,203,617 | -85,600 | 0.09% | 28,723,966 |
| 2023-01-12 | 2023-01-10 | 5.520 | 5,289,217 | +99,000 | 0.09% | 29,196,478 |
| 2023-01-11 | 2023-01-09 | 5.150 | 5,190,217 | +150,000 | 0.09% | 26,729,618 |
| 2023-01-10 | 2023-01-06 | 5.170 | 5,040,217 | +2,000 | 0.08% | 26,057,922 |
| 2023-01-06 | 2023-01-04 | 5.360 | 5,038,217 | +317,000 | 0.08% | 27,004,843 |
| 2023-01-05 | 2023-01-03 | 5.770 | 4,721,217 | -208,500 | 0.08% | 27,241,422 |
| 2022-12-29 | 2022-12-23 | 5.480 | 4,929,717 | +30,000 | 0.08% | 27,014,849 |
| 2022-12-28 | 2022-12-22 | 5.750 | 4,899,717 | +2,000 | 0.08% | 28,173,373 |
| 2022-12-23 | 2022-12-21 | 5.700 | 4,897,717 | -202,500 | 0.08% | 27,916,987 |
| 2022-12-22 | 2022-12-20 | 5.590 | 5,100,217 | -52,000 | 0.08% | 28,510,213 |
| 2022-12-20 | 2022-12-16 | 5.070 | 5,152,217 | -114,000 | 0.09% | 26,121,740 |
| 2022-12-16 | 2022-12-14 | 5.400 | 5,266,217 | -21,000 | 0.09% | 28,437,572 |
| 2022-12-15 | 2022-12-13 | 5.560 | 5,287,217 | -246,000 | 0.09% | 29,396,927 |
| 2022-12-14 | 2022-12-12 | 5.380 | 5,533,217 | -23,000 | 0.09% | 29,768,707 |
| 2022-12-13 | 2022-12-09 | 5.310 | 5,556,217 | -110,000 | 0.09% | 29,503,512 |
| 2022-12-12 | 2022-12-08 | 5.300 | 5,666,217 | -46,000 | 0.09% | 30,030,950 |
| 2022-12-08 | 2022-12-06 | 5.180 | 5,712,217 | +11,000 | 0.09% | 29,589,284 |
| 2022-12-07 | 2022-12-05 | 5.200 | 5,701,217 | -5,000 | 0.09% | 29,646,328 |
| 2022-12-06 | 2022-12-02 | 5.090 | 5,706,217 | +15,000 | 0.09% | 29,044,645 |
| 2022-12-05 | 2022-12-01 | 5.290 | 5,691,217 | -32,000 | 0.09% | 30,106,538 |
| 2022-12-02 | 2022-11-30 | 5.170 | 5,723,217 | +22,000 | 0.10% | 29,589,032 |
| 2022-12-01 | 2022-11-29 | 5.160 | 5,701,217 | -520,000 | 0.09% | 29,418,280 |
| 2022-11-30 | 2022-11-28 | 4.960 | 6,221,217 | +30,000 | 0.10% | 30,857,236 |
| 2022-11-29 | 2022-11-25 | 4.960 | 6,191,217 | +130,000 | 0.10% | 30,708,436 |
| 2022-11-28 | 2022-11-24 | 4.800 | 6,061,217 | +412,000 | 0.10% | 29,093,842 |
| 2022-11-25 | 2022-11-23 | 4.700 | 5,649,217 | +10,000 | 0.09% | 26,551,320 |
| 2022-11-24 | 2022-11-22 | 4.530 | 5,639,217 | +3,000 | 0.09% | 25,545,653 |
| 2022-11-23 | 2022-11-21 | 4.730 | 5,636,217 | +3,000 | 0.09% | 26,659,306 |
| 2022-11-21 | 2022-11-17 | 5.170 | 5,633,217 | -95,000 | 0.09% | 29,123,732 |
| 2022-11-17 | 2022-11-15 | 4.970 | 5,728,217 | -129,000 | 0.10% | 28,469,238 |
| 2022-11-16 | 2022-11-14 | 4.990 | 5,857,217 | -15,000 | 0.10% | 29,227,513 |
| 2022-11-15 | 2022-11-11 | 4.700 | 5,872,217 | -10,000 | 0.10% | 27,599,420 |
| 2022-11-14 | 2022-11-10 | 4.560 | 5,882,217 | -10,000,000 | 0.10% | 26,822,910 |
| 2022-11-11 | 2022-11-09 | 4.640 | 15,882,217 | -27,000 | 0.26% | 73,693,487 |
| 2022-11-10 | 2022-11-08 | 4.860 | 15,909,217 | -184,000 | 0.26% | 77,318,795 |
| 2022-11-09 | 2022-11-07 | 4.240 | 16,093,217 | -25,000 | 0.27% | 68,235,240 |
| 2022-11-01 | 2022-10-28 | 3.260 | 16,118,217 | +10,000 | 0.27% | 52,545,387 |
| 2022-10-26 | 2022-10-24 | 3.250 | 16,108,217 | +100,000 | 0.27% | 52,351,705 |
| 2022-10-25 | 2022-10-21 | 3.250 | 16,008,217 | +10,000 | 0.27% | 52,026,705 |
| 2022-10-24 | 2022-10-20 | 3.330 | 15,998,217 | +10,000 | 0.27% | 53,274,063 |
| 2022-10-21 | 2022-10-19 | 3.310 | 15,988,217 | +10,000 | 0.27% | 52,920,998 |
| 2022-10-20 | 2022-10-18 | 3.470 | 15,978,217 | +204,400 | 0.27% | 55,444,413 |
| 2022-10-13 | 2022-10-11 | 3.650 | 15,773,817 | +4,305,000 | 0.26% | 57,574,432 |
| 2022-10-03 | 2022-09-29 | 4.000 | 11,468,817 | -176,000 | 0.19% | 45,875,268 |
| 2022-09-30 | 2022-09-28 | 3.760 | 11,644,817 | -9,500 | 0.19% | 43,784,512 |
| 2022-09-29 | 2022-09-27 | 3.850 | 11,654,317 | -58,000 | 0.19% | 44,869,120 |
| 2022-09-28 | 2022-09-26 | 3.880 | 11,712,317 | -7,000 | 0.19% | 45,443,790 |
| 2022-09-27 | 2022-09-23 | 3.780 | 11,719,317 | -6,500 | 0.19% | 44,299,018 |
| 2022-09-15 | 2022-09-13 | 3.430 | 11,725,817 | -10 | 0.19% | 40,219,552 |
| 2022-08-30 | 2022-08-26 | 3.040 | 11,725,827 | +78,000 | 0.19% | 35,646,514 |
| 2022-08-25 | 2022-08-23 | 3.200 | 11,647,827 | -108,000 | 0.19% | 37,273,046 |
| 2022-08-23 | 2022-08-19 | 3.510 | 11,755,827 | +10,000,000 | 0.20% | 41,262,953 |
| 2022-08-16 | 2022-08-12 | 3.750 | 1,755,827 | -6,000 | 0.03% | 6,584,351 |
| 2022-08-11 | 2022-08-09 | 3.380 | 1,761,827 | -210,000 | 0.03% | 5,954,975 |
| 2022-08-10 | 2022-08-08 | 3.240 | 1,971,827 | -384,000 | 0.03% | 6,388,719 |
| 2022-08-03 | 2022-08-01 | 3.300 | 2,355,827 | -313,500 | 0.04% | 7,774,229 |
| 2022-07-28 | 2022-07-26 | 3.440 | 2,669,327 | -6,562,500 | 0.04% | 9,182,485 |
| 2022-07-19 | 2022-07-15 | 3.320 | 9,231,827 | +1,500 | 0.15% | 30,649,666 |
| 2022-06-30 | 2022-06-28 | 3.480 | 9,230,327 | -103,500 | 0.15% | 32,121,538 |
| 2022-06-20 | 2022-06-16 | 3.480 | 9,333,827 | -39,000 | 0.15% | 32,481,718 |
| 2022-06-17 | 2022-06-15 | 3.440 | 9,372,827 | +6,000 | 0.16% | 32,242,525 |
| 2022-06-10 | 2022-06-08 | 3.560 | 9,366,827 | -3,000 | 0.16% | 33,345,904 |
| 2022-06-08 | 2022-06-06 | 3.560 | 9,369,827 | +4,500 | 0.16% | 33,356,584 |
| 2022-05-23 | 2022-05-19 | 3.480 | 9,365,327 | -15,000 | 0.16% | 32,591,338 |
| 2022-05-05 | 2022-05-03 | 3.760 | 9,380,327 | +2,212,500 | 0.16% | 35,270,030 |
| 2022-05-04 | 2022-04-29 | 3.760 | 7,167,827 | -22,500 | 0.12% | 26,951,030 |
| 2022-05-03 | 2022-04-28 | 3.560 | 7,190,327 | +2,826,000 | 0.12% | 25,597,564 |
| 2022-04-29 | 2022-04-27 | 3.600 | 4,364,327 | -1,032,000 | 0.07% | 15,711,577 |
| 2022-04-28 | 2022-04-26 | 3.560 | 5,396,327 | -6,000 | 0.09% | 19,210,924 |
| 2022-04-27 | 2022-04-25 | 3.480 | 5,402,327 | +1,500,000 | 0.09% | 18,800,098 |
| 2022-04-21 | 2022-04-19 | 3.440 | 3,902,327 | +18,000 | 0.06% | 13,424,005 |
| 2022-04-20 | 2022-04-14 | 3.600 | 3,884,327 | -3,000 | 0.06% | 13,983,577 |
| 2022-04-06 | 2022-04-01 | 3.520 | 3,887,327 | -24,000 | 0.06% | 13,683,391 |
| 2022-03-30 | 2022-03-28 | 3.360 | 3,911,327 | -18,000 | 0.06% | 13,142,059 |
| 2022-03-24 | 2022-03-22 | 3.160 | 3,929,327 | +18,000 | 0.07% | 12,416,673 |
| 2022-03-21 | 2022-03-17 | 3.280 | 3,911,327 | -1,500 | 0.06% | 12,829,153 |
| 2022-03-18 | 2022-03-16 | 3.000 | 3,912,827 | +1,500 | 0.06% | 11,738,481 |
| 2022-03-17 | 2022-03-15 | 3.160 | 3,911,327 | -25,500 | 0.06% | 12,359,793 |
| 2022-03-08 | 2022-03-04 | 3.240 | 3,936,827 | +60,000 | 0.07% | 12,755,319 |
| 2022-03-07 | 2022-03-03 | 3.160 | 3,876,827 | +150,000 | 0.06% | 12,250,773 |
| 2022-03-02 | 2022-02-28 | 3.160 | 3,726,827 | +36,000 | 0.06% | 11,776,773 |
| 2022-03-01 | 2022-02-25 | 3.280 | 3,690,827 | +66,000 | 0.06% | 12,105,913 |
| 2022-02-28 | 2022-02-24 | 3.240 | 3,624,827 | +51,000 | 0.06% | 11,744,439 |
| 2022-02-25 | 2022-02-23 | 3.200 | 3,573,827 | +51,000 | 0.06% | 11,436,246 |
| 2022-02-22 | 2022-02-18 | 3.520 | 3,522,827 | +246,000 | 0.06% | 12,400,351 |
| 2022-02-21 | 2022-02-17 | 3.320 | 3,276,827 | +36,000 | 0.05% | 10,879,066 |
| 2022-02-17 | 2022-02-15 | 3.320 | 3,240,827 | +196,500 | 0.05% | 10,759,546 |
| 2022-02-16 | 2022-02-14 | 3.320 | 3,044,327 | -15,000 | 0.05% | 10,107,166 |
| 2022-02-15 | 2022-02-11 | 3.400 | 3,059,327 | -15,000 | 0.05% | 10,401,712 |
| 2022-02-14 | 2022-02-10 | 3.280 | 3,074,327 | +70,500 | 0.05% | 10,083,793 |
| 2022-02-10 | 2022-02-08 | 3.080 | 3,003,827 | -46,500 | 0.05% | 9,251,787 |
| 2022-02-09 | 2022-02-07 | 2.960 | 3,050,327 | -24,000 | 0.05% | 9,028,968 |
| 2022-02-08 | 2022-02-04 | 2.960 | 3,074,327 | -7,500 | 0.05% | 9,100,008 |
| 2022-02-04 | 2022-01-27 | 2.800 | 3,081,827 | +9,000 | 0.05% | 8,629,116 |
| 2022-01-26 | 2022-01-24 | 2.960 | 3,072,827 | -1,500 | 0.05% | 9,095,568 |
| 2022-01-21 | 2022-01-19 | 2.760 | 3,074,327 | +7,500 | 0.05% | 8,485,143 |
| 2022-01-20 | 2022-01-18 | 2.760 | 3,066,827 | +43,500 | 0.05% | 8,464,443 |
| 2022-01-12 | 2022-01-10 | 3.000 | 3,023,327 | +124,500 | 0.05% | 9,069,981 |
| 2022-01-11 | 2022-01-07 | 2.800 | 2,898,827 | -21,000 | 0.05% | 8,116,716 |
| 2022-01-07 | 2022-01-05 | 3.000 | 2,919,827 | -25,500 | 0.05% | 8,759,481 |
| 2022-01-04 | 2021-12-31 | 3.200 | 2,945,327 | +70,500 | 0.05% | 9,425,046 |
| 2022-01-03 | 2021-12-29 | 3.440 | 2,874,827 | +25,500 | 0.05% | 9,889,405 |
| 2021-12-30 | 2021-12-28 | 3.640 | 2,849,327 | -291,000 | 0.05% | 10,371,550 |
| 2021-12-29 | 2021-12-24 | 3.360 | 3,140,327 | +117,000 | 0.05% | 10,551,499 |
| 2021-12-28 | 2021-12-22 | 3.480 | 3,023,327 | +30,000 | 0.05% | 10,521,178 |
| 2021-12-23 | 2021-12-21 | 3.480 | 2,993,327 | -136,500 | 0.05% | 10,416,778 |
| 2021-12-22 | 2021-12-20 | 3.440 | 3,129,827 | -446,812 | 0.05% | 10,766,605 |
| 2021-12-21 | 2021-12-17 | 3.120 | 3,576,639 | -31,500 | 0.06% | 11,159,114 |
| 2021-12-20 | 2021-12-16 | 3.040 | 3,608,139 | -25,500 | 0.06% | 10,968,743 |
| 2021-12-17 | 2021-12-15 | 2.960 | 3,633,639 | +1,500 | 0.06% | 10,755,571 |
| 2021-12-09 | 2021-12-07 | 3.040 | 3,632,139 | +594,000 | 0.06% | 11,041,703 |
| 2021-12-08 | 2021-12-06 | 3.080 | 3,038,139 | +75,000 | 0.05% | 9,357,468 |
| 2021-12-07 | 2021-12-03 | 3.120 | 2,963,139 | +10,500 | 0.05% | 9,244,994 |
| 2021-12-06 | 2021-12-02 | 3.080 | 2,952,639 | +21,000 | 0.05% | 9,094,128 |
| 2021-12-03 | 2021-12-01 | 3.040 | 2,931,639 | -12,000 | 0.05% | 8,912,183 |
| 2021-12-02 | 2021-11-30 | 3.160 | 2,943,639 | +30,000 | 0.05% | 9,301,899 |
| 2021-12-01 | 2021-11-29 | 3.160 | 2,913,639 | -4,500 | 0.05% | 9,207,099 |
| 2021-11-30 | 2021-11-26 | 3.080 | 2,918,139 | +21,000 | 0.05% | 8,987,868 |
| 2021-11-29 | 2021-11-25 | 3.240 | 2,897,139 | -87,000 | 0.05% | 9,386,730 |
| 2021-11-26 | 2021-11-24 | 3.160 | 2,984,139 | -96,000 | 0.05% | 9,429,879 |
| 2021-11-25 | 2021-11-23 | 2.240 | 3,080,139 | +22,500 | 0.05% | 6,899,511 |
| 2021-11-24 | 2021-11-22 | 2.240 | 3,057,639 | +60,000 | 0.05% | 6,849,111 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,997,639 | +151,500 | 0.05% | 6,834,617 |
| 2021-11-22 | 2021-11-18 | 2.560 | 2,846,139 | +57,000 | 0.05% | 7,286,116 |
| 2021-11-19 | 2021-11-17 | 2.480 | 2,789,139 | +13,500 | 0.05% | 6,917,065 |
| 2021-11-18 | 2021-11-16 | 2.400 | 2,775,639 | -27,000 | 0.05% | 6,661,534 |
| 2021-11-15 | 2021-11-11 | 2.200 | 2,802,639 | +15,000 | 0.05% | 6,165,806 |
| 2021-11-11 | 2021-11-09 | 2.280 | 2,787,639 | +4,500 | 0.05% | 6,355,817 |
| 2021-11-09 | 2021-11-05 | 2.320 | 2,783,139 | +40,500 | 0.05% | 6,456,882 |
| 2021-11-05 | 2021-11-03 | 2.320 | 2,742,639 | -19,500 | 0.05% | 6,362,922 |
| 2021-11-04 | 2021-11-02 | 2.280 | 2,762,139 | +21,000 | 0.05% | 6,297,677 |
| 2021-10-27 | 2021-10-25 | 2.320 | 2,741,139 | -60,000 | 0.05% | 6,359,442 |
| 2021-10-26 | 2021-10-22 | 2.280 | 2,801,139 | +36,000 | 0.05% | 6,386,597 |
| 2021-10-20 | 2021-10-18 | 2.200 | 2,765,139 | -6,000 | 0.05% | 6,083,306 |
| 2021-10-18 | 2021-10-12 | 2.160 | 2,771,139 | -18,000 | 0.05% | 5,985,660 |
| 2021-10-15 | 2021-10-11 | 2.160 | 2,789,139 | +36,000 | 0.05% | 6,024,540 |
| 2021-10-12 | 2021-10-08 | 2.120 | 2,753,139 | +1,500 | 0.05% | 5,836,655 |
| 2021-10-11 | 2021-10-07 | 2.160 | 2,751,639 | -4,500 | 0.05% | 5,943,540 |
| 2021-10-08 | 2021-10-06 | 2.200 | 2,756,139 | +19,500 | 0.05% | 6,063,506 |
| 2021-10-07 | 2021-10-05 | 2.000 | 2,736,639 | +4,500 | 0.05% | 5,473,278 |
| 2021-10-04 | 2021-09-29 | 2.000 | 2,732,139 | +12,000 | 0.05% | 5,464,278 |
| 2021-09-29 | 2021-09-27 | 2.040 | 2,720,139 | -6,000 | 0.05% | 5,549,084 |
| 2021-09-28 | 2021-09-24 | 2.000 | 2,726,139 | -24,000 | 0.05% | 5,452,278 |
| 2021-09-27 | 2021-09-23 | 2.000 | 2,750,139 | +27,000 | 0.05% | 5,500,278 |
| 2021-09-17 | 2021-09-15 | 2.080 | 2,723,139 | +1,500 | 0.05% | 5,664,129 |
| 2021-09-15 | 2021-09-13 | 2.040 | 2,721,639 | -4,500 | 0.05% | 5,552,144 |
| 2021-09-13 | 2021-09-09 | 2.080 | 2,726,139 | -30,000 | 0.05% | 5,670,369 |
| 2021-09-10 | 2021-09-08 | 2.040 | 2,756,139 | -3,000 | 0.05% | 5,622,524 |
| 2021-09-09 | 2021-09-07 | 2.000 | 2,759,139 | -13,500 | 0.05% | 5,518,278 |
| 2021-09-06 | 2021-09-02 | 1.860 | 2,772,639 | -10,500 | 0.05% | 5,157,109 |
| 2021-09-03 | 2021-09-01 | 1.860 | 2,783,139 | +24,000 | 0.05% | 5,176,639 |
| 2021-09-02 | 2021-08-31 | 1.880 | 2,759,139 | +15,000 | 0.05% | 5,187,181 |
| 2021-09-01 | 2021-08-30 | 1.960 | 2,744,139 | +136,500 | 0.05% | 5,378,512 |
| 2021-08-31 | 2021-08-27 | 1.980 | 2,607,639 | +13,500 | 0.04% | 5,163,125 |
| 2021-08-27 | 2021-08-25 | 1.960 | 2,594,139 | -133,500 | 0.04% | 5,084,512 |
| 2021-08-24 | 2021-08-20 | 1.860 | 2,727,639 | -10,500 | 0.05% | 5,073,409 |
| 2021-08-20 | 2021-08-18 | 1.860 | 2,738,139 | -452,500 | 0.05% | 5,092,939 |
| 2021-08-18 | 2021-08-16 | 1.880 | 3,190,639 | -480,000 | 0.05% | 5,998,401 |
| 2021-08-17 | 2021-08-13 | 1.940 | 3,670,639 | -103,500 | 0.06% | 7,121,040 |
| 2021-08-16 | 2021-08-12 | 1.880 | 3,774,139 | +6,000 | 0.06% | 7,095,381 |
| 2021-07-30 | 2021-07-28 | 1.760 | 3,768,139 | -1,500 | 0.06% | 6,631,925 |
| 2021-07-28 | 2021-07-26 | 1.780 | 3,769,639 | -3,000 | 0.06% | 6,709,957 |
| 2021-07-20 | 2021-07-16 | 1.660 | 3,772,639 | +3,000 | 0.06% | 6,262,581 |
| 2021-06-24 | 2021-06-22 | 1.860 | 3,769,639 | +3,000 | 0.06% | 7,011,529 |
| 2021-06-22 | 2021-06-18 | 2.000 | 3,766,639 | -37,500 | 0.06% | 7,533,278 |
| 2021-06-18 | 2021-06-16 | 1.880 | 3,804,139 | -15,000 | 0.06% | 7,151,781 |
| 2021-06-11 | 2021-06-09 | 1.880 | 3,819,139 | -3,000 | 0.06% | 7,179,981 |
| 2021-06-03 | 2021-06-01 | 1.840 | 3,822,139 | -1,500 | 0.06% | 7,032,736 |
| 2021-04-21 | 2021-04-19 | 1.980 | 3,823,639 | +4,500 | 0.06% | 7,570,805 |
| 2021-04-20 | 2021-04-16 | 1.980 | 3,819,139 | -3,000 | 0.06% | 7,561,895 |
| 2021-04-19 | 2021-04-15 | 1.900 | 3,822,139 | -7,500 | 0.06% | 7,262,064 |
| 2021-04-09 | 2021-04-07 | 1.960 | 3,829,639 | +7,500 | 0.06% | 7,506,092 |
| 2021-03-25 | 2021-03-23 | 1.980 | 3,822,139 | +52,500 | 0.06% | 7,567,835 |
| 2021-03-24 | 2021-03-22 | 1.920 | 3,769,639 | -497,000 | 0.06% | 7,237,707 |
| 2021-03-22 | 2021-03-18 | 2.080 | 4,266,639 | -25,500 | 0.07% | 8,874,609 |
| 2021-03-17 | 2021-03-15 | 1.960 | 4,292,139 | +451,500 | 0.07% | 8,412,592 |
| 2021-03-16 | 2021-03-12 | 1.980 | 3,840,639 | +6,000 | 0.06% | 7,604,465 |
| 2021-03-12 | 2021-03-10 | 1.960 | 3,834,639 | +70,500 | 0.06% | 7,515,892 |
| 2021-03-09 | 2021-03-05 | 2.040 | 3,764,139 | +111,000 | 0.06% | 7,678,844 |
| 2021-03-08 | 2021-03-04 | 2.120 | 3,653,139 | +1,500 | 0.06% | 7,744,655 |
| 2021-03-05 | 2021-03-03 | 2.360 | 3,651,639 | -25,500 | 0.06% | 8,617,868 |
| 2021-03-03 | 2021-03-01 | 2.480 | 3,677,139 | +30,000 | 0.06% | 9,119,305 |
| 2021-03-02 | 2021-02-26 | 2.480 | 3,647,139 | -274,500 | 0.06% | 9,044,905 |
| 2021-03-01 | 2021-02-25 | 2.720 | 3,921,639 | +82,500 | 0.07% | 10,666,858 |
| 2021-02-26 | 2021-02-24 | 2.760 | 3,839,139 | +424,500 | 0.06% | 10,596,024 |
| 2021-02-25 | 2021-02-23 | 3.200 | 3,414,639 | +15,000 | 0.06% | 10,926,845 |
| 2021-02-24 | 2021-02-22 | 3.240 | 3,399,639 | -3,000 | 0.06% | 11,014,830 |
| 2021-02-23 | 2021-02-19 | 3.360 | 3,402,639 | -15,000 | 0.06% | 11,432,867 |
| 2021-02-22 | 2021-02-18 | 3.240 | 3,417,639 | -3,100,500 | 0.06% | 11,073,150 |
| 2021-02-19 | 2021-02-17 | 3.520 | 6,518,139 | -60,000 | 0.11% | 22,943,849 |
| 2021-02-18 | 2021-02-16 | 3.200 | 6,578,139 | -72,000 | 0.11% | 21,050,045 |
| 2021-02-17 | 2021-02-11 | 2.720 | 6,650,139 | -271,500 | 0.11% | 18,088,378 |
| 2021-02-16 | 2021-02-09 | 1.840 | 6,921,639 | +177,000 | 0.11% | 12,735,816 |
| 2021-02-10 | 2021-02-08 | 1.980 | 6,744,639 | -45,000 | 0.11% | 13,354,385 |
| 2021-02-09 | 2021-02-05 | 1.880 | 6,789,639 | -43,500 | 0.11% | 12,764,521 |
| 2021-02-08 | 2021-02-04 | 1.880 | 6,833,139 | +3,000 | 0.11% | 12,846,301 |
| 2021-02-05 | 2021-02-03 | 1.700 | 6,830,139 | +34,500 | 0.11% | 11,611,236 |
| 2021-02-04 | 2021-02-02 | 1.680 | 6,795,639 | +222,000 | 0.11% | 11,416,674 |
| 2021-02-02 | 2021-01-29 | 1.560 | 6,573,639 | -82,500 | 0.11% | 10,254,877 |
| 2021-02-01 | 2021-01-28 | 1.540 | 6,656,139 | +192,000 | 0.11% | 10,250,454 |
| 2021-01-28 | 2021-01-26 | 1.600 | 6,464,139 | -30,000 | 0.11% | 10,342,622 |
| 2021-01-21 | 2021-01-19 | 1.560 | 6,494,139 | +54,000 | 0.11% | 10,130,857 |
| 2021-01-20 | 2021-01-18 | 1.740 | 6,440,139 | -3,000 | 0.11% | 11,205,842 |
| 2021-01-14 | 2021-01-12 | 1.580 | 6,443,139 | +31,500 | 0.11% | 10,180,160 |
| 2021-01-11 | 2021-01-07 | 1.580 | 6,411,639 | +75,000 | 0.11% | 10,130,390 |
| 2021-01-08 | 2021-01-06 | 1.560 | 6,336,639 | +67,500 | 0.11% | 9,885,157 |
| 2021-01-05 | 2020-12-31 | 1.560 | 6,269,139 | +4,500 | 0.10% | 9,779,857 |
| 2021-01-04 | 2020-12-29 | 1.500 | 6,264,639 | -7,500 | 0.10% | 9,396,958 |
| 2020-12-18 | 2020-12-16 | 1.480 | 6,272,139 | -34,500 | 0.10% | 9,282,766 |
| 2020-12-17 | 2020-12-15 | 1.460 | 6,306,639 | -750,000 | 0.10% | 9,207,693 |
| 2020-12-14 | 2020-12-10 | 1.520 | 7,056,639 | +15,000 | 0.12% | 10,726,091 |
| 2020-12-02 | 2020-11-30 | 1.460 | 7,041,639 | -12,000 | 0.12% | 10,280,793 |
| 2020-11-27 | 2020-11-25 | 1.480 | 7,053,639 | +15,000 | 0.12% | 10,439,386 |
| 2020-11-25 | 2020-11-23 | 1.460 | 7,038,639 | +18,000 | 0.12% | 10,276,413 |
| 2020-11-19 | 2020-11-17 | 1.420 | 7,020,639 | +37,500 | 0.12% | 9,969,307 |
| 2020-11-18 | 2020-11-16 | 1.460 | 6,983,139 | -3,000 | 0.12% | 10,195,383 |
| 2020-11-11 | 2020-11-09 | 1.440 | 6,986,139 | +27,000 | 0.12% | 10,060,040 |
| 2020-11-09 | 2020-11-05 | 1.540 | 6,959,139 | +30,000 | 0.12% | 10,717,074 |
| 2020-10-29 | 2020-10-27 | 1.420 | 6,929,139 | +15,000 | 0.12% | 9,839,377 |
| 2020-10-27 | 2020-10-22 | 1.520 | 6,914,139 | +3,000 | 0.11% | 10,509,491 |
| 2020-10-21 | 2020-10-19 | 1.400 | 6,911,139 | +37,500 | 0.11% | 9,675,595 |
| 2020-10-16 | 2020-10-14 | 1.440 | 6,873,639 | -16,500 | 0.11% | 9,898,040 |
| 2020-09-29 | 2020-09-25 | 1.600 | 6,890,139 | -300 | 0.11% | 11,024,222 |
| 2020-09-25 | 2020-09-23 | 1.660 | 6,890,439 | +502,500 | 0.11% | 11,438,129 |
| 2020-09-10 | 2020-09-08 | 1.820 | 6,387,939 | -12,000 | 0.11% | 11,626,049 |
| 2020-09-09 | 2020-09-07 | 1.820 | 6,399,939 | +22,500 | 0.11% | 11,647,889 |
| 2020-09-07 | 2020-09-03 | 1.800 | 6,377,439 | +45,000 | 0.11% | 11,479,390 |
| 2020-09-01 | 2020-08-28 | 1.800 | 6,332,439 | +225,000 | 0.11% | 11,398,390 |
| 2020-08-21 | 2020-08-19 | 1.820 | 6,107,439 | +15,000 | 0.10% | 11,115,539 |
| 2020-08-20 | 2020-08-18 | 1.800 | 6,092,439 | -120 | 0.10% | 10,966,390 |
| 2020-08-18 | 2020-08-14 | 1.920 | 6,092,559 | -6,000 | 0.10% | 11,697,713 |
| 2020-08-07 | 2020-08-05 | 1.940 | 6,098,559 | +7,500 | 0.10% | 11,831,204 |
| 2020-08-05 | 2020-08-03 | 2.080 | 6,091,059 | +16,500 | 0.10% | 12,669,403 |
| 2020-07-29 | 2020-07-27 | 1.860 | 6,074,559 | +4,500 | 0.10% | 11,298,680 |
| 2020-07-28 | 2020-07-24 | 1.820 | 6,070,059 | +4,500 | 0.10% | 11,047,507 |
| 2020-07-23 | 2020-07-21 | 1.900 | 6,065,559 | -6,000 | 0.10% | 11,524,562 |
| 2020-07-22 | 2020-07-20 | 1.800 | 6,071,559 | +127,500 | 0.10% | 10,928,806 |
| 2020-07-21 | 2020-07-17 | 1.720 | 5,944,059 | +52,500 | 0.10% | 10,223,781 |
| 2020-07-20 | 2020-07-16 | 1.760 | 5,891,559 | -10,500 | 0.10% | 10,369,144 |
| 2020-07-17 | 2020-07-15 | 1.840 | 5,902,059 | +6,000 | 0.10% | 10,859,789 |
| 2020-07-16 | 2020-07-14 | 1.860 | 5,896,059 | -4,500 | 0.10% | 10,966,670 |
| 2020-07-15 | 2020-07-13 | 1.840 | 5,900,559 | +4,500 | 0.10% | 10,857,029 |
| 2020-07-07 | 2020-07-03 | 1.900 | 5,896,059 | +25,500 | 0.10% | 11,202,512 |
| 2020-07-02 | 2020-06-29 | 1.880 | 5,870,559 | -25,500 | 0.10% | 11,036,651 |
| 2020-06-30 | 2020-06-26 | 2.040 | 5,896,059 | +21,000 | 0.10% | 12,027,960 |
| 2020-06-26 | 2020-06-23 | 2.080 | 5,875,059 | +37,500 | 0.10% | 12,220,123 |
| 2020-06-22 | 2020-06-18 | 2.000 | 5,837,559 | -6,000 | 0.10% | 11,675,118 |
| 2020-06-19 | 2020-06-17 | 2.040 | 5,843,559 | +993,000 | 0.10% | 11,920,860 |
| 2020-06-18 | 2020-06-16 | 1.840 | 4,850,559 | +1,204,500 | 0.08% | 8,925,029 |
| 2020-06-17 | 2020-06-15 | 1.660 | 3,646,059 | -30,000 | 0.06% | 6,052,458 |
| 2020-06-15 | 2020-06-11 | 1.560 | 3,676,059 | -229,500 | 0.06% | 5,734,652 |
| 2020-06-11 | 2020-06-09 | 1.620 | 3,905,559 | +58,500 | 0.06% | 6,327,006 |
| 2020-06-10 | 2020-06-08 | 1.460 | 3,847,059 | -145,500 | 0.06% | 5,616,706 |
| 2020-06-09 | 2020-06-05 | 1.220 | 3,992,559 | -49,500 | 0.07% | 4,870,922 |
| 2020-06-08 | 2020-06-04 | 1.040 | 4,042,059 | +7,500 | 0.07% | 4,203,741 |
| 2020-06-05 | 2020-06-03 | 1.040 | 4,034,559 | +75,000 | 0.07% | 4,195,941 |
| 2020-06-04 | 2020-06-02 | 1.080 | 3,959,559 | +67,500 | 0.06% | 4,276,324 |
| 2020-06-03 | 2020-06-01 | 1.080 | 3,892,059 | -76,500 | 0.06% | 4,203,424 |
| 2020-05-25 | 2020-05-21 | 1.100 | 3,968,559 | +165,000 | 0.06% | 4,365,415 |
| 2020-05-22 | 2020-05-20 | 1.200 | 3,803,559 | +355,500 | 0.06% | 4,564,271 |
| 2020-05-21 | 2020-05-19 | 1.160 | 3,448,059 | -36,000 | 0.06% | 3,999,748 |
| 2020-05-20 | 2020-05-18 | 1.160 | 3,484,059 | +97,500 | 0.06% | 4,041,508 |
| 2020-05-15 | 2020-05-13 | 1.080 | 3,386,559 | -30,000 | 0.06% | 3,657,484 |
| 2020-05-14 | 2020-05-12 | 1.100 | 3,416,559 | +24,000 | 0.06% | 3,758,215 |
| 2020-05-12 | 2020-05-08 | 1.180 | 3,392,559 | +18,000 | 0.06% | 4,003,220 |
| 2020-05-11 | 2020-05-07 | 1.300 | 3,374,559 | -15,000 | 0.06% | 4,386,927 |
| 2020-05-08 | 2020-05-06 | 1.300 | 3,389,559 | +15,000 | 0.06% | 4,406,427 |
| 2020-05-07 | 2020-05-05 | 1.340 | 3,374,559 | +3,000 | 0.06% | 4,521,909 |
| 2020-05-06 | 2020-05-04 | 1.380 | 3,371,559 | -10,500 | 0.06% | 4,652,751 |
| 2020-05-05 | 2020-04-29 | 1.320 | 3,382,059 | +10,500 | 0.06% | 4,464,318 |
| 2020-05-04 | 2020-04-28 | 1.340 | 3,371,559 | +1,500 | 0.06% | 4,517,889 |
| 2020-04-28 | 2020-04-24 | 1.520 | 3,370,059 | +1,845,000 | 0.06% | 5,122,490 |
| 2020-04-27 | 2020-04-23 | 1.540 | 1,525,059 | +664,500 | 0.02% | 2,348,591 |
| 2020-04-24 | 2020-04-22 | 1.440 | 860,559 | -9,000 | 0.01% | 1,239,205 |
| 2020-04-23 | 2020-04-21 | 1.300 | 869,559 | +142,500 | 0.01% | 1,130,427 |
| 2020-04-22 | 2020-04-20 | 1.540 | 727,059 | -58,500 | 0.01% | 1,119,671 |
| 2020-04-21 | 2020-04-17 | 1.780 | 785,559 | +82,500 | 0.01% | 1,398,295 |
| 2020-04-20 | 2020-04-16 | 1.880 | 703,059 | -85,500 | 0.01% | 1,321,751 |
| 2020-04-17 | 2020-04-15 | 1.920 | 788,559 | +15,000 | 0.01% | 1,514,033 |
| 2020-04-16 | 2020-04-14 | 2.000 | 773,559 | +85,500 | 0.01% | 1,547,118 |
| 2020-04-15 | 2020-04-09 | 1.980 | 688,059 | -757,500 | 0.01% | 1,362,357 |
| 2020-04-14 | 2020-04-08 | 1.720 | 1,445,559 | -945,000 | 0.02% | 2,486,361 |
| 2020-04-09 | 2020-04-07 | 1.780 | 2,390,559 | -12,000 | 0.04% | 4,255,195 |
| 2020-04-08 | 2020-04-06 | 1.780 | 2,402,559 | -1,579,500 | 0.04% | 4,276,555 |
| 2020-04-07 | 2020-04-03 | 1.800 | 3,982,059 | +55,500 | 0.07% | 7,167,706 |
| 2020-04-06 | 2020-04-02 | 1.720 | 3,926,559 | +67,500 | 0.06% | 6,753,681 |
| 2020-04-03 | 2020-04-01 | 1.600 | 3,859,059 | -6,000 | 0.06% | 6,174,494 |
| 2020-04-02 | 2020-03-31 | 1.500 | 3,865,059 | -16,500 | 0.06% | 5,797,588 |
| 2020-04-01 | 2020-03-30 | 1.440 | 3,881,559 | -1,500 | 0.06% | 5,589,445 |
| 2020-03-31 | 2020-03-27 | 1.440 | 3,883,059 | -48,000 | 0.06% | 5,591,605 |
| 2020-03-27 | 2020-03-25 | 1.540 | 3,931,059 | -3,000 | 0.06% | 6,053,831 |
| 2020-03-26 | 2020-03-24 | 1.520 | 3,934,059 | +4,500 | 0.06% | 5,979,770 |
| 2020-03-25 | 2020-03-23 | 1.520 | 3,929,559 | -33,000 | 0.06% | 5,972,930 |
| 2020-03-24 | 2020-03-20 | 1.640 | 3,962,559 | -3,000 | 0.06% | 6,498,597 |
| 2020-03-23 | 2020-03-19 | 1.400 | 3,965,559 | +2,418,000 | 0.06% | 5,551,783 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,547,559 | +3,000 | 0.03% | 1,980,876 |
| 2020-03-19 | 2020-03-17 | 1.180 | 1,544,559 | -4,500 | 0.03% | 1,822,580 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,549,059 | +4,500 | 0.03% | 1,858,871 |
| 2020-03-17 | 2020-03-13 | 1.220 | 1,544,559 | -4,500 | 0.03% | 1,884,362 |
| 2020-03-16 | 2020-03-12 | 1.120 | 1,549,059 | -3,000 | 0.03% | 1,734,946 |
| 2020-03-13 | 2020-03-11 | 1.220 | 1,552,059 | -4,500 | 0.03% | 1,893,512 |
| 2020-03-12 | 2020-03-10 | 1.240 | 1,556,559 | -25,500 | 0.03% | 1,930,133 |
| 2020-03-11 | 2020-03-09 | 1.180 | 1,582,059 | -4,500 | 0.03% | 1,866,830 |
| 2020-03-10 | 2020-03-06 | 1.200 | 1,586,559 | -30,000 | 0.03% | 1,903,871 |
| 2020-03-06 | 2020-03-04 | 1.100 | 1,616,559 | +3,000 | 0.03% | 1,778,215 |
| 2020-03-05 | 2020-03-03 | 1.080 | 1,613,559 | +4,500 | 0.03% | 1,742,644 |
| 2020-03-04 | 2020-03-02 | 1.100 | 1,609,059 | +15,000 | 0.03% | 1,769,965 |
| 2020-03-03 | 2020-02-28 | 1.100 | 1,594,059 | +462,000 | 0.03% | 1,753,465 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,132,059 | +1,500 | 0.02% | 1,245,265 |
| 2020-02-27 | 2020-02-25 | 1.100 | 1,130,559 | +43,500 | 0.02% | 1,243,615 |
| 2020-02-24 | 2020-02-20 | 1.180 | 1,087,059 | -244,500 | 0.02% | 1,282,730 |
| 2020-02-21 | 2020-02-19 | 1.140 | 1,331,559 | +1,500 | 0.02% | 1,517,977 |
| 2020-02-18 | 2020-02-14 | 1.120 | 1,330,059 | -744,000 | 0.02% | 1,489,666 |
| 2020-02-17 | 2020-02-13 | 1.140 | 2,074,059 | -66,000 | 0.03% | 2,364,427 |
| 2020-02-14 | 2020-02-12 | 1.000 | 2,140,059 | +970,500 | 0.04% | 2,140,059 |
| 2020-02-13 | 2020-02-11 | 1.000 | 1,169,559 | -60,000 | 0.02% | 1,169,559 |
| 2020-02-11 | 2020-02-07 | 0.984 | 1,229,559 | -15,000 | 0.02% | 1,209,886 |
| 2020-02-10 | 2020-02-06 | 0.964 | 1,244,559 | -755,500 | 0.02% | 1,199,755 |
| 2020-02-06 | 2020-02-04 | 0.972 | 2,000,059 | -7,500 | 0.03% | 1,944,057 |
| 2020-01-23 | 2020-01-21 | 0.980 | 2,007,559 | -124,604 | 0.03% | 1,967,408 |
| 2020-01-22 | 2020-01-20 | 0.968 | 2,132,163 | -15,000 | 0.03% | 2,063,934 |
| 2020-01-14 | 2020-01-10 | 0.920 | 2,147,163 | -9,000 | 0.04% | 1,975,390 |
| 2020-01-13 | 2020-01-09 | 0.868 | 2,156,163 | +22,500 | 0.04% | 1,871,549 |
| 2020-01-02 | 2019-12-27 | 0.944 | 2,133,663 | -25,500 | 0.03% | 2,014,178 |
| 2019-12-27 | 2019-12-20 | 0.920 | 2,159,163 | -37,500 | 0.04% | 1,986,430 |
| 2019-12-23 | 2019-12-19 | 0.940 | 2,196,663 | +242,500 | 0.04% | 2,064,863 |
| 2019-12-20 | 2019-12-18 | 0.896 | 1,954,163 | +250,000 | 0.03% | 1,750,930 |
| 2019-12-19 | 2019-12-17 | 0.936 | 1,704,163 | +1,500 | 0.03% | 1,595,097 |
| 2019-12-18 | 2019-12-16 | 0.872 | 1,702,663 | +12,000 | 0.03% | 1,484,722 |
| 2019-12-16 | 2019-12-12 | 0.920 | 1,690,663 | +7,500 | 0.03% | 1,555,410 |
| 2019-12-12 | 2019-12-10 | 0.952 | 1,683,163 | -221,500 | 0.03% | 1,602,371 |
| 2019-12-11 | 2019-12-09 | 1.040 | 1,904,663 | -337,500 | 0.03% | 1,980,850 |
| 2019-12-10 | 2019-12-06 | 0.952 | 2,242,163 | -250,000 | 0.04% | 2,134,539 |
| 2019-12-06 | 2019-12-04 | 0.876 | 2,492,163 | -7,500 | 0.04% | 2,183,135 |
| 2019-12-05 | 2019-12-03 | 0.884 | 2,499,663 | +12,000 | 0.04% | 2,209,702 |
| 2019-12-04 | 2019-12-02 | 0.920 | 2,487,663 | -76,500 | 0.04% | 2,288,650 |
| 2019-12-03 | 2019-11-29 | 0.920 | 2,564,163 | -28,500 | 0.04% | 2,359,030 |
| 2019-12-02 | 2019-11-28 | 0.940 | 2,592,663 | +45,000 | 0.04% | 2,437,103 |
| 2019-11-29 | 2019-11-27 | 1.040 | 2,547,663 | -171,000 | 0.04% | 2,649,570 |
| 2019-11-28 | 2019-11-26 | 1.040 | 2,718,663 | -81,000 | 0.04% | 2,827,410 |
| 2019-11-27 | 2019-11-25 | 0.980 | 2,799,663 | +48,000 | 0.05% | 2,743,670 |
| 2019-11-26 | 2019-11-22 | 0.964 | 2,751,663 | -111,000 | 0.05% | 2,652,603 |
| 2019-11-25 | 2019-11-21 | 0.932 | 2,862,663 | +15,000 | 0.05% | 2,668,002 |
| 2019-11-19 | 2019-11-15 | 0.960 | 2,847,663 | +3,000 | 0.05% | 2,733,756 |
| 2019-11-14 | 2019-11-12 | 0.948 | 2,844,663 | -1 | 0.05% | 2,696,741 |
| 2019-11-13 | 2019-11-11 | 0.952 | 2,844,664 | -25,500 | 0.05% | 2,708,120 |
| 2019-11-04 | 2019-10-31 | 0.932 | 2,870,164 | -1,084,500 | 0.05% | 2,674,993 |
| 2019-11-01 | 2019-10-30 | 0.996 | 3,954,664 | -85,000 | 0.06% | 3,938,845 |
| 2019-10-24 | 2019-10-22 | 1.000 | 4,039,664 | -510,588 | 0.07% | 4,039,664 |
| 2019-10-15 | 2019-10-11 | 0.972 | 4,550,252 | -28,500 | 0.07% | 4,422,845 |
| 2019-09-24 | 2019-09-20 | 0.996 | 4,578,752 | +298,500 | 0.07% | 4,560,437 |
| 2019-09-23 | 2019-09-19 | 1.000 | 4,280,252 | +117,000 | 0.07% | 4,280,252 |
| 2019-09-20 | 2019-09-18 | 1.000 | 4,163,252 | +435,000 | 0.07% | 4,163,252 |
| 2019-09-16 | 2019-09-12 | 1.000 | 3,728,252 | +18,000 | 0.06% | 3,728,252 |
| 2019-09-13 | 2019-09-11 | 1.020 | 3,710,252 | +3,000 | 0.06% | 3,784,457 |
| 2019-09-12 | 2019-09-10 | 1.020 | 3,707,252 | +22,500 | 0.06% | 3,781,397 |
| 2019-09-10 | 2019-09-06 | 1.080 | 3,684,752 | -22,500 | 0.06% | 3,979,532 |
| 2019-09-09 | 2019-09-05 | 1.060 | 3,707,252 | +4,500 | 0.06% | 3,929,687 |
| 2019-09-04 | 2019-09-02 | 1.060 | 3,702,752 | +22,500 | 0.06% | 3,924,917 |
| 2019-09-03 | 2019-08-30 | 1.060 | 3,680,252 | -19,500 | 0.06% | 3,901,067 |
| 2019-09-02 | 2019-08-29 | 1.020 | 3,699,752 | +22,500 | 0.06% | 3,773,747 |
| 2019-08-30 | 2019-08-28 | 1.020 | 3,677,252 | -22,500 | 0.06% | 3,750,797 |
| 2019-08-29 | 2019-08-27 | 1.020 | 3,699,752 | +22,500 | 0.06% | 3,773,747 |
| 2019-08-28 | 2019-08-26 | 1.020 | 3,677,252 | +71,325 | 0.06% | 3,750,797 |
| 2019-08-26 | 2019-08-22 | 1.140 | 3,605,927 | -22,500 | 0.06% | 4,110,757 |
| 2019-08-23 | 2019-08-21 | 1.100 | 3,628,427 | +86,175 | 0.06% | 3,991,270 |
| 2019-08-22 | 2019-08-20 | 1.020 | 3,542,252 | +50,000 | 0.06% | 3,613,097 |
| 2019-08-21 | 2019-08-19 | 1.020 | 3,492,252 | +25,500 | 0.06% | 3,562,097 |
| 2019-08-20 | 2019-08-16 | 1.020 | 3,466,752 | -68,000 | 0.06% | 3,536,087 |
| 2019-08-19 | 2019-08-15 | 1.120 | 3,534,752 | +562,499 | 0.06% | 3,958,922 |
| 2019-08-16 | 2019-08-14 | 1.140 | 2,972,253 | +360,000 | 0.05% | 3,388,368 |
| 2019-08-15 | 2019-08-13 | 1.180 | 2,612,253 | -45,000 | 0.04% | 3,082,459 |
| 2019-08-14 | 2019-08-12 | 1.180 | 2,657,253 | -45,000 | 0.04% | 3,135,559 |
| 2019-08-12 | 2019-08-08 | 1.080 | 2,702,253 | -21,000 | 0.04% | 2,918,433 |
| 2019-08-09 | 2019-08-07 | 1.080 | 2,723,253 | +24,000 | 0.04% | 2,941,113 |
| 2019-08-08 | 2019-08-06 | 1.120 | 2,699,253 | +15,000 | 0.04% | 3,023,163 |
| 2019-08-07 | 2019-08-05 | 1.140 | 2,684,253 | +7,500 | 0.04% | 3,060,048 |
| 2019-08-06 | 2019-08-02 | 1.240 | 2,676,753 | +52,500 | 0.04% | 3,319,174 |
| 2019-08-02 | 2019-07-31 | 1.260 | 2,624,253 | +357,000 | 0.04% | 3,306,559 |
| 2019-08-01 | 2019-07-30 | 1.240 | 2,267,253 | -23,000 | 0.04% | 2,811,394 |
| 2019-07-31 | 2019-07-29 | 1.200 | 2,290,253 | +4,500 | 0.04% | 2,748,304 |
| 2019-07-30 | 2019-07-26 | 1.280 | 2,285,753 | -94,500 | 0.04% | 2,925,764 |
| 2019-07-29 | 2019-07-25 | 1.260 | 2,380,253 | +23,996 | 0.04% | 2,999,119 |
| 2019-07-23 | 2019-07-19 | 1.320 | 2,356,257 | -30,000 | 0.04% | 3,110,259 |
| 2019-07-22 | 2019-07-18 | 1.140 | 2,386,257 | -121,500 | 0.04% | 2,720,333 |
| 2019-07-16 | 2019-07-12 | 1.320 | 2,507,757 | -15,000 | 0.04% | 3,310,239 |
| 2019-07-11 | 2019-07-09 | 1.140 | 2,522,757 | +30,000 | 0.04% | 2,875,943 |
| 2019-07-10 | 2019-07-08 | 1.200 | 2,492,757 | -24 | 0.04% | 2,991,308 |
| 2019-06-21 | 2019-06-19 | 1.240 | 2,492,781 | +3,000 | 0.04% | 3,091,048 |
| 2019-06-20 | 2019-06-18 | 1.240 | 2,489,781 | +3,000 | 0.04% | 3,087,328 |
| 2019-06-14 | 2019-06-12 | 1.300 | 2,486,781 | -3 | 0.04% | 3,232,815 |
| 2019-06-10 | 2019-06-05 | 1.360 | 2,486,784 | +22,500 | 0.04% | 3,382,026 |
| 2019-06-04 | 2019-05-31 | 1.380 | 2,464,284 | +66,000 | 0.04% | 3,400,712 |
| 2019-06-03 | 2019-05-30 | 1.400 | 2,398,284 | -22,692 | 0.04% | 3,357,598 |
| 2019-05-31 | 2019-05-29 | 1.340 | 2,420,976 | +25,500 | 0.04% | 3,244,108 |
| 2019-05-27 | 2019-05-23 | 1.400 | 2,395,476 | -18,000 | 0.04% | 3,353,666 |
| 2019-05-24 | 2019-05-22 | 1.420 | 2,413,476 | -24,000 | 0.04% | 3,427,136 |
| 2019-05-21 | 2019-05-17 | 1.360 | 2,437,476 | +22,500 | 0.04% | 3,314,967 |
| 2019-05-20 | 2019-05-16 | 1.380 | 2,414,976 | +33,000 | 0.04% | 3,332,667 |
| 2019-05-16 | 2019-05-14 | 1.320 | 2,381,976 | +51,000 | 0.04% | 3,144,208 |
| 2019-05-14 | 2019-05-09 | 1.260 | 2,330,976 | +3,000 | 0.04% | 2,937,030 |
| 2019-05-09 | 2019-05-07 | 1.380 | 2,327,976 | +3,000 | 0.04% | 3,212,607 |
| 2019-05-08 | 2019-05-06 | 1.400 | 2,324,976 | +54,000 | 0.04% | 3,254,966 |
| 2019-05-02 | 2019-04-29 | 1.440 | 2,270,976 | -30,000 | 0.04% | 3,270,205 |
| 2019-04-30 | 2019-04-26 | 1.400 | 2,300,976 | -33,000 | 0.04% | 3,221,366 |
| 2019-04-26 | 2019-04-24 | 1.400 | 2,333,976 | -15,000 | 0.04% | 3,267,566 |
| 2019-04-25 | 2019-04-23 | 1.400 | 2,348,976 | -13,500 | 0.04% | 3,288,566 |
| 2019-04-24 | 2019-04-18 | 1.380 | 2,362,476 | +52,500 | 0.04% | 3,260,217 |
| 2019-04-18 | 2019-04-16 | 1.360 | 2,309,976 | -1,500 | 0.04% | 3,141,567 |
| 2019-04-17 | 2019-04-15 | 1.340 | 2,311,476 | -15,000 | 0.04% | 3,097,378 |
| 2019-04-16 | 2019-04-12 | 1.340 | 2,326,476 | -88,500 | 0.04% | 3,117,478 |
| 2019-04-15 | 2019-04-11 | 1.280 | 2,414,976 | -3,000 | 0.04% | 3,091,169 |
| 2019-04-11 | 2019-04-09 | 1.280 | 2,417,976 | +15,000 | 0.04% | 3,095,009 |
| 2019-04-10 | 2019-04-08 | 1.280 | 2,402,976 | -40,500 | 0.04% | 3,075,809 |
| 2019-04-09 | 2019-04-04 | 1.260 | 2,443,476 | -249,000 | 0.04% | 3,078,780 |
| 2019-04-08 | 2019-04-03 | 1.240 | 2,692,476 | -19,500 | 0.04% | 3,338,670 |
| 2019-04-04 | 2019-04-02 | 1.180 | 2,711,976 | -4,500 | 0.04% | 3,200,132 |
| 2019-04-02 | 2019-03-29 | 1.140 | 2,716,476 | -1,500 | 0.04% | 3,096,783 |
| 2019-04-01 | 2019-03-28 | 1.120 | 2,717,976 | +3,000 | 0.04% | 3,044,133 |
| 2019-03-29 | 2019-03-27 | 1.100 | 2,714,976 | +18,000 | 0.04% | 2,986,474 |
| 2019-03-22 | 2019-03-20 | 1.160 | 2,696,976 | -7,500 | 0.04% | 3,128,492 |
| 2019-03-14 | 2019-03-12 | 1.140 | 2,704,476 | +3,000 | 0.04% | 3,083,103 |
| 2019-03-08 | 2019-03-06 | 1.180 | 2,701,476 | -121,500 | 0.04% | 3,187,742 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,822,976 | -7,500 | 0.05% | 3,387,571 |
| 2019-02-27 | 2019-02-25 | 0.972 | 2,830,476 | +67,371 | 0.05% | 2,751,223 |
| 2019-02-21 | 2019-02-19 | 1.040 | 2,763,105 | +34,164 | 0.05% | 2,873,629 |
| 2019-02-15 | 2019-02-13 | 1.160 | 2,728,941 | -3,016 | 0.04% | 3,165,572 |
| 2019-02-14 | 2019-02-12 | 1.140 | 2,731,957 | -1,500 | 0.04% | 3,114,431 |
| 2019-02-13 | 2019-02-11 | 1.200 | 2,733,457 | -1,500 | 0.04% | 3,280,148 |
| 2019-02-08 | 2019-01-31 | 1.020 | 2,734,957 | +1,500 | 0.04% | 2,789,656 |
| 2019-01-31 | 2019-01-29 | 1.060 | 2,733,457 | +1,500 | 0.04% | 2,897,464 |
| 2019-01-30 | 2019-01-28 | 1.020 | 2,731,957 | +12,000 | 0.04% | 2,786,596 |
| 2019-01-15 | 2019-01-11 | 1.200 | 2,719,957 | -28,500 | 0.04% | 3,263,948 |
| 2019-01-14 | 2019-01-10 | 1.200 | 2,748,457 | -10,500 | 0.04% | 3,298,148 |
| 2019-01-10 | 2019-01-08 | 1.200 | 2,758,957 | -54,000 | 0.05% | 3,310,748 |
| 2019-01-09 | 2019-01-07 | 1.220 | 2,812,957 | -85,500 | 0.05% | 3,431,808 |
| 2019-01-07 | 2019-01-03 | 1.200 | 2,898,457 | -500 | 0.05% | 3,478,148 |
| 2019-01-03 | 2018-12-31 | 1.260 | 2,898,957 | -121,500 | 0.05% | 3,652,686 |
| 2019-01-02 | 2018-12-27 | 1.160 | 3,020,457 | -15,000 | 0.05% | 3,503,730 |
| 2018-12-28 | 2018-12-24 | 1.100 | 3,035,457 | +22,500 | 0.05% | 3,339,003 |
| 2018-12-27 | 2018-12-20 | 1.000 | 3,012,957 | -30,000 | 0.05% | 3,012,957 |
| 2018-12-18 | 2018-12-14 | 0.920 | 3,042,957 | +4,500 | 0.05% | 2,799,520 |
| 2018-12-10 | 2018-12-06 | 0.956 | 3,038,457 | -90,000 | 0.05% | 2,904,765 |
| 2018-12-07 | 2018-12-05 | 0.980 | 3,128,457 | -12,000 | 0.05% | 3,065,888 |
| 2018-12-06 | 2018-12-04 | 0.932 | 3,140,457 | -4,500 | 0.05% | 2,926,906 |
| 2018-12-05 | 2018-12-03 | 0.980 | 3,144,957 | -4,500 | 0.05% | 3,082,058 |
| 2018-12-03 | 2018-11-29 | 0.960 | 3,149,457 | +7,500 | 0.05% | 3,023,479 |
| 2018-11-30 | 2018-11-28 | 0.992 | 3,141,957 | -3,000 | 0.05% | 3,116,821 |
| 2018-11-26 | 2018-11-22 | 1.040 | 3,144,957 | +3,000 | 0.05% | 3,270,755 |
| 2018-11-20 | 2018-11-16 | 0.980 | 3,141,957 | +15,000 | 0.05% | 3,079,118 |
| 2018-10-24 | 2018-10-22 | 1.000 | 3,126,957 | -3,000 | 0.05% | 3,126,957 |
| 2018-10-18 | 2018-10-15 | 0.984 | 3,129,957 | +105,000 | 0.05% | 3,079,878 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,024,957 | -15,000 | 0.05% | 3,024,957 |
| 2018-10-04 | 2018-10-02 | 0.988 | 3,039,957 | +10,650 | 0.05% | 3,003,478 |
| 2018-10-03 | 2018-09-28 | 0.996 | 3,029,307 | +3,000 | 0.05% | 3,017,190 |
| 2018-09-26 | 2018-09-21 | 1.120 | 3,026,307 | +7,500 | 0.05% | 3,389,464 |
| 2018-09-24 | 2018-09-20 | 1.100 | 3,018,807 | -4,500 | 0.05% | 3,320,688 |
| 2018-09-21 | 2018-09-19 | 1.140 | 3,023,307 | +49,500 | 0.05% | 3,446,570 |
| 2018-09-20 | 2018-09-18 | 1.180 | 2,973,807 | +42,000 | 0.05% | 3,509,092 |
| 2018-09-11 | 2018-09-07 | 1.020 | 2,931,807 | -22,500 | 0.05% | 2,990,443 |
| 2018-09-10 | 2018-09-06 | 1.000 | 2,954,307 | +91,500 | 0.05% | 2,954,307 |
| 2018-09-07 | 2018-09-05 | 1.080 | 2,862,807 | +18,000 | 0.05% | 3,091,832 |
| 2018-09-06 | 2018-09-04 | 1.120 | 2,844,807 | -31,500 | 0.05% | 3,186,184 |
| 2018-08-31 | 2018-08-29 | 1.140 | 2,876,307 | -55,500 | 0.05% | 3,278,990 |
| 2018-08-30 | 2018-08-28 | 1.180 | 2,931,807 | -4,500 | 0.05% | 3,459,532 |
| 2018-08-28 | 2018-08-24 | 1.140 | 2,936,307 | +6,000 | 0.05% | 3,347,390 |
| 2018-08-27 | 2018-08-23 | 1.120 | 2,930,307 | -82,500 | 0.05% | 3,281,944 |
| 2018-08-24 | 2018-08-22 | 1.060 | 3,012,807 | -40,500 | 0.05% | 3,193,575 |
| 2018-08-23 | 2018-08-21 | 1.000 | 3,053,307 | +106,500 | 0.05% | 3,053,307 |
| 2018-08-22 | 2018-08-20 | 0.996 | 2,946,807 | +60,000 | 0.05% | 2,935,020 |
| 2018-08-21 | 2018-08-17 | 0.976 | 2,886,807 | -61,500 | 0.05% | 2,817,524 |
| 2018-08-20 | 2018-08-16 | 0.868 | 2,948,307 | -4,500 | 0.05% | 2,559,130 |
| 2018-08-17 | 2018-08-15 | 0.760 | 2,952,807 | +7,500 | 0.05% | 2,244,133 |
| 2018-08-16 | 2018-08-14 | 0.720 | 2,945,307 | +16,500 | 0.05% | 2,120,621 |
| 2018-08-15 | 2018-08-13 | 0.780 | 2,928,807 | +7,500 | 0.05% | 2,284,469 |
| 2018-08-14 | 2018-08-10 | 0.832 | 2,921,307 | +7,500 | 0.05% | 2,430,527 |
| 2018-08-13 | 2018-08-09 | 0.932 | 2,913,807 | +15,000 | 0.05% | 2,715,668 |
| 2018-08-10 | 2018-08-08 | 0.900 | 2,898,807 | -133,500 | 0.05% | 2,608,926 |
| 2018-08-09 | 2018-08-07 | 0.880 | 3,032,307 | -7,500 | 0.05% | 2,668,430 |
| 2018-08-08 | 2018-08-06 | 0.868 | 3,039,807 | -63,000 | 0.05% | 2,638,552 |
| 2018-08-06 | 2018-08-02 | 0.860 | 3,102,807 | +16,500 | 0.05% | 2,668,414 |
| 2018-08-03 | 2018-08-01 | 0.900 | 3,086,307 | -100,035 | 0.05% | 2,777,676 |
| 2018-08-02 | 2018-07-31 | 0.920 | 3,186,342 | +15,000 | 0.05% | 2,931,435 |
| 2018-08-01 | 2018-07-30 | 0.928 | 3,171,342 | +99,000 | 0.05% | 2,943,005 |
| 2018-07-31 | 2018-07-27 | 0.932 | 3,072,342 | +10,500 | 0.05% | 2,863,423 |
| 2018-07-30 | 2018-07-26 | 0.960 | 3,061,842 | +7,500 | 0.05% | 2,939,368 |
| 2018-07-27 | 2018-07-25 | 0.952 | 3,054,342 | +3,000 | 0.05% | 2,907,734 |
| 2018-07-26 | 2018-07-24 | 0.968 | 3,051,342 | +31,500 | 0.05% | 2,953,699 |
| 2018-07-25 | 2018-07-23 | 0.964 | 3,019,842 | -300 | 0.05% | 2,911,128 |
| 2018-07-23 | 2018-07-19 | 1.000 | 3,020,142 | +1,500 | 0.05% | 3,020,142 |
| 2018-07-19 | 2018-07-17 | 1.000 | 3,018,642 | +73,500 | 0.05% | 3,018,642 |
| 2018-07-18 | 2018-07-16 | 1.000 | 2,945,142 | -70,500 | 0.05% | 2,945,142 |
| 2018-07-17 | 2018-07-13 | 1.020 | 3,015,642 | -22,500 | 0.05% | 3,075,955 |
| 2018-07-16 | 2018-07-12 | 1.040 | 3,038,142 | -22,500 | 0.05% | 3,159,668 |
| 2018-07-13 | 2018-07-11 | 0.996 | 3,060,642 | +19,500 | 0.05% | 3,048,399 |
| 2018-07-12 | 2018-07-10 | 1.020 | 3,041,142 | -6,000 | 0.05% | 3,101,965 |
| 2018-07-09 | 2018-07-05 | 1.120 | 3,047,142 | -3,000 | 0.05% | 3,412,799 |
| 2018-07-06 | 2018-07-04 | 1.100 | 3,050,142 | -1,500 | 0.05% | 3,355,156 |
| 2018-06-28 | 2018-06-26 | 1.100 | 3,051,642 | -300 | 0.05% | 3,356,806 |
| 2018-06-25 | 2018-06-21 | 1.080 | 3,051,942 | +15,000 | 0.05% | 3,296,097 |
| 2018-06-22 | 2018-06-20 | 1.100 | 3,036,942 | +10,500 | 0.05% | 3,340,636 |
| 2018-06-21 | 2018-06-19 | 1.060 | 3,026,442 | +18,000 | 0.05% | 3,208,029 |
| 2018-06-12 | 2018-06-08 | 1.040 | 3,008,442 | -15,000 | 0.05% | 3,128,780 |
| 2018-06-11 | 2018-06-07 | 1.060 | 3,023,442 | -6,000 | 0.05% | 3,204,849 |
| 2018-06-04 | 2018-05-31 | 0.980 | 3,029,442 | +117,000 | 0.05% | 2,968,853 |
| 2018-06-01 | 2018-05-30 | 0.964 | 2,912,442 | +61,500 | 0.05% | 2,807,594 |
| 2018-05-31 | 2018-05-29 | 1.020 | 2,850,942 | +12,000 | 0.05% | 2,907,961 |
| 2018-05-25 | 2018-05-23 | 1.060 | 2,838,942 | +1,500 | 0.05% | 3,009,279 |
| 2018-05-24 | 2018-05-21 | 1.080 | 2,837,442 | -1,500 | 0.05% | 3,064,437 |
| 2018-05-23 | 2018-05-18 | 1.080 | 2,838,942 | -3,000 | 0.05% | 3,066,057 |
| 2018-05-18 | 2018-05-16 | 1.120 | 2,841,942 | -15,000 | 0.05% | 3,182,975 |
| 2018-05-17 | 2018-05-15 | 1.120 | 2,856,942 | +9,000 | 0.05% | 3,199,775 |
| 2018-05-16 | 2018-05-14 | 1.080 | 2,847,942 | +33,000 | 0.05% | 3,075,777 |
| 2018-05-15 | 2018-05-11 | 1.100 | 2,814,942 | +1,500 | 0.05% | 3,096,436 |
| 2018-05-14 | 2018-05-10 | 1.120 | 2,813,442 | +6,000 | 0.05% | 3,151,055 |
| 2018-05-10 | 2018-05-08 | 1.100 | 2,807,442 | +25,500 | 0.05% | 3,088,186 |
| 2018-05-08 | 2018-05-04 | 1.160 | 2,781,942 | -12,000 | 0.05% | 3,227,053 |
| 2018-05-07 | 2018-05-03 | 1.120 | 2,793,942 | +22,500 | 0.05% | 3,129,215 |
| 2018-05-03 | 2018-04-30 | 1.200 | 2,771,442 | +7,500 | 0.05% | 3,325,730 |
| 2018-04-27 | 2018-04-25 | 1.260 | 2,763,942 | -22,500 | 0.05% | 3,482,567 |
| 2018-04-26 | 2018-04-24 | 1.260 | 2,786,442 | -100,500 | 0.05% | 3,510,917 |
| 2018-04-23 | 2018-04-19 | 1.180 | 2,886,942 | -69,000 | 0.05% | 3,406,592 |
| 2018-04-20 | 2018-04-18 | 1.160 | 2,955,942 | +75,000 | 0.05% | 3,428,893 |
| 2018-04-19 | 2018-04-17 | 1.200 | 2,880,942 | -4,500 | 0.05% | 3,457,130 |
| 2018-04-10 | 2018-04-06 | 1.180 | 2,885,442 | +4,500 | 0.05% | 3,404,822 |
| 2018-04-09 | 2018-04-04 | 1.200 | 2,880,942 | +7,500 | 0.05% | 3,457,130 |
| 2018-04-06 | 2018-04-03 | 1.240 | 2,873,442 | +27,000 | 0.05% | 3,563,068 |
| 2018-04-04 | 2018-03-29 | 1.200 | 2,846,442 | -3,000 | 0.05% | 3,415,730 |
| 2018-04-03 | 2018-03-28 | 1.240 | 2,849,442 | -22,500 | 0.05% | 3,533,308 |
| 2018-03-29 | 2018-03-27 | 1.260 | 2,871,942 | -12,000 | 0.05% | 3,618,647 |
| 2018-03-28 | 2018-03-26 | 1.300 | 2,883,942 | -1,500 | 0.05% | 3,749,125 |
| 2018-03-27 | 2018-03-23 | 1.200 | 2,885,442 | -21,000 | 0.05% | 3,462,530 |
| 2018-03-26 | 2018-03-22 | 1.200 | 2,906,442 | +60,000 | 0.05% | 3,487,730 |
| 2018-03-22 | 2018-03-20 | 1.200 | 2,846,442 | +7,500 | 0.05% | 3,415,730 |
| 2018-03-21 | 2018-03-19 | 1.240 | 2,838,942 | -36,000 | 0.05% | 3,520,288 |
| 2018-03-20 | 2018-03-16 | 1.240 | 2,874,942 | +3,000 | 0.05% | 3,564,928 |
| 2018-03-16 | 2018-03-14 | 1.240 | 2,871,942 | +97,500 | 0.05% | 3,561,208 |
| 2018-03-14 | 2018-03-12 | 1.260 | 2,774,442 | +36 | 0.05% | 3,495,797 |
| 2018-03-12 | 2018-03-08 | 1.280 | 2,774,406 | +22,500 | 0.05% | 3,551,240 |
| 2018-03-09 | 2018-03-07 | 1.340 | 2,751,906 | -22,500 | 0.05% | 3,687,554 |
| 2018-03-07 | 2018-03-05 | 1.320 | 2,774,406 | +22,500 | 0.05% | 3,662,216 |
| 2018-03-06 | 2018-03-02 | 1.320 | 2,751,906 | +1,500 | 0.05% | 3,632,516 |
| 2018-03-05 | 2018-03-01 | 1.360 | 2,750,406 | +96,000 | 0.05% | 3,740,552 |
| 2018-03-02 | 2018-02-28 | 1.300 | 2,654,406 | -3,000 | 0.04% | 3,450,728 |
| 2018-02-27 | 2018-02-23 | 1.280 | 2,657,406 | +22,500 | 0.04% | 3,401,480 |
| 2018-02-26 | 2018-02-22 | 1.320 | 2,634,906 | -51,000 | 0.04% | 3,478,076 |
| 2018-02-23 | 2018-02-21 | 1.280 | 2,685,906 | -4,500 | 0.04% | 3,437,960 |
| 2018-02-22 | 2018-02-20 | 1.200 | 2,690,406 | -7,500 | 0.04% | 3,228,487 |
| 2018-02-20 | 2018-02-13 | 1.160 | 2,697,906 | +3,000 | 0.04% | 3,129,571 |
| 2018-02-14 | 2018-02-12 | 1.180 | 2,694,906 | -1,500 | 0.04% | 3,179,989 |
| 2018-02-13 | 2018-02-09 | 1.200 | 2,696,406 | +43,500 | 0.04% | 3,235,687 |
| 2018-02-12 | 2018-02-08 | 1.340 | 2,652,906 | -39,000 | 0.04% | 3,554,894 |
| 2018-02-08 | 2018-02-06 | 1.280 | 2,691,906 | -7,500 | 0.04% | 3,445,640 |
| 2018-02-07 | 2018-02-05 | 1.320 | 2,699,406 | +1,500 | 0.04% | 3,563,216 |
| 2018-02-02 | 2018-01-31 | 1.300 | 2,697,906 | +19,500 | 0.04% | 3,507,278 |
| 2018-02-01 | 2018-01-30 | 1.300 | 2,678,406 | +22,500 | 0.04% | 3,481,928 |
| 2018-01-31 | 2018-01-29 | 1.340 | 2,655,906 | -4,200 | 0.04% | 3,558,914 |
| 2018-01-30 | 2018-01-26 | 1.360 | 2,660,106 | -43,500 | 0.04% | 3,617,744 |
| 2018-01-29 | 2018-01-25 | 1.300 | 2,703,606 | +24,000 | 0.04% | 3,514,688 |
| 2018-01-26 | 2018-01-24 | 1.360 | 2,679,606 | -69,000 | 0.04% | 3,644,264 |
| 2018-01-25 | 2018-01-23 | 1.380 | 2,748,606 | +31,500 | 0.05% | 3,793,076 |
| 2018-01-24 | 2018-01-22 | 1.360 | 2,717,106 | -30,000 | 0.04% | 3,695,264 |
| 2018-01-23 | 2018-01-19 | 1.280 | 2,747,106 | +22,500 | 0.05% | 3,516,296 |
| 2018-01-22 | 2018-01-18 | 1.340 | 2,724,606 | -7,500 | 0.05% | 3,650,972 |
| 2018-01-18 | 2018-01-16 | 1.340 | 2,732,106 | +25,500 | 0.05% | 3,661,022 |
| 2018-01-17 | 2018-01-15 | 1.340 | 2,706,606 | -18,000 | 0.04% | 3,626,852 |
| 2018-01-11 | 2018-01-09 | 1.380 | 2,724,606 | -52,500 | 0.05% | 3,759,956 |
| 2018-01-10 | 2018-01-08 | 1.320 | 2,777,106 | +25,500 | 0.05% | 3,665,780 |
| 2018-01-09 | 2018-01-05 | 1.300 | 2,751,606 | -27,000 | 0.05% | 3,577,088 |
| 2018-01-08 | 2018-01-04 | 1.340 | 2,778,606 | +4,500 | 0.05% | 3,723,332 |
| 2018-01-05 | 2018-01-03 | 1.400 | 2,774,106 | +9,000 | 0.05% | 3,883,748 |
| 2018-01-04 | 2018-01-02 | 1.400 | 2,765,106 | -43,500 | 0.05% | 3,871,148 |
| 2018-01-03 | 2017-12-29 | 1.340 | 2,808,606 | -13,500 | 0.05% | 3,763,532 |
| 2018-01-02 | 2017-12-28 | 1.300 | 2,822,106 | -7,500 | 0.05% | 3,668,738 |
| 2017-12-28 | 2017-12-22 | 1.340 | 2,829,606 | +7,500 | 0.05% | 3,791,672 |
| 2017-12-22 | 2017-12-20 | 1.280 | 2,822,106 | -554,500 | 0.05% | 3,612,296 |
| 2017-12-21 | 2017-12-19 | 1.300 | 3,376,606 | -1,500 | 0.06% | 4,389,588 |
| 2017-12-19 | 2017-12-15 | 1.280 | 3,378,106 | -7,200 | 0.06% | 4,323,976 |
| 2017-12-18 | 2017-12-14 | 1.340 | 3,385,306 | +1,500 | 0.06% | 4,536,310 |
| 2017-12-14 | 2017-12-12 | 1.300 | 3,383,806 | -51,000 | 0.06% | 4,398,948 |
| 2017-12-12 | 2017-12-08 | 1.340 | 3,434,806 | -24,000 | 0.06% | 4,602,640 |
| 2017-12-11 | 2017-12-07 | 1.340 | 3,458,806 | +13,500 | 0.06% | 4,634,800 |
| 2017-12-08 | 2017-12-06 | 1.320 | 3,445,306 | -28,500 | 0.06% | 4,547,804 |
| 2017-12-07 | 2017-12-05 | 1.360 | 3,473,806 | +15,000 | 0.06% | 4,724,376 |
| 2017-12-06 | 2017-12-04 | 1.360 | 3,458,806 | -7,500 | 0.06% | 4,703,976 |
| 2017-12-04 | 2017-11-30 | 1.340 | 3,466,306 | -4,500 | 0.06% | 4,644,850 |
| 2017-12-01 | 2017-11-29 | 1.340 | 3,470,806 | +3,000 | 0.06% | 4,650,880 |
| 2017-11-30 | 2017-11-28 | 1.380 | 3,467,806 | +1,500 | 0.06% | 4,785,572 |
| 2017-11-27 | 2017-11-23 | 1.460 | 3,466,306 | +13,500 | 0.06% | 5,060,807 |
| 2017-11-24 | 2017-11-22 | 1.500 | 3,452,806 | +1,500 | 0.06% | 5,179,209 |
| 2017-11-21 | 2017-11-17 | 1.620 | 3,451,306 | -18,000 | 0.06% | 5,591,116 |
| 2017-11-20 | 2017-11-16 | 1.680 | 3,469,306 | -51,000 | 0.06% | 5,828,434 |
| 2017-11-17 | 2017-11-15 | 1.720 | 3,520,306 | +148,500 | 0.06% | 6,054,926 |
| 2017-11-16 | 2017-11-14 | 1.540 | 3,371,806 | +55,500 | 0.06% | 5,192,581 |
| 2017-11-15 | 2017-11-13 | 1.580 | 3,316,306 | -348,879 | 0.05% | 5,239,763 |
| 2017-11-14 | 2017-11-10 | 1.560 | 3,665,185 | +306,041 | 0.06% | 5,717,689 |
| 2017-11-13 | 2017-11-09 | 1.600 | 3,359,144 | -7,500 | 0.06% | 5,374,630 |
| 2017-11-10 | 2017-11-08 | 1.640 | 3,366,644 | -85,500 | 0.06% | 5,521,296 |
| 2017-11-09 | 2017-11-07 | 1.580 | 3,452,144 | -7,500 | 0.06% | 5,454,388 |
| 2017-11-08 | 2017-11-06 | 1.560 | 3,459,644 | +36,000 | 0.06% | 5,397,045 |
| 2017-11-07 | 2017-11-03 | 1.480 | 3,423,644 | +10,500 | 0.06% | 5,066,993 |
| 2017-11-06 | 2017-11-02 | 1.600 | 3,413,144 | -6,000 | 0.06% | 5,461,030 |
| 2017-11-03 | 2017-11-01 | 1.680 | 3,419,144 | +39,000 | 0.06% | 5,744,162 |
| 2017-11-02 | 2017-10-31 | 1.680 | 3,380,144 | -6,000 | 0.06% | 5,678,642 |
| 2017-11-01 | 2017-10-30 | 1.580 | 3,386,144 | -10,500 | 0.06% | 5,350,108 |
| 2017-10-31 | 2017-10-27 | 1.680 | 3,396,644 | +25,500 | 0.06% | 5,706,362 |
| 2017-10-30 | 2017-10-26 | 1.700 | 3,371,144 | -3,000 | 0.06% | 5,730,945 |
| 2017-10-27 | 2017-10-25 | 1.720 | 3,374,144 | +33,000 | 0.06% | 5,803,528 |
| 2017-10-25 | 2017-10-23 | 1.760 | 3,341,144 | +174,000 | 0.06% | 5,880,413 |
| 2017-10-24 | 2017-10-20 | 1.920 | 3,167,144 | +48,000 | 0.05% | 6,080,916 |
| 2017-10-23 | 2017-10-19 | 1.920 | 3,119,144 | +63,000 | 0.05% | 5,988,756 |
| 2017-10-20 | 2017-10-18 | 1.900 | 3,056,144 | -37,500 | 0.05% | 5,806,674 |
| 2017-10-19 | 2017-10-17 | 1.860 | 3,093,644 | +88,500 | 0.05% | 5,754,178 |
| 2017-10-18 | 2017-10-16 | 1.960 | 3,005,144 | -49,500 | 0.05% | 5,890,082 |
| 2017-10-17 | 2017-10-13 | 1.880 | 3,054,644 | -31,500 | 0.05% | 5,742,731 |
| 2017-10-16 | 2017-10-12 | 1.820 | 3,086,144 | -142,500 | 0.05% | 5,616,782 |
| 2017-10-13 | 2017-10-11 | 1.680 | 3,228,644 | +37,500 | 0.05% | 5,424,122 |
| 2017-10-11 | 2017-10-09 | 1.540 | 3,191,144 | +42,000 | 0.07% | 4,914,362 |
| 2017-10-10 | 2017-10-06 | 1.700 | 3,149,144 | -108,000 | 0.07% | 5,353,545 |
| 2017-10-09 | 2017-10-04 | 1.620 | 3,257,144 | -12,000 | 0.07% | 5,276,573 |
| 2017-10-06 | 2017-10-03 | 1.520 | 3,269,144 | -157,500 | 0.07% | 4,969,099 |
| 2017-10-04 | 2017-09-29 | 1.480 | 3,426,644 | -10,500 | 0.07% | 5,071,433 |
| 2017-10-03 | 2017-09-28 | 1.440 | 3,437,144 | +7,500 | 0.07% | 4,949,487 |
| 2017-09-27 | 2017-09-25 | 1.480 | 3,429,644 | -4,500 | 0.07% | 5,075,873 |
| 2017-09-26 | 2017-09-22 | 1.500 | 3,434,144 | -18,000 | 0.07% | 5,151,216 |
| 2017-09-25 | 2017-09-21 | 1.500 | 3,452,144 | -6,000 | 0.07% | 5,178,216 |
| 2017-09-22 | 2017-09-20 | 1.480 | 3,458,144 | -904,441 | 0.07% | 5,118,053 |
| 2017-09-21 | 2017-09-19 | 1.300 | 4,362,585 | +249,000 | 0.09% | 5,671,360 |
| 2017-09-20 | 2017-09-18 | 1.280 | 4,113,585 | -249,000 | 0.09% | 5,265,389 |
| 2017-09-19 | 2017-09-15 | 1.300 | 4,362,585 | -16,500 | 0.09% | 5,671,360 |
| 2017-09-18 | 2017-09-14 | 1.300 | 4,379,085 | -33,000 | 0.09% | 5,692,810 |
| 2017-09-15 | 2017-09-13 | 1.280 | 4,412,085 | -40,500 | 0.09% | 5,647,469 |
| 2017-09-14 | 2017-09-12 | 1.320 | 4,452,585 | -1,500 | 0.09% | 5,877,412 |
| 2017-09-12 | 2017-09-08 | 1.260 | 4,454,085 | -1,500 | 0.09% | 5,612,147 |
| 2017-09-11 | 2017-09-07 | 1.300 | 4,455,585 | +21,000 | 0.09% | 5,792,260 |
| 2017-09-08 | 2017-09-06 | 1.340 | 4,434,585 | +43,500 | 0.09% | 5,942,344 |
| 2017-09-07 | 2017-09-05 | 1.420 | 4,391,085 | -31,500 | 0.09% | 6,235,341 |
| 2017-09-06 | 2017-09-04 | 1.400 | 4,422,585 | -262,500 | 0.09% | 6,191,619 |
| 2017-09-05 | 2017-09-01 | 1.320 | 4,685,085 | +21,000 | 0.10% | 6,184,312 |
| 2017-09-01 | 2017-08-30 | 1.240 | 4,664,085 | -1,500 | 0.10% | 5,783,465 |
| 2017-08-28 | 2017-08-24 | 1.180 | 4,665,585 | +37,500 | 0.10% | 5,505,390 |
| 2017-08-24 | 2017-08-21 | 1.260 | 4,628,085 | -31,500 | 0.10% | 5,831,387 |
| 2017-08-22 | 2017-08-18 | 1.240 | 4,659,585 | -54,000 | 0.10% | 5,777,885 |
| 2017-08-18 | 2017-08-16 | 1.240 | 4,713,585 | -7,500 | 0.10% | 5,844,845 |
| 2017-08-17 | 2017-08-15 | 1.220 | 4,721,085 | -16,500 | 0.10% | 5,759,724 |
| 2017-08-16 | 2017-08-14 | 1.120 | 4,737,585 | +37,500 | 0.10% | 5,306,095 |
| 2017-08-15 | 2017-08-11 | 1.180 | 4,700,085 | +64,500 | 0.10% | 5,546,100 |
| 2017-08-14 | 2017-08-10 | 1.200 | 4,635,585 | -189,000 | 0.10% | 5,562,702 |
| 2017-08-10 | 2017-08-08 | 1.240 | 4,824,585 | -75,000 | 0.10% | 5,982,485 |
| 2017-08-09 | 2017-08-07 | 1.220 | 4,899,585 | +25,500 | 0.10% | 5,977,494 |
| 2017-08-08 | 2017-08-04 | 1.240 | 4,874,085 | +25,500 | 0.10% | 6,043,865 |
| 2017-08-07 | 2017-08-03 | 1.220 | 4,848,585 | -46,500 | 0.10% | 5,915,274 |
| 2017-08-04 | 2017-08-02 | 1.240 | 4,895,085 | -46,500 | 0.10% | 6,069,905 |
| 2017-08-03 | 2017-08-01 | 1.200 | 4,941,585 | -9,000 | 0.10% | 5,929,902 |
| 2017-08-02 | 2017-07-31 | 1.240 | 4,950,585 | +63,000 | 0.10% | 6,138,725 |
| 2017-07-26 | 2017-07-24 | 1.280 | 4,887,585 | -4,500 | 0.10% | 6,256,109 |
| 2017-07-25 | 2017-07-21 | 1.240 | 4,892,085 | -27,000 | 0.10% | 6,066,185 |
| 2017-07-21 | 2017-07-19 | 1.240 | 4,919,085 | -1 | 0.10% | 6,099,665 |
| 2017-07-20 | 2017-07-18 | 1.240 | 4,919,086 | +7,500 | 0.10% | 6,099,667 |
| 2017-07-19 | 2017-07-17 | 1.240 | 4,911,586 | +118,500 | 0.10% | 6,090,367 |
| 2017-07-18 | 2017-07-14 | 1.320 | 4,793,086 | -4,500 | 0.10% | 6,326,874 |
| 2017-07-17 | 2017-07-13 | 1.320 | 4,797,586 | +72,000 | 0.10% | 6,332,814 |
| 2017-07-14 | 2017-07-12 | 1.340 | 4,725,586 | +16,500 | 0.10% | 6,332,285 |
| 2017-07-13 | 2017-07-11 | 1.360 | 4,709,086 | -87,000 | 0.10% | 6,404,357 |
| 2017-07-12 | 2017-07-10 | 1.320 | 4,796,086 | -97,000 | 0.10% | 6,330,834 |
| 2017-07-11 | 2017-07-07 | 1.320 | 4,893,086 | +27,000 | 0.10% | 6,458,874 |
| 2017-07-07 | 2017-07-05 | 1.320 | 4,866,086 | +13,500 | 0.10% | 6,423,234 |
| 2017-07-05 | 2017-07-03 | 1.340 | 4,852,586 | +48,000 | 0.10% | 6,502,465 |
| 2017-07-04 | 2017-06-30 | 1.320 | 4,804,586 | +37,500 | 0.10% | 6,342,054 |
| 2017-07-03 | 2017-06-29 | 1.400 | 4,767,086 | +63,000 | 0.10% | 6,673,920 |
| 2017-06-30 | 2017-06-28 | 1.340 | 4,704,086 | +22,500 | 0.10% | 6,303,475 |
| 2017-06-29 | 2017-06-27 | 1.360 | 4,681,586 | +109,500 | 0.10% | 6,366,957 |
| 2017-06-23 | 2017-06-21 | 1.480 | 4,572,086 | +16,500 | 0.10% | 6,766,687 |
| 2017-06-22 | 2017-06-20 | 1.480 | 4,555,586 | +3,000 | 0.09% | 6,742,267 |
| 2017-06-15 | 2017-06-13 | 1.440 | 4,552,586 | +54,000 | 0.09% | 6,555,724 |
| 2017-06-14 | 2017-06-12 | 1.440 | 4,498,586 | -13,500 | 0.09% | 6,477,964 |
| 2017-06-13 | 2017-06-09 | 1.540 | 4,512,086 | +102,000 | 0.09% | 6,948,612 |
| 2017-06-12 | 2017-06-08 | 1.380 | 4,410,086 | +19,500 | 0.09% | 6,085,919 |
| 2017-06-09 | 2017-06-07 | 1.380 | 4,390,586 | -84,000 | 0.09% | 6,059,009 |
| 2017-06-08 | 2017-06-06 | 1.300 | 4,474,586 | -16,500 | 0.09% | 5,816,962 |
| 2017-06-07 | 2017-06-05 | 1.320 | 4,491,086 | +25,500 | 0.09% | 5,928,234 |
| 2017-06-06 | 2017-06-02 | 1.340 | 4,465,586 | +25,500 | 0.09% | 5,983,885 |
| 2017-06-05 | 2017-06-01 | 1.340 | 4,440,086 | +58,500 | 0.09% | 5,949,715 |
| 2017-06-02 | 2017-05-31 | 1.380 | 4,381,586 | +22,500 | 0.09% | 6,046,589 |
| 2017-06-01 | 2017-05-29 | 1.460 | 4,359,086 | +6,000 | 0.09% | 6,364,266 |
| 2017-05-31 | 2017-05-26 | 1.420 | 4,353,086 | +10,500 | 0.09% | 6,181,382 |
| 2017-05-29 | 2017-05-25 | 1.320 | 4,342,586 | +1,500 | 0.09% | 5,732,214 |
| 2017-05-26 | 2017-05-24 | 1.360 | 4,341,086 | +6,000 | 0.09% | 5,903,877 |
| 2017-05-25 | 2017-05-23 | 1.360 | 4,335,086 | +15,000 | 0.09% | 5,895,717 |
| 2017-05-24 | 2017-05-22 | 1.400 | 4,320,086 | +54,000 | 0.09% | 6,048,120 |
| 2017-05-23 | 2017-05-19 | 1.440 | 4,266,086 | +19,500 | 0.09% | 6,143,164 |
| 2017-05-22 | 2017-05-18 | 1.460 | 4,246,586 | -15,000 | 0.09% | 6,200,016 |
| 2017-05-19 | 2017-05-17 | 1.460 | 4,261,586 | +21,000 | 0.09% | 6,221,916 |
| 2017-05-18 | 2017-05-16 | 1.460 | 4,240,586 | -82,200 | 0.09% | 6,191,256 |
| 2017-05-17 | 2017-05-15 | 1.380 | 4,322,786 | -58,500 | 0.09% | 5,965,445 |
| 2017-05-16 | 2017-05-12 | 1.360 | 4,381,286 | -93,000 | 0.09% | 5,958,549 |
| 2017-05-15 | 2017-05-11 | 1.420 | 4,474,286 | -13,500 | 0.09% | 6,353,486 |
| 2017-05-12 | 2017-05-10 | 1.460 | 4,487,786 | +24,000 | 0.09% | 6,552,168 |
| 2017-05-11 | 2017-05-09 | 1.340 | 4,463,786 | -36,000 | 0.09% | 5,981,473 |
| 2017-05-10 | 2017-05-08 | 1.300 | 4,499,786 | -9,000 | 0.09% | 5,849,722 |
| 2017-05-09 | 2017-05-05 | 1.300 | 4,508,786 | -1,500 | 0.09% | 5,861,422 |
| 2017-05-08 | 2017-05-04 | 1.280 | 4,510,286 | -722,250 | 0.09% | 5,773,166 |
| 2017-05-05 | 2017-05-02 | 1.340 | 5,232,536 | +9,000 | 0.11% | 7,011,598 |
| 2017-05-04 | 2017-04-28 | 1.360 | 5,223,536 | +85,500 | 0.11% | 7,104,009 |
| 2017-05-02 | 2017-04-27 | 1.440 | 5,138,036 | +88,500 | 0.11% | 7,398,772 |
| 2017-04-28 | 2017-04-26 | 1.660 | 5,049,536 | +16,500 | 0.11% | 8,382,230 |
| 2017-04-27 | 2017-04-25 | 1.280 | 5,033,036 | -35,431,000 | 0.10% | 6,442,286 |
| 2017-04-26 | 2017-04-24 | 1.220 | 40,464,036 | +24,000 | 0.84% | 49,366,124 |
| 2017-04-25 | 2017-04-21 | 1.240 | 40,440,036 | +7,500 | 0.84% | 50,145,645 |
| 2017-04-24 | 2017-04-20 | 1.260 | 40,432,536 | -24,000 | 0.84% | 50,944,995 |
| 2017-04-21 | 2017-04-19 | 1.200 | 40,456,536 | +3,000 | 0.84% | 48,547,843 |
| 2017-04-20 | 2017-04-18 | 1.200 | 40,453,536 | +25,500 | 0.84% | 48,544,243 |
| 2017-04-19 | 2017-04-13 | 1.260 | 40,428,036 | -3,000 | 0.84% | 50,939,325 |
| 2017-04-18 | 2017-04-12 | 1.220 | 40,431,036 | -4,500 | 0.84% | 49,325,864 |
| 2017-04-13 | 2017-04-11 | 1.200 | 40,435,536 | -76,500 | 0.84% | 48,522,643 |
| 2017-04-12 | 2017-04-10 | 1.240 | 40,512,036 | +7,500 | 0.84% | 50,234,925 |
| 2017-04-11 | 2017-04-07 | 1.280 | 40,504,536 | +60,000 | 0.84% | 51,845,806 |
| 2017-04-10 | 2017-04-06 | 1.200 | 40,444,536 | +7,500 | 0.84% | 48,533,443 |
| 2017-04-07 | 2017-04-05 | 1.280 | 40,437,036 | +48,000 | 0.84% | 51,759,406 |
| 2017-04-05 | 2017-03-31 | 1.320 | 40,389,036 | -15,000 | 0.84% | 53,313,528 |
| 2017-04-03 | 2017-03-30 | 1.320 | 40,404,036 | -4,500 | 0.84% | 53,333,328 |
| 2017-03-31 | 2017-03-29 | 1.320 | 40,408,536 | -6,000 | 0.84% | 53,339,268 |
| 2017-03-30 | 2017-03-28 | 1.340 | 40,414,536 | +1,500 | 0.84% | 54,155,478 |
| 2017-03-29 | 2017-03-27 | 1.340 | 40,413,036 | +24,000 | 0.84% | 54,153,468 |
| 2017-03-28 | 2017-03-24 | 1.300 | 40,389,036 | +10,500 | 0.84% | 52,505,747 |
| 2017-03-27 | 2017-03-23 | 1.300 | 40,378,536 | +187,500 | 0.84% | 52,492,097 |
| 2017-03-24 | 2017-03-22 | 1.400 | 40,191,036 | +35,500,000 | 0.84% | 56,267,450 |
| 2017-03-22 | 2017-03-20 | 1.420 | 4,691,036 | +187,500 | 0.10% | 6,661,271 |
| 2017-03-21 | 2017-03-17 | 1.480 | 4,503,536 | +1,500 | 0.09% | 6,665,233 |
| 2017-03-20 | 2017-03-16 | 1.460 | 4,502,036 | +7,500 | 0.09% | 6,572,973 |
| 2017-03-17 | 2017-03-15 | 1.540 | 4,494,536 | +58,500 | 0.09% | 6,921,585 |
| 2017-03-16 | 2017-03-14 | 1.560 | 4,436,036 | -163,500 | 0.09% | 6,920,216 |
| 2017-03-14 | 2017-03-10 | 1.360 | 4,599,536 | +13,500 | 0.10% | 6,255,369 |
| 2017-03-13 | 2017-03-09 | 1.400 | 4,586,036 | +15,000 | 0.10% | 6,420,450 |
| 2017-03-10 | 2017-03-08 | 1.440 | 4,571,036 | +30,000 | 0.10% | 6,582,292 |
| 2017-03-09 | 2017-03-07 | 1.380 | 4,541,036 | +4,488 | 0.09% | 6,266,630 |
| 2017-03-08 | 2017-03-06 | 1.520 | 4,536,548 | +99,000 | 0.09% | 6,895,553 |
| 2017-03-07 | 2017-03-03 | 1.580 | 4,437,548 | +37,500 | 0.09% | 7,011,326 |
| 2017-03-06 | 2017-03-02 | 1.660 | 4,400,048 | -27,000 | 0.09% | 7,304,080 |
| 2017-03-02 | 2017-02-28 | 1.780 | 4,427,048 | -78,000 | 0.09% | 7,880,145 |
| 2017-03-01 | 2017-02-27 | 1.780 | 4,505,048 | +81,000 | 0.09% | 8,018,985 |
| 2017-02-28 | 2017-02-24 | 1.800 | 4,424,048 | +1,500 | 0.09% | 7,963,286 |
| 2017-02-24 | 2017-02-22 | 1.820 | 4,422,548 | -105,000 | 0.09% | 8,049,037 |
| 2017-02-23 | 2017-02-21 | 1.820 | 4,527,548 | +43,500 | 0.09% | 8,240,137 |
| 2017-02-22 | 2017-02-20 | 1.820 | 4,484,048 | +72,000 | 0.09% | 8,160,967 |
| 2017-02-21 | 2017-02-17 | 1.840 | 4,412,048 | +27,000 | 0.09% | 8,118,168 |
| 2017-02-17 | 2017-02-15 | 1.860 | 4,385,048 | -75,000 | 0.09% | 8,156,189 |
| 2017-02-16 | 2017-02-14 | 1.840 | 4,460,048 | -19,660 | 0.09% | 8,206,488 |
| 2017-02-15 | 2017-02-13 | 1.860 | 4,479,708 | +28,500 | 0.09% | 8,332,257 |
| 2017-02-14 | 2017-02-10 | 1.820 | 4,451,208 | +15,000 | 0.09% | 8,101,199 |
| 2017-02-13 | 2017-02-09 | 1.820 | 4,436,208 | -1,500 | 0.09% | 8,073,899 |
| 2017-02-09 | 2017-02-07 | 1.820 | 4,437,708 | -10,500 | 0.09% | 8,076,629 |
| 2017-02-08 | 2017-02-06 | 1.820 | 4,448,208 | -10,500 | 0.09% | 8,095,739 |
| 2017-02-07 | 2017-02-03 | 1.800 | 4,458,708 | +10,500 | 0.09% | 8,025,674 |
| 2017-02-06 | 2017-02-02 | 1.760 | 4,448,208 | +1,500 | 0.09% | 7,828,846 |
| 2017-02-03 | 2017-02-01 | 1.820 | 4,446,708 | +4,500 | 0.09% | 8,093,009 |
| 2017-02-02 | 2017-01-27 | 1.820 | 4,442,208 | +39,000 | 0.09% | 8,084,819 |
| 2017-02-01 | 2017-01-25 | 1.800 | 4,403,208 | +27,000 | 0.09% | 7,925,774 |
| 2017-01-25 | 2017-01-23 | 1.900 | 4,376,208 | +1,500 | 0.09% | 8,314,795 |
| 2017-01-24 | 2017-01-20 | 1.880 | 4,374,708 | +18,000 | 0.09% | 8,224,451 |
| 2017-01-23 | 2017-01-19 | 1.900 | 4,356,708 | +16,500 | 0.09% | 8,277,745 |
| 2017-01-20 | 2017-01-18 | 1.860 | 4,340,208 | +100,500 | 0.09% | 8,072,787 |
| 2017-01-19 | 2017-01-17 | 1.800 | 4,239,708 | -21,000 | 0.09% | 7,631,474 |
| 2017-01-18 | 2017-01-16 | 1.780 | 4,260,708 | -16,500 | 0.09% | 7,584,060 |
| 2017-01-17 | 2017-01-13 | 1.840 | 4,277,208 | -1,500 | 0.09% | 7,870,063 |
| 2017-01-16 | 2017-01-12 | 1.960 | 4,278,708 | +3,000 | 0.09% | 8,386,268 |
| 2017-01-13 | 2017-01-11 | 1.940 | 4,275,708 | +63,000 | 0.09% | 8,294,874 |
| 2017-01-12 | 2017-01-10 | 2.000 | 4,212,708 | +1,500 | 0.09% | 8,425,416 |
| 2017-01-11 | 2017-01-09 | 2.040 | 4,211,208 | -10,500 | 0.09% | 8,590,864 |
| 2017-01-10 | 2017-01-06 | 2.040 | 4,221,708 | -46,500 | 0.09% | 8,612,284 |
| 2017-01-09 | 2017-01-05 | 2.120 | 4,268,208 | -45,000 | 0.09% | 9,048,601 |
| 2017-01-06 | 2017-01-04 | 2.040 | 4,313,208 | -46,500 | 0.09% | 8,798,944 |
| 2017-01-04 | 2016-12-30 | 2.240 | 4,359,708 | -841,500 | 0.09% | 9,765,746 |
| 2017-01-03 | 2016-12-29 | 2.120 | 5,201,208 | -19,500 | 0.11% | 11,026,561 |
| 2016-12-30 | 2016-12-28 | 2.000 | 5,220,708 | +25,500 | 0.11% | 10,441,416 |
| 2016-12-28 | 2016-12-22 | 2.080 | 5,195,208 | +47,500 | 0.11% | 10,806,033 |
| 2016-12-22 | 2016-12-20 | 2.160 | 5,147,708 | -78,000 | 0.11% | 11,119,049 |
| 2016-12-21 | 2016-12-19 | 2.000 | 5,225,708 | -763,500 | 0.11% | 10,451,416 |
| 2016-12-20 | 2016-12-16 | 2.160 | 5,989,208 | -3,413,039 | 0.12% | 12,936,689 |
| 2016-12-19 | 2016-12-15 | 2.360 | 9,402,247 | -27,000 | 0.20% | 22,189,303 |
| 2016-12-16 | 2016-12-14 | 2.400 | 9,429,247 | +12,000 | 0.20% | 22,630,193 |
| 2016-12-15 | 2016-12-13 | 2.280 | 9,417,247 | +91,500 | 0.20% | 21,471,323 |
| 2016-12-14 | 2016-12-12 | 2.320 | 9,325,747 | +127,500 | 0.19% | 21,635,733 |
| 2016-12-13 | 2016-12-09 | 2.560 | 9,198,247 | +45,000 | 0.19% | 23,547,512 |
| 2016-12-12 | 2016-12-08 | 2.720 | 9,153,247 | +46,500 | 0.19% | 24,896,832 |
| 2016-12-09 | 2016-12-07 | 2.840 | 9,106,747 | -346,500 | 0.19% | 25,863,161 |
| 2016-12-08 | 2016-12-06 | 2.560 | 9,453,247 | -1,149,000 | 0.20% | 24,200,312 |
| 2016-12-07 | 2016-12-05 | 2.360 | 10,602,247 | -2,115,000 | 0.22% | 25,021,303 |
| 2016-12-06 | 2016-12-02 | 1.800 | 12,717,247 | -528,000 | 0.27% | 22,891,045 |
| 2016-12-05 | 2016-12-01 | 1.980 | 13,245,247 | +135,000 | 0.28% | 26,225,589 |
| 2016-12-02 | 2016-11-30 | 2.360 | 13,110,247 | -4,024,500 | 0.27% | 30,940,183 |
| 2016-12-01 | 2016-11-29 | 2.400 | 17,134,747 | +106,275 | 0.36% | 41,123,393 |
| 2016-11-30 | 2016-11-28 | 2.520 | 17,028,472 | +6,000 | 0.35% | 42,911,749 |
| 2016-11-29 | 2016-11-25 | 2.560 | 17,022,472 | -83,804,000 | 0.35% | 43,577,528 |
| 2016-11-28 | 2016-11-24 | 2.520 | 100,826,472 | -196,500 | 2.10% | 254,082,709 |
| 2016-11-25 | 2016-11-23 | 2.520 | 101,022,972 | -322,500 | 2.11% | 254,577,889 |
| 2016-11-24 | 2016-11-22 | 2.440 | 101,345,472 | -1,601,941 | 2.11% | 247,282,952 |
| 2016-11-23 | 2016-11-21 | 2.680 | 102,947,413 | -576,000 | 2.15% | 275,899,067 |
| 2016-11-22 | 2016-11-18 | 2.800 | 103,523,413 | -600,000 | 2.16% | 289,865,556 |
| 2016-11-21 | 2016-11-17 | 2.960 | 104,123,413 | +45,000 | 2.17% | 308,205,302 |
| 2016-11-18 | 2016-11-16 | 3.120 | 104,078,413 | +43,500 | 2.17% | 324,724,649 |
| 2016-11-16 | 2016-11-14 | 3.040 | 104,034,913 | +1,500 | 2.17% | 316,266,136 |
| 2016-11-15 | 2016-11-11 | 3.160 | 104,033,413 | +28,500 | 2.17% | 328,745,585 |
| 2016-11-11 | 2016-11-09 | 3.280 | 104,004,913 | +4,500 | 2.17% | 341,136,115 |
| 2016-11-10 | 2016-11-08 | 3.320 | 104,000,413 | +4,500 | 2.17% | 345,281,371 |
| 2016-11-09 | 2016-11-07 | 3.320 | 103,995,913 | -6,120 | 2.17% | 345,266,431 |
| 2016-11-07 | 2016-11-03 | 3.200 | 104,002,033 | -13,500 | 2.17% | 332,806,506 |
| 2016-11-04 | 2016-11-02 | 3.120 | 104,015,533 | +15,000 | 2.17% | 324,528,463 |
| 2016-11-03 | 2016-11-01 | 3.280 | 104,000,533 | +18,000 | 2.17% | 341,121,748 |
| 2016-11-02 | 2016-10-31 | 3.440 | 103,982,533 | +176,500 | 2.17% | 357,699,914 |
| 2016-11-01 | 2016-10-28 | 3.400 | 103,806,033 | -146,362 | 2.16% | 352,940,512 |
| 2016-10-31 | 2016-10-27 | 3.480 | 103,952,395 | +15,000 | 2.17% | 361,754,335 |
| 2016-10-28 | 2016-10-26 | 3.520 | 103,937,395 | +142,500 | 2.17% | 365,859,630 |
| 2016-10-27 | 2016-10-25 | 3.440 | 103,794,895 | -12,000 | 2.16% | 357,054,439 |
| 2016-10-26 | 2016-10-24 | 3.480 | 103,806,895 | -70,500 | 2.16% | 361,247,995 |
| 2016-10-25 | 2016-10-20 | 3.480 | 103,877,395 | +183,000 | 2.17% | 361,493,335 |
| 2016-10-24 | 2016-10-19 | 3.400 | 103,694,395 | +57,000 | 2.16% | 352,560,943 |
| 2016-10-20 | 2016-10-18 | 3.360 | 103,637,395 | -66,000 | 2.16% | 348,221,647 |
| 2016-10-19 | 2016-10-17 | 3.360 | 103,703,395 | +38,987 | 2.16% | 348,443,407 |
| 2016-10-18 | 2016-10-14 | 3.160 | 103,664,408 | +15,000 | 2.16% | 327,579,529 |
| 2016-10-17 | 2016-10-13 | 3.120 | 103,649,408 | +111,000 | 2.16% | 323,386,153 |
| 2016-10-13 | 2016-10-11 | 3.080 | 103,538,408 | +13,500 | 2.16% | 318,898,297 |
| 2016-10-12 | 2016-10-07 | 3.200 | 103,524,908 | -15,000 | 2.16% | 331,279,706 |
| 2016-10-11 | 2016-10-06 | 3.240 | 103,539,908 | -1,500 | 2.16% | 335,469,302 |
| 2016-10-07 | 2016-10-05 | 3.240 | 103,541,408 | +5,138 | 2.16% | 335,474,162 |
| 2016-10-06 | 2016-10-04 | 3.240 | 103,536,270 | +306,000 | 2.16% | 335,457,515 |
| 2016-10-05 | 2016-10-03 | 3.480 | 103,230,270 | +1,000 | 2.15% | 359,241,340 |
| 2016-10-04 | 2016-09-30 | 3.360 | 103,229,270 | -129,000 | 2.15% | 346,850,347 |
| 2016-10-03 | 2016-09-29 | 3.360 | 103,358,270 | +122,500 | 2.15% | 347,283,787 |
| 2016-09-30 | 2016-09-28 | 3.040 | 103,235,770 | -1,500 | 2.15% | 313,836,741 |
| 2016-09-29 | 2016-09-27 | 3.040 | 103,237,270 | -139,500 | 2.15% | 313,841,301 |
| 2016-09-28 | 2016-09-26 | 3.040 | 103,376,770 | +57,000 | 2.15% | 314,265,381 |
| 2016-09-27 | 2016-09-23 | 3.120 | 103,319,770 | -103,500 | 2.15% | 322,357,682 |
| 2016-09-26 | 2016-09-22 | 3.200 | 103,423,270 | +1,500 | 2.16% | 330,954,464 |
| 2016-09-23 | 2016-09-21 | 3.120 | 103,421,770 | +90,000 | 2.16% | 322,675,922 |
| 2016-09-22 | 2016-09-20 | 3.360 | 103,331,770 | +198,000 | 2.15% | 347,194,747 |
| 2016-09-21 | 2016-09-19 | 3.120 | 103,133,770 | -30,000 | 2.15% | 321,777,362 |
| 2016-09-20 | 2016-09-15 | 3.120 | 103,163,770 | -517,500 | 2.15% | 321,870,962 |
| 2016-09-19 | 2016-09-14 | 2.960 | 103,681,270 | -66,000 | 2.16% | 306,896,559 |
| 2016-09-15 | 2016-09-13 | 2.920 | 103,747,270 | -18,000 | 2.16% | 302,942,028 |
| 2016-09-13 | 2016-09-09 | 2.920 | 103,765,270 | +18,000 | 2.16% | 302,994,588 |
| 2016-09-12 | 2016-09-08 | 2.960 | 103,747,270 | +12,637 | 2.16% | 307,091,919 |
| 2016-09-09 | 2016-09-07 | 3.040 | 103,734,633 | -6,000 | 2.16% | 315,353,284 |
| 2016-09-08 | 2016-09-06 | 2.920 | 103,740,633 | -21,000 | 2.16% | 302,922,648 |
| 2016-09-07 | 2016-09-05 | 3.000 | 103,761,633 | -3,000 | 2.16% | 311,284,899 |
| 2016-09-05 | 2016-09-01 | 3.040 | 103,764,633 | +10,913 | 2.16% | 315,444,484 |
| 2016-09-02 | 2016-08-31 | 3.120 | 103,753,720 | -1,500 | 2.16% | 323,711,606 |
| 2016-08-30 | 2016-08-26 | 3.000 | 103,755,220 | -1,500 | 2.16% | 311,265,660 |
| 2016-08-29 | 2016-08-25 | 2.960 | 103,756,720 | -4,500 | 2.16% | 307,119,891 |
| 2016-08-24 | 2016-08-22 | 3.000 | 103,761,220 | -3,000 | 2.16% | 311,283,660 |
| 2016-08-23 | 2016-08-19 | 2.960 | 103,764,220 | -129,000 | 2.16% | 307,142,091 |
| 2016-08-22 | 2016-08-18 | 2.920 | 103,893,220 | +39,000 | 2.17% | 303,368,202 |
| 2016-08-19 | 2016-08-17 | 2.840 | 103,854,220 | -6,000 | 2.15% | 294,945,985 |
| 2016-08-18 | 2016-08-16 | 2.880 | 103,860,220 | -19,500 | 2.15% | 299,117,434 |
| 2016-08-17 | 2016-08-15 | 2.840 | 103,879,720 | +445,500 | 2.15% | 295,018,405 |
| 2016-08-16 | 2016-08-12 | 2.720 | 103,434,220 | +31,500 | 2.14% | 281,341,078 |
| 2016-08-15 | 2016-08-11 | 2.560 | 103,402,720 | -10,500 | 2.14% | 264,710,963 |
| 2016-08-12 | 2016-08-10 | 2.560 | 103,413,220 | +18,000 | 2.14% | 264,737,843 |
| 2016-08-11 | 2016-08-09 | 2.600 | 103,395,220 | +126,000 | 2.14% | 268,827,572 |
| 2016-08-10 | 2016-08-08 | 2.680 | 103,269,220 | -13,500 | 2.14% | 276,761,510 |
| 2016-08-09 | 2016-08-05 | 2.720 | 103,282,720 | +4,500 | 2.14% | 280,928,998 |
| 2016-08-08 | 2016-08-04 | 2.760 | 103,278,220 | +108,000 | 2.14% | 285,047,887 |
| 2016-08-04 | 2016-08-01 | 2.640 | 103,170,220 | -22,500 | 2.14% | 272,369,381 |
| 2016-08-03 | 2016-07-29 | 2.560 | 103,192,720 | +222,000 | 2.14% | 264,173,363 |
| 2016-08-01 | 2016-07-28 | 2.720 | 102,970,720 | +163,500 | 2.13% | 280,080,358 |
| 2016-07-29 | 2016-07-27 | 2.880 | 102,807,220 | -3,734,588 | 2.13% | 296,084,794 |
| 2016-07-28 | 2016-07-26 | 2.920 | 106,541,808 | +58,500 | 2.21% | 311,102,079 |
| 2016-07-27 | 2016-07-25 | 3.000 | 106,483,308 | +15,000 | 2.21% | 319,449,924 |
| 2016-07-26 | 2016-07-22 | 3.040 | 106,468,308 | -78,000 | 2.21% | 323,663,656 |
| 2016-07-25 | 2016-07-21 | 3.040 | 106,546,308 | -16,500 | 2.21% | 323,900,776 |
| 2016-07-22 | 2016-07-20 | 3.040 | 106,562,808 | +85,500 | 2.21% | 323,950,936 |
| 2016-07-19 | 2016-07-15 | 3.040 | 106,477,308 | +9,000 | 2.21% | 323,691,016 |
| 2016-07-18 | 2016-07-14 | 3.000 | 106,468,308 | +1,500 | 2.21% | 319,404,924 |
| 2016-07-15 | 2016-07-13 | 3.120 | 106,466,808 | +162,000 | 2.21% | 332,176,441 |
| 2016-07-14 | 2016-07-12 | 3.040 | 106,304,808 | +699,000 | 2.20% | 323,166,616 |
| 2016-07-13 | 2016-07-11 | 2.840 | 105,605,808 | -4,500 | 2.19% | 299,920,495 |
| 2016-07-12 | 2016-07-08 | 2.840 | 105,610,308 | -36,000 | 2.19% | 299,933,275 |
| 2016-07-11 | 2016-07-07 | 2.960 | 105,646,308 | +3,000 | 2.19% | 312,713,072 |
| 2016-07-08 | 2016-07-06 | 3.040 | 105,643,308 | +6,000 | 2.19% | 321,155,656 |
| 2016-07-07 | 2016-07-05 | 2.920 | 105,637,308 | +1,500 | 2.19% | 308,460,939 |
| 2016-07-06 | 2016-07-04 | 3.160 | 105,635,808 | +63,000 | 2.19% | 333,809,153 |
| 2016-07-05 | 2016-06-30 | 3.200 | 105,572,808 | -307,500 | 2.19% | 337,832,986 |
| 2016-07-04 | 2016-06-29 | 2.560 | 105,880,308 | -16,500 | 2.19% | 271,053,588 |
| 2016-06-30 | 2016-06-28 | 2.320 | 105,896,808 | -54,000 | 2.19% | 245,680,595 |
| 2016-06-29 | 2016-06-27 | 2.280 | 105,950,808 | +28,500 | 2.19% | 241,567,842 |
| 2016-06-28 | 2016-06-24 | 2.120 | 105,922,308 | +133,500 | 2.19% | 224,555,293 |
| 2016-06-27 | 2016-06-23 | 2.400 | 105,788,808 | +12,000 | 2.19% | 253,893,139 |
| 2016-06-24 | 2016-06-22 | 2.440 | 105,776,808 | +91,500 | 2.19% | 258,095,412 |
| 2016-06-23 | 2016-06-21 | 2.600 | 105,685,308 | +615,000 | 2.19% | 274,781,801 |
| 2016-06-22 | 2016-06-20 | 2.600 | 105,070,308 | +9,000 | 2.18% | 273,182,801 |
| 2016-06-21 | 2016-06-17 | 2.680 | 105,061,308 | +3,902,540 | 2.18% | 281,564,305 |
| 2016-06-17 | 2016-06-15 | 2.640 | 101,158,768 | +418,500 | 2.10% | 267,059,148 |
| 2016-06-16 | 2016-06-14 | 2.760 | 100,740,268 | -54,000 | 2.09% | 278,043,140 |
| 2016-06-15 | 2016-06-13 | 2.720 | 100,794,268 | +7,500 | 2.09% | 274,160,409 |
| 2016-06-14 | 2016-06-10 | 2.760 | 100,786,768 | +4,500 | 2.09% | 278,171,480 |
| 2016-06-13 | 2016-06-08 | 2.840 | 100,782,268 | +10,500 | 2.09% | 286,221,641 |
| 2016-06-10 | 2016-06-07 | 2.920 | 100,771,768 | +1,500 | 2.09% | 294,253,563 |
| 2016-06-08 | 2016-06-06 | 2.920 | 100,770,268 | +7,500 | 2.09% | 294,249,183 |
| 2016-06-07 | 2016-06-03 | 3.080 | 100,762,768 | +262,000 | 2.09% | 310,349,325 |
| 2016-06-06 | 2016-06-02 | 3.160 | 100,500,768 | +903,500 | 2.08% | 317,582,427 |
| 2016-06-03 | 2016-06-01 | 3.160 | 99,597,268 | +4,347,000 | 2.06% | 314,727,367 |
| 2016-06-02 | 2016-05-31 | 3.240 | 95,250,268 | +1,521,000 | 1.97% | 308,610,868 |
| 2016-06-01 | 2016-05-30 | 2.720 | 93,729,268 | +103,500 | 1.94% | 254,943,609 |
| 2016-05-31 | 2016-05-27 | 2.840 | 93,625,768 | -171,000 | 1.94% | 265,897,181 |
| 2016-05-30 | 2016-05-26 | 2.400 | 93,796,768 | +607,500 | 1.94% | 225,112,243 |
| 2016-05-27 | 2016-05-25 | 2.960 | 93,189,268 | +3,000 | 1.93% | 275,840,233 |
| 2016-05-26 | 2016-05-24 | 3.080 | 93,186,268 | +635,940 | 1.93% | 287,013,705 |
| 2016-05-25 | 2016-05-23 | 3.000 | 92,550,328 | +45,000 | 1.92% | 277,650,984 |
| 2016-05-24 | 2016-05-20 | 2.920 | 92,505,328 | -9,000 | 1.92% | 270,115,558 |
| 2016-05-23 | 2016-05-19 | 2.800 | 92,514,328 | -153,000 | 1.92% | 259,040,118 |
| 2016-04-20 | 2016-04-18 | 3.800 | 92,667,328 | +187,500 | 1.92% | 352,135,846 |
| 2016-04-06 | 2016-04-01 | 3.800 | 92,479,828 | +111,000 | 1.92% | 351,423,346 |
| 2016-03-17 | 2016-03-15 | 3.800 | 92,368,828 | -15,000 | 1.91% | 351,001,546 |
| 2016-03-15 | 2016-03-11 | 3.800 | 92,383,828 | -16,500 | 1.91% | 351,058,546 |
| 2016-03-14 | 2016-03-10 | 3.800 | 92,400,328 | -45,000 | 1.91% | 351,121,246 |
| 2016-03-11 | 2016-03-09 | 3.840 | 92,445,328 | -10,500 | 1.91% | 354,990,060 |
| 2016-03-10 | 2016-03-08 | 3.680 | 92,455,828 | -22,500 | 1.92% | 340,237,447 |
| 2016-03-09 | 2016-03-07 | 3.600 | 92,478,328 | +1,863,750 | 1.92% | 332,921,981 |
| 2016-03-08 | 2016-03-04 | 3.360 | 90,614,578 | +21,000 | 1.88% | 304,464,982 |
| 2016-03-07 | 2016-03-03 | 3.160 | 90,593,578 | -9,000 | 1.88% | 286,275,706 |
| 2016-03-04 | 2016-03-02 | 2.880 | 90,602,578 | -7,500 | 1.88% | 260,935,425 |
| 2016-03-03 | 2016-03-01 | 2.880 | 90,610,078 | -22,500 | 1.88% | 260,957,025 |
| 2016-03-02 | 2016-02-29 | 2.720 | 90,632,578 | -94,500 | 1.88% | 246,520,612 |
| 2016-03-01 | 2016-02-26 | 2.600 | 90,727,078 | +142,500 | 1.88% | 235,890,403 |
| 2016-02-29 | 2016-02-25 | 2.760 | 90,584,578 | +1,500 | 1.88% | 250,013,435 |
| 2016-02-26 | 2016-02-24 | 2.840 | 90,583,078 | -6,000 | 1.88% | 257,255,942 |
| 2016-02-25 | 2016-02-23 | 2.920 | 90,589,078 | +25,018,000 | 1.88% | 264,520,108 |
| 2016-02-24 | 2016-02-22 | 3.000 | 65,571,078 | +9,000 | 1.36% | 196,713,234 |
| 2016-02-23 | 2016-02-19 | 3.000 | 65,562,078 | +46,500 | 1.36% | 196,686,234 |
| 2016-02-19 | 2016-02-17 | 3.200 | 65,515,578 | -15,000 | 1.36% | 209,649,850 |
| 2016-02-18 | 2016-02-16 | 3.240 | 65,530,578 | +16,500 | 1.36% | 212,319,073 |
| 2016-02-17 | 2016-02-15 | 3.160 | 65,514,078 | +1,500 | 1.36% | 207,024,486 |
| 2016-02-16 | 2016-02-12 | 3.280 | 65,512,578 | -3,000 | 1.36% | 214,881,256 |
| 2016-02-15 | 2016-02-11 | 3.240 | 65,515,578 | -13,500 | 1.36% | 212,270,473 |
| 2016-02-11 | 2016-02-04 | 3.200 | 65,529,078 | -37,500 | 1.36% | 209,693,050 |
| 2016-02-05 | 2016-02-03 | 3.200 | 65,566,578 | +4,500 | 1.36% | 209,813,050 |
| 2016-02-04 | 2016-02-02 | 3.160 | 65,562,078 | -31,500 | 1.36% | 207,176,166 |
| 2016-02-03 | 2016-02-01 | 3.200 | 65,593,578 | -37,500 | 1.36% | 209,899,450 |
| 2016-02-02 | 2016-01-29 | 3.120 | 65,631,078 | -7,500 | 1.36% | 204,768,963 |
| 2016-02-01 | 2016-01-28 | 3.160 | 65,638,578 | +1,500 | 1.36% | 207,417,906 |
| 2016-01-29 | 2016-01-27 | 3.240 | 65,637,078 | -1,500 | 1.36% | 212,664,133 |
| 2016-01-28 | 2016-01-26 | 3.200 | 65,638,578 | +16,500 | 1.36% | 210,043,450 |
| 2016-01-27 | 2016-01-25 | 3.320 | 65,622,078 | -9,000 | 1.36% | 217,865,299 |
| 2016-01-26 | 2016-01-22 | 3.160 | 65,631,078 | +37,500 | 1.36% | 207,394,206 |
| 2016-01-25 | 2016-01-21 | 3.040 | 65,593,578 | -21,000 | 1.36% | 199,404,477 |
| 2016-01-21 | 2016-01-19 | 3.200 | 65,614,578 | +18,000 | 1.36% | 209,966,650 |
| 2016-01-20 | 2016-01-18 | 3.080 | 65,596,578 | +10,500 | 1.36% | 202,037,460 |
| 2016-01-19 | 2016-01-15 | 3.120 | 65,586,078 | -1,000 | 1.36% | 204,628,563 |
| 2016-01-18 | 2016-01-14 | 3.200 | 65,587,078 | -18,000 | 1.36% | 209,878,650 |
| 2016-01-15 | 2016-01-13 | 3.200 | 65,605,078 | +3,000 | 1.36% | 209,936,250 |
| 2016-01-14 | 2016-01-12 | 3.240 | 65,602,078 | +72,000 | 1.36% | 212,550,733 |
| 2016-01-12 | 2016-01-08 | 3.360 | 65,530,078 | +229,500 | 1.36% | 220,181,062 |
| 2016-01-11 | 2016-01-07 | 3.360 | 65,300,578 | +52,500 | 1.35% | 219,409,942 |
| 2016-01-08 | 2016-01-06 | 3.320 | 65,248,078 | -9,000 | 1.35% | 216,623,619 |
| 2016-01-07 | 2016-01-05 | 3.240 | 65,257,078 | +37,500 | 1.35% | 211,432,933 |
| 2016-01-06 | 2016-01-04 | 3.200 | 65,219,578 | +10,500 | 1.35% | 208,702,650 |
| 2016-01-05 | 2015-12-31 | 3.320 | 65,209,078 | +10,500 | 1.35% | 216,494,139 |
| 2016-01-04 | 2015-12-29 | 3.320 | 65,198,578 | -30,000 | 1.35% | 216,459,279 |
| 2015-12-30 | 2015-12-28 | 3.320 | 65,228,578 | -7,500 | 1.35% | 216,558,879 |
| 2015-12-29 | 2015-12-24 | 3.360 | 65,236,078 | +7,500 | 1.35% | 219,193,222 |
| 2015-12-28 | 2015-12-22 | 3.320 | 65,228,578 | +221,250 | 1.35% | 216,558,879 |
| 2015-12-23 | 2015-12-21 | 3.400 | 65,007,328 | -7,500 | 1.35% | 221,024,915 |
| 2015-12-22 | 2015-12-18 | 3.320 | 65,014,828 | +12,627,500 | 1.35% | 215,849,229 |
| 2015-12-21 | 2015-12-17 | 3.120 | 52,387,328 | +1,500 | 1.09% | 163,448,463 |
| 2015-12-18 | 2015-12-16 | 3.200 | 52,385,828 | -248,500 | 1.09% | 167,634,650 |
| 2015-12-17 | 2015-12-15 | 3.360 | 52,634,328 | +10,500 | 1.09% | 176,851,342 |
| 2015-12-16 | 2015-12-14 | 3.320 | 52,623,828 | +21,000 | 1.09% | 174,711,109 |
| 2015-12-15 | 2015-12-11 | 3.400 | 52,602,828 | +18,000 | 1.09% | 178,849,615 |
| 2015-12-14 | 2015-12-10 | 3.360 | 52,584,828 | +18,000 | 1.09% | 176,685,022 |
| 2015-12-11 | 2015-12-09 | 3.360 | 52,566,828 | -55,500 | 1.09% | 176,624,542 |
| 2015-12-10 | 2015-12-08 | 3.640 | 52,622,328 | +82,500 | 1.09% | 191,545,274 |
| 2015-12-09 | 2015-12-07 | 3.280 | 52,539,828 | -13,500 | 1.09% | 172,330,636 |
| 2015-12-08 | 2015-12-04 | 3.200 | 52,553,328 | +1,500 | 1.09% | 168,170,650 |
| 2015-12-07 | 2015-12-03 | 3.160 | 52,551,828 | +49,500 | 1.09% | 166,063,776 |
| 2015-12-04 | 2015-12-02 | 3.200 | 52,502,328 | +99,000 | 1.09% | 168,007,450 |
| 2015-12-03 | 2015-12-01 | 3.400 | 52,403,328 | +42,000 | 1.09% | 178,171,315 |
| 2015-12-01 | 2015-11-27 | 3.560 | 52,361,328 | -6,000 | 1.08% | 186,406,328 |
| 2015-11-30 | 2015-11-26 | 3.640 | 52,367,328 | -1,500 | 1.09% | 190,617,074 |
| 2015-11-27 | 2015-11-25 | 3.720 | 52,368,828 | +51,826 | 1.09% | 194,812,040 |
| 2015-11-26 | 2015-11-24 | 3.680 | 52,317,002 | -10,500 | 1.08% | 192,526,567 |
| 2015-11-25 | 2015-11-23 | 3.800 | 52,327,502 | +39,000 | 1.08% | 198,844,508 |
| 2015-11-24 | 2015-11-20 | 4.200 | 52,288,502 | +49,955,000 | 1.08% | 219,611,708 |
| 2015-11-23 | 2015-11-19 | 3.760 | 2,333,502 | +18,000 | 0.05% | 8,773,968 |
| 2015-11-20 | 2015-11-18 | 3.720 | 2,315,502 | +413,088 | 0.05% | 8,613,667 |
| 2015-11-19 | 2015-11-17 | 3.320 | 1,902,414 | -112,500 | 0.04% | 6,316,014 |
| 2015-11-18 | 2015-11-16 | 2.840 | 2,014,914 | -332,586 | 0.04% | 5,722,356 |
| 2015-11-17 | 2015-11-13 | 2.880 | 2,347,500 | -39,000 | 0.05% | 6,760,800 |
| 2015-11-16 | 2015-11-12 | 2.880 | 2,386,500 | +39,000 | 0.05% | 6,873,120 |
| 2015-11-13 | 2015-11-11 | 2.960 | 2,347,500 | +4,500 | 0.05% | 6,948,600 |
| 2015-11-12 | 2015-11-10 | 2.960 | 2,343,000 | +16,500 | 0.05% | 6,935,280 |
| 2015-11-10 | 2015-11-06 | 2.920 | 2,326,500 | +48,000 | 0.05% | 6,793,380 |
| 2015-11-09 | 2015-11-05 | 2.880 | 2,278,500 | +136,086 | 0.05% | 6,562,080 |
| 2015-11-06 | 2015-11-04 | 2.920 | 2,142,414 | +48,000 | 0.04% | 6,255,849 |
| 2015-11-05 | 2015-11-03 | 2.920 | 2,094,414 | +9,000 | 0.04% | 6,115,689 |
| 2015-11-04 | 2015-11-02 | 3.040 | 2,085,414 | -15,000 | 0.04% | 6,339,659 |
| 2015-11-03 | 2015-10-30 | 3.040 | 2,100,414 | -70,500 | 0.04% | 6,385,259 |
| 2015-11-02 | 2015-10-29 | 2.840 | 2,170,914 | -200,500 | 0.04% | 6,165,396 |
| 2015-10-30 | 2015-10-28 | 2.840 | 2,371,414 | +15,000 | 0.05% | 6,734,816 |
| 2015-10-29 | 2015-10-27 | 2.920 | 2,356,414 | +194,500 | 0.05% | 6,880,729 |
| 2015-10-28 | 2015-10-26 | 2.960 | 2,161,914 | -43,500 | 0.04% | 6,399,265 |
| 2015-10-27 | 2015-10-23 | 2.640 | 2,205,414 | +19,500 | 0.05% | 5,822,293 |
| 2015-10-26 | 2015-10-22 | 2.640 | 2,185,914 | +4,500 | 0.05% | 5,770,813 |
| 2015-10-23 | 2015-10-20 | 2.680 | 2,181,414 | +100,500 | 0.05% | 5,846,190 |
| 2015-10-22 | 2015-10-19 | 2.720 | 2,080,914 | -69,000 | 0.04% | 5,660,086 |
| 2015-10-20 | 2015-10-16 | 2.800 | 2,149,914 | +10,500 | 0.04% | 6,019,759 |
| 2015-10-19 | 2015-10-15 | 2.760 | 2,139,414 | -40,500 | 0.04% | 5,904,783 |
| 2015-10-16 | 2015-10-14 | 2.880 | 2,179,914 | -9,000 | 0.05% | 6,278,152 |
| 2015-10-15 | 2015-10-13 | 2.800 | 2,188,914 | +27,000 | 0.05% | 6,128,959 |
| 2015-10-14 | 2015-10-12 | 2.800 | 2,161,914 | +4,500 | 0.04% | 6,053,359 |
| 2015-10-13 | 2015-10-09 | 2.800 | 2,157,414 | +40,000 | 0.04% | 6,040,759 |
| 2015-10-12 | 2015-10-08 | 2.680 | 2,117,414 | +9,000 | 0.04% | 5,674,670 |
| 2015-10-09 | 2015-10-07 | 2.640 | 2,108,414 | -1,500 | 0.04% | 5,566,213 |
| 2015-10-08 | 2015-10-06 | 2.640 | 2,109,914 | +1,500 | 0.04% | 5,570,173 |
| 2015-10-07 | 2015-10-05 | 2.680 | 2,108,414 | +46,500 | 0.04% | 5,650,550 |
| 2015-10-05 | 2015-09-30 | 2.680 | 2,061,914 | -7,500 | 0.04% | 5,525,930 |
| 2015-10-02 | 2015-09-29 | 2.600 | 2,069,414 | +13,500 | 0.04% | 5,380,476 |
| 2015-09-30 | 2015-09-25 | 2.800 | 2,055,914 | -10,500 | 0.04% | 5,756,559 |
| 2015-09-29 | 2015-09-24 | 2.720 | 2,066,414 | +37,500 | 0.04% | 5,620,646 |
| 2015-09-25 | 2015-09-23 | 2.960 | 2,028,914 | +6,000 | 0.04% | 6,005,585 |
| 2015-09-24 | 2015-09-22 | 3.160 | 2,022,914 | +51,000 | 0.04% | 6,392,408 |
| 2015-09-23 | 2015-09-21 | 3.240 | 1,971,914 | -90,000 | 0.04% | 6,389,001 |
| 2015-09-22 | 2015-09-18 | 3.520 | 2,061,914 | -308,621 | 0.04% | 7,257,937 |
| 2015-09-21 | 2015-09-17 | 3.760 | 2,370,535 | -34,500 | 0.05% | 8,913,212 |
| 2015-09-18 | 2015-09-16 | 3.720 | 2,405,035 | +34,500 | 0.05% | 8,946,730 |
| 2015-09-17 | 2015-09-15 | 3.800 | 2,370,535 | +28,500 | 0.05% | 9,008,033 |
| 2015-09-16 | 2015-09-14 | 3.800 | 2,342,035 | -42,000 | 0.05% | 8,899,733 |
| 2015-09-15 | 2015-09-11 | 3.560 | 2,384,035 | +6,000 | 0.05% | 8,487,165 |
| 2015-09-14 | 2015-09-10 | 3.600 | 2,378,035 | +6,000 | 0.05% | 8,560,926 |
| 2015-09-11 | 2015-09-09 | 3.680 | 2,372,035 | -55,500 | 0.05% | 8,729,089 |
| 2015-09-09 | 2015-09-07 | 3.400 | 2,427,535 | +1,500 | 0.05% | 8,253,619 |
| 2015-09-08 | 2015-09-04 | 3.360 | 2,426,035 | -117,000 | 0.05% | 8,151,478 |
| 2015-09-07 | 2015-09-02 | 3.120 | 2,543,035 | -58,500 | 0.05% | 7,934,269 |
| 2015-09-04 | 2015-09-01 | 3.040 | 2,601,535 | -3,000 | 0.05% | 7,908,666 |
| 2015-09-02 | 2015-08-31 | 2.680 | 2,604,535 | -9,000 | 0.06% | 6,980,154 |
| 2015-09-01 | 2015-08-28 | 2.640 | 2,613,535 | +10,500 | 0.06% | 6,899,732 |
| 2015-08-31 | 2015-08-27 | 2.680 | 2,603,035 | +3,000 | 0.06% | 6,976,134 |
| 2015-08-28 | 2015-08-26 | 2.600 | 2,600,035 | +12,000 | 0.06% | 6,760,091 |
| 2015-08-27 | 2015-08-25 | 2.520 | 2,588,035 | -75,034,500 | 0.06% | 6,521,848 |
| 2015-08-26 | 2015-08-24 | 2.280 | 77,622,535 | -43,500 | 1.83% | 176,979,380 |
| 2015-08-25 | 2015-08-21 | 2.480 | 77,666,035 | +7,500 | 1.83% | 192,611,767 |
| 2015-08-24 | 2015-08-20 | 2.800 | 77,658,535 | -120,000 | 1.83% | 217,443,898 |
| 2015-08-21 | 2015-08-19 | 2.400 | 77,778,535 | +66,000 | 1.84% | 186,668,484 |
| 2015-08-20 | 2015-08-18 | 2.440 | 77,712,535 | +30,000 | 1.83% | 189,618,585 |
| 2015-08-19 | 2015-08-17 | 2.680 | 77,682,535 | +39,000 | 1.83% | 208,189,194 |
| 2015-08-18 | 2015-08-14 | 2.800 | 77,643,535 | +10,500 | 1.83% | 217,401,898 |
| 2015-08-17 | 2015-08-13 | 2.600 | 77,633,035 | +7,500 | 1.83% | 201,845,891 |
| 2015-08-14 | 2015-08-12 | 2.680 | 77,625,535 | +13,500 | 1.83% | 208,036,434 |
| 2015-08-13 | 2015-08-11 | 2.800 | 77,612,035 | +313,500 | 1.83% | 217,313,698 |
| 2015-08-12 | 2015-08-10 | 2.920 | 77,298,535 | +210,000 | 1.82% | 225,711,722 |
| 2015-08-11 | 2015-08-07 | 3.120 | 77,088,535 | +45,000 | 1.82% | 240,516,229 |
| 2015-08-10 | 2015-08-06 | 3.480 | 77,043,535 | -51,000 | 1.82% | 268,111,502 |
| 2015-08-07 | 2015-08-05 | 3.560 | 77,094,535 | +69,000 | 1.82% | 274,456,545 |
| 2015-08-06 | 2015-08-04 | 3.520 | 77,025,535 | +7,500 | 1.82% | 271,129,883 |
| 2015-08-05 | 2015-08-03 | 3.880 | 77,018,035 | -37,500 | 1.82% | 298,829,976 |
| 2015-08-04 | 2015-07-31 | 4.000 | 77,055,535 | +13,500 | 1.82% | 308,222,140 |
| 2015-08-03 | 2015-07-30 | 4.240 | 77,042,035 | +9,000 | 1.82% | 326,658,228 |
| 2015-07-31 | 2015-07-29 | 4.240 | 77,033,035 | -22,500 | 1.82% | 326,620,068 |
| 2015-07-30 | 2015-07-28 | 4.200 | 77,055,535 | +27,000 | 1.82% | 323,633,247 |
| 2015-07-29 | 2015-07-27 | 4.160 | 77,028,535 | +6,000 | 1.82% | 320,438,706 |
| 2015-07-28 | 2015-07-24 | 4.320 | 77,022,535 | +43,500 | 1.82% | 332,737,351 |
| 2015-07-27 | 2015-07-23 | 4.480 | 76,979,035 | +10,500 | 1.82% | 344,866,077 |
| 2015-07-23 | 2015-07-21 | 4.560 | 76,968,535 | -13,750 | 1.82% | 350,976,520 |
| 2015-07-22 | 2015-07-20 | 4.520 | 76,982,285 | -11,000 | 1.82% | 347,959,928 |
| 2015-07-21 | 2015-07-17 | 4.480 | 76,993,285 | +165,500 | 1.82% | 344,929,917 |
| 2015-07-20 | 2015-07-16 | 4.600 | 76,827,785 | -147,000 | 1.81% | 353,407,811 |
| 2015-07-17 | 2015-07-15 | 4.040 | 76,974,785 | +148,500 | 1.82% | 310,978,131 |
| 2015-07-16 | 2015-07-14 | 4.160 | 76,826,285 | +15,000 | 1.81% | 319,597,346 |
| 2015-07-15 | 2015-07-13 | 4.400 | 76,811,285 | +19,422 | 1.81% | 337,969,654 |
| 2015-07-14 | 2015-07-10 | 4.000 | 76,791,863 | -82,500 | 1.81% | 307,167,452 |
| 2015-07-13 | 2015-07-09 | 3.960 | 76,874,363 | -10,500 | 1.81% | 304,422,477 |
| 2015-07-10 | 2015-07-08 | 2.200 | 76,884,863 | +18,000 | 1.82% | 169,146,699 |
| 2015-07-09 | 2015-07-07 | 3.320 | 76,866,863 | +11,725 | 1.81% | 255,197,985 |
| 2015-07-08 | 2015-07-06 | 3.600 | 76,855,138 | -135,782,588 | 1.81% | 276,678,497 |
| 2015-07-07 | 2015-07-03 | 4.080 | 212,637,726 | -414,000 | 5.02% | 867,561,922 |
| 2015-07-06 | 2015-07-02 | 4.560 | 213,051,726 | -101,314 | 5.03% | 971,515,871 |
| 2015-07-03 | 2015-06-30 | 4.640 | 213,153,040 | +26,550 | 5.03% | 989,030,106 |
| 2015-07-02 | 2015-06-29 | 4.800 | 213,126,490 | +775 | 5.03% | 1,023,007,152 |
| 2015-06-30 | 2015-06-26 | 4.800 | 213,125,715 | -123,000 | 5.03% | 1,023,003,432 |
| 2015-06-29 | 2015-06-25 | 5.000 | 213,248,715 | +237,000 | 5.03% | 1,066,243,575 |
| 2015-06-26 | 2015-06-24 | 4.760 | 213,011,715 | -6,000 | 5.03% | 1,013,935,763 |
| 2015-06-25 | 2015-06-23 | 5.000 | 213,017,715 | +11,000 | 5.03% | 1,065,088,575 |
| 2015-06-24 | 2015-06-22 | 5.000 | 213,006,715 | -30,000 | 5.03% | 1,065,033,575 |
| 2015-06-23 | 2015-06-19 | 4.960 | 213,036,715 | -78,000 | 5.03% | 1,056,662,106 |
| 2015-06-22 | 2015-06-18 | 5.000 | 213,114,715 | -30,000 | 5.03% | 1,065,573,575 |
| 2015-06-19 | 2015-06-17 | 5.160 | 213,144,715 | +33,000 | 5.03% | 1,099,826,729 |
| 2015-06-18 | 2015-06-16 | 4.920 | 213,111,715 | +13,500 | 5.03% | 1,048,509,638 |
| 2015-06-17 | 2015-06-15 | 5.080 | 213,098,215 | -90,000 | 5.03% | 1,082,538,932 |
| 2015-06-16 | 2015-06-12 | 4.880 | 213,188,215 | +142,500 | 5.03% | 1,040,358,489 |
| 2015-06-15 | 2015-06-11 | 5.200 | 213,045,715 | -66,000 | 5.03% | 1,107,837,718 |
| 2015-06-12 | 2015-06-10 | 5.280 | 213,111,715 | -118,550 | 5.03% | 1,125,229,855 |
| 2015-06-11 | 2015-06-09 | 5.320 | 213,230,265 | -72,000 | 5.03% | 1,134,385,010 |
| 2015-06-10 | 2015-06-08 | 5.640 | 213,302,265 | -4,500 | 5.04% | 1,203,024,775 |
| 2015-06-09 | 2015-06-05 | 5.600 | 213,306,765 | -84,000 | 5.04% | 1,194,517,884 |
| 2015-06-08 | 2015-06-04 | 5.560 | 213,390,765 | +67,500 | 5.04% | 1,186,452,653 |
| 2015-06-05 | 2015-06-03 | 5.920 | 213,323,265 | -74,686 | 5.04% | 1,262,873,729 |
| 2015-06-04 | 2015-06-02 | 6.240 | 213,397,951 | +285,000 | 5.04% | 1,331,603,214 |
| 2015-06-03 | 2015-06-01 | 5.960 | 213,112,951 | -63,000 | 5.03% | 1,270,153,188 |
| 2015-06-02 | 2015-05-29 | 4.600 | 213,175,951 | +86,737 | 5.03% | 980,609,375 |
| 2015-06-01 | 2015-05-28 | 4.440 | 213,089,214 | +27,500 | 5.03% | 946,116,110 |
| 2015-05-29 | 2015-05-27 | 4.640 | 213,061,714 | -13,500 | 5.03% | 988,606,353 |
| 2015-05-28 | 2015-05-26 | 4.680 | 213,075,214 | +61,500 | 5.03% | 997,192,002 |
| 2015-05-27 | 2015-05-22 | 4.800 | 213,013,714 | -9,000 | 5.03% | 1,022,465,827 |
| 2015-05-26 | 2015-05-21 | 4.680 | 213,022,714 | -3,180 | 5.03% | 996,946,302 |
| 2015-05-22 | 2015-05-20 | 4.760 | 213,025,894 | -70,500 | 5.03% | 1,014,003,255 |
| 2015-05-21 | 2015-05-19 | 4.760 | 213,096,394 | -21,000 | 5.03% | 1,014,338,835 |
| 2015-05-20 | 2015-05-18 | 4.800 | 213,117,394 | -3,000 | 5.03% | 1,022,963,491 |
| 2015-05-19 | 2015-05-15 | 4.960 | 213,120,394 | +42,000 | 5.03% | 1,057,077,154 |
| 2015-05-18 | 2015-05-14 | 4.760 | 213,078,394 | -97,500 | 5.03% | 1,014,253,155 |
| 2015-05-15 | 2015-05-13 | 4.840 | 213,175,894 | +108,000 | 5.03% | 1,031,771,327 |
| 2015-05-14 | 2015-05-12 | 4.960 | 213,067,894 | +6,000 | 5.03% | 1,056,816,754 |
| 2015-05-13 | 2015-05-11 | 4.920 | 213,061,894 | -3,600 | 5.03% | 1,048,264,518 |
| 2015-05-12 | 2015-05-08 | 5.000 | 213,065,494 | +22,500 | 5.03% | 1,065,327,470 |
| 2015-05-11 | 2015-05-07 | 5.080 | 213,042,994 | -202,000 | 5.03% | 1,082,258,410 |
| 2015-05-08 | 2015-05-06 | 5.120 | 213,244,994 | +99,575 | 5.03% | 1,091,814,369 |
| 2015-05-07 | 2015-05-05 | 5.120 | 213,145,419 | -133,500 | 5.03% | 1,091,304,545 |
| 2015-05-06 | 2015-05-04 | 5.120 | 213,278,919 | +178,425 | 5.03% | 1,091,988,065 |
| 2015-05-05 | 2015-04-30 | 5.240 | 213,100,494 | -66,000 | 5.03% | 1,116,646,589 |
| 2015-05-04 | 2015-04-29 | 5.160 | 213,166,494 | +132,000 | 5.03% | 1,099,939,109 |
| 2015-04-30 | 2015-04-28 | 5.200 | 213,034,494 | -200,910 | 5.03% | 1,107,779,369 |
| 2015-04-29 | 2015-04-27 | 5.200 | 213,235,404 | +21,000 | 5.03% | 1,108,824,101 |
| 2015-04-28 | 2015-04-24 | 5.200 | 213,214,404 | -133,500 | 5.03% | 1,108,714,901 |
| 2015-04-27 | 2015-04-23 | 4.840 | 213,347,904 | +67,500 | 5.04% | 1,032,603,855 |
| 2015-04-24 | 2015-04-22 | 5.280 | 213,280,404 | +63,000 | 5.04% | 1,126,120,533 |
| 2015-04-23 | 2015-04-21 | 5.280 | 213,217,404 | -40,500 | 5.03% | 1,125,787,893 |
| 2015-04-22 | 2015-04-20 | 5.280 | 213,257,904 | -405,459 | 5.03% | 1,126,001,733 |
| 2015-04-21 | 2015-04-17 | 5.400 | 213,663,363 | +504,000 | 5.04% | 1,153,782,160 |
| 2015-04-20 | 2015-04-16 | 5.400 | 213,159,363 | -306,600 | 5.03% | 1,151,060,560 |
| 2015-04-17 | 2015-04-15 | 4.440 | 213,465,963 | +113,000 | 5.04% | 947,788,876 |
| 2015-04-16 | 2015-04-14 | 4.880 | 213,352,963 | +168,000 | 5.04% | 1,041,162,459 |
| 2015-04-15 | 2015-04-13 | 4.920 | 213,184,963 | +907,500 | 5.03% | 1,048,870,018 |
| 2015-04-10 | 2015-04-08 | 4.920 | 212,277,463 | +1,500 | 5.01% | 1,044,405,118 |
| 2015-04-09 | 2015-04-02 | 3.400 | 212,275,963 | +19,500 | 5.01% | 721,738,274 |
| 2015-04-08 | 2015-04-01 | 3.480 | 212,256,463 | -124,000 | 5.01% | 738,652,491 |
| 2015-04-02 | 2015-03-31 | 2.360 | 212,380,463 | +10,500 | 5.01% | 501,217,893 |
| 2015-04-01 | 2015-03-30 | 2.080 | 212,369,963 | +64,000 | 5.01% | 441,729,523 |
| 2015-03-31 | 2015-03-27 | 1.960 | 212,305,963 | +1,500 | 5.01% | 416,119,687 |
| 2015-03-27 | 2015-03-25 | 2.040 | 212,304,463 | +198,000 | 5.01% | 433,101,105 |
| 2015-03-23 | 2015-03-19 | 1.740 | 212,106,463 | +6,000 | 5.01% | 369,065,246 |
| 2015-03-20 | 2015-03-18 | 1.740 | 212,100,463 | +1,500 | 5.01% | 369,054,806 |
| 2015-03-19 | 2015-03-17 | 1.800 | 212,098,963 | -9,000 | 5.01% | 381,778,133 |
| 2015-03-18 | 2015-03-16 | 1.840 | 212,107,963 | -10,000 | 5.01% | 390,278,652 |
| 2015-03-17 | 2015-03-13 | 1.860 | 212,117,963 | -31,000 | 5.01% | 394,539,411 |
| 2015-03-13 | 2015-03-11 | 1.760 | 212,148,963 | -182,500 | 5.01% | 373,382,175 |
| 2015-03-11 | 2015-03-09 | 1.380 | 212,331,463 | -24,000 | 5.01% | 293,017,419 |
| 2015-03-10 | 2015-03-06 | 1.200 | 212,355,463 | +7,500 | 5.01% | 254,826,556 |
| 2015-03-09 | 2015-03-05 | 1.260 | 212,347,963 | +21,000 | 5.01% | 267,558,433 |
| 2015-03-06 | 2015-03-04 | 1.300 | 212,326,963 | +6,500 | 5.01% | 276,025,052 |
| 2015-03-05 | 2015-03-03 | 1.300 | 212,320,463 | +4,000 | 5.01% | 276,016,602 |
| 2015-03-04 | 2015-03-02 | 1.320 | 212,316,463 | +4,000 | 5.01% | 280,257,731 |
| 2015-03-03 | 2015-02-27 | 1.400 | 212,312,463 | -9,000 | 5.01% | 297,237,448 |
| 2015-03-02 | 2015-02-26 | 1.420 | 212,321,463 | +7,500 | 5.01% | 301,496,477 |
| 2015-02-27 | 2015-02-25 | 1.460 | 212,313,963 | -9,000 | 5.01% | 309,978,386 |
| 2015-02-26 | 2015-02-24 | 1.460 | 212,322,963 | +3,000 | 5.01% | 309,991,526 |
| 2015-02-25 | 2015-02-23 | 1.540 | 212,319,963 | -1,950 | 5.01% | 326,972,743 |
| 2015-02-23 | 2015-02-16 | 1.440 | 212,321,913 | +3,000 | 5.01% | 305,743,555 |
| 2015-02-16 | 2015-02-12 | 1.560 | 212,318,913 | -10,500 | 5.01% | 331,217,504 |
| 2015-02-13 | 2015-02-11 | 1.520 | 212,329,413 | +6,000 | 5.01% | 322,740,708 |
| 2015-02-12 | 2015-02-10 | 1.620 | 212,323,413 | +25,500 | 5.01% | 343,963,929 |
| 2015-02-11 | 2015-02-09 | 1.720 | 212,297,913 | +1,000 | 5.01% | 365,152,410 |
| 2015-02-10 | 2015-02-06 | 1.780 | 212,296,913 | +18,500 | 5.01% | 377,888,505 |
| 2015-02-09 | 2015-02-05 | 1.900 | 212,278,413 | -150,000 | 5.01% | 403,328,985 |
| 2015-02-06 | 2015-02-04 | 1.900 | 212,428,413 | -130,000 | 5.01% | 403,613,985 |
| 2015-02-05 | 2015-02-03 | 1.900 | 212,558,413 | -10,000 | 5.02% | 403,860,985 |
| 2015-02-04 | 2015-02-02 | 1.900 | 212,568,413 | -10,000 | 5.02% | 403,879,985 |
| 2015-02-03 | 2015-01-30 | 1.700 | 212,578,413 | +10,000 | 5.02% | 361,383,302 |
| 2015-01-30 | 2015-01-28 | 1.540 | 212,568,413 | +10,000 | 5.02% | 327,355,356 |
| 2015-01-29 | 2015-01-27 | 1.680 | 212,558,413 | -20,000 | 5.02% | 357,098,134 |
| 2015-01-23 | 2015-01-21 | 1.930 | 212,578,413 | -20,000 | 5.02% | 410,276,337 |
| 2015-01-22 | 2015-01-20 | 1.880 | 212,598,413 | -20,000 | 5.02% | 399,685,016 |
| 2015-01-21 | 2015-01-19 | 1.880 | 212,618,413 | +40,000 | 5.02% | 399,722,616 |
| 2015-01-20 | 2015-01-16 | 1.870 | 212,578,413 | +60,000 | 5.02% | 397,521,632 |
| 2015-01-19 | 2015-01-15 | 1.910 | 212,518,413 | -2,280,000 | 5.02% | 405,910,169 |
| 2015-01-16 | 2015-01-14 | 1.750 | 214,798,413 | +15,000 | 5.07% | 375,897,223 |
| 2015-01-15 | 2015-01-13 | 1.650 | 214,783,413 | -160,000 | 5.07% | 354,392,631 |
| 2015-01-14 | 2015-01-12 | 1.600 | 214,943,413 | -10,000 | 5.07% | 343,909,461 |
| 2015-01-06 | 2015-01-02 | 1.500 | 214,953,413 | -30,000 | 5.07% | 322,430,120 |
| 2014-12-23 | 2014-12-19 | 1.590 | 214,983,413 | -20,000 | 5.08% | 341,823,627 |
| 2014-12-22 | 2014-12-18 | 1.610 | 215,003,413 | -40,000 | 5.08% | 346,155,495 |
| 2014-12-19 | 2014-12-17 | 1.530 | 215,043,413 | -30,000 | 5.08% | 329,016,422 |
| 2014-12-18 | 2014-12-16 | 1.570 | 215,073,413 | -40,001 | 5.08% | 337,665,258 |
| 2014-12-17 | 2014-12-15 | 1.570 | 215,113,414 | -40,000 | 5.08% | 337,728,060 |
| 2014-12-15 | 2014-12-11 | 1.470 | 215,153,414 | -20,000 | 5.08% | 316,275,519 |
| 2014-12-12 | 2014-12-10 | 1.510 | 215,173,414 | -10,003 | 5.08% | 324,911,855 |
| 2014-12-11 | 2014-12-09 | 1.510 | 215,183,417 | +10,000 | 5.08% | 324,926,960 |
| 2014-12-09 | 2014-12-05 | 1.620 | 215,173,417 | +10,000 | 5.08% | 348,580,936 |
| 2014-12-08 | 2014-12-04 | 1.570 | 215,163,417 | +50,000 | 5.08% | 337,806,565 |
| 2014-12-05 | 2014-12-03 | 1.650 | 215,113,417 | +10,000 | 5.08% | 354,937,138 |
| 2014-12-04 | 2014-12-02 | 1.700 | 215,103,417 | -50,000 | 5.08% | 365,675,809 |
| 2014-12-03 | 2014-12-01 | 1.720 | 215,153,417 | +40,000 | 5.08% | 370,063,877 |
| 2014-12-02 | 2014-11-28 | 1.780 | 215,113,417 | +20,000 | 5.08% | 382,901,882 |
| 2014-11-27 | 2014-11-25 | 1.860 | 215,093,417 | +683,078 | 5.08% | 400,073,756 |
| 2014-11-24 | 2014-11-20 | 1.930 | 214,410,339 | +660,000 | 5.06% | 413,811,954 |
| 2014-11-21 | 2014-11-19 | 1.920 | 213,750,339 | -655,000 | 5.05% | 410,400,651 |
| 2014-11-20 | 2014-11-18 | 1.890 | 214,405,339 | -60,000 | 5.06% | 405,226,091 |
| 2014-11-18 | 2014-11-14 | 1.890 | 214,465,339 | +260,000 | 5.06% | 405,339,491 |
| 2014-11-14 | 2014-11-12 | 1.900 | 214,205,339 | -10,000 | 5.06% | 406,990,144 |
| 2014-11-13 | 2014-11-11 | 1.870 | 214,215,339 | -20,000 | 5.06% | 400,582,684 |
| 2014-11-12 | 2014-11-10 | 1.930 | 214,235,339 | +20,000 | 5.06% | 413,474,204 |
| 2014-11-11 | 2014-11-07 | 2.000 | 214,215,339 | +20,000 | 5.06% | 428,430,678 |
| 2014-11-07 | 2014-11-05 | 2.000 | 214,195,339 | -20,000 | 5.06% | 428,390,678 |
| 2014-11-06 | 2014-11-04 | 2.000 | 214,215,339 | +10,000 | 5.06% | 428,430,678 |
| 2014-11-04 | 2014-10-31 | 2.080 | 214,205,339 | -40,000 | 5.06% | 445,547,105 |
| 2014-11-03 | 2014-10-30 | 1.800 | 214,245,339 | -10,000 | 5.06% | 385,641,610 |
| 2014-10-31 | 2014-10-29 | 1.900 | 214,255,339 | -10,000 | 5.06% | 407,085,144 |
| 2014-10-30 | 2014-10-28 | 1.880 | 214,265,339 | +60,000 | 5.06% | 402,818,837 |
| 2014-10-27 | 2014-10-23 | 1.950 | 214,205,339 | +320,000 | 5.06% | 417,700,411 |
| 2014-10-24 | 2014-10-22 | 2.080 | 213,885,339 | -5,000 | 5.05% | 444,881,505 |
| 2014-10-23 | 2014-10-21 | 2.050 | 213,890,339 | +80,000 | 5.05% | 438,475,195 |
| 2014-10-22 | 2014-10-20 | 2.200 | 213,810,339 | +70,000 | 5.05% | 470,382,746 |
| 2014-10-21 | 2014-10-17 | 2.070 | 213,740,339 | +130,000 | 5.05% | 442,442,502 |
| 2014-10-20 | 2014-10-16 | 2.230 | 213,610,339 | -40,000 | 5.04% | 476,351,056 |
| 2014-10-17 | 2014-10-15 | 2.390 | 213,650,339 | +60,000 | 5.04% | 510,624,310 |
| 2014-10-16 | 2014-10-14 | 2.390 | 213,590,339 | -349,600 | 5.04% | 510,480,910 |
| 2014-10-15 | 2014-10-13 | 2.330 | 213,939,939 | +40,000 | 5.05% | 498,480,058 |
| 2014-10-14 | 2014-10-10 | 2.310 | 213,899,939 | +20,000 | 5.05% | 494,108,859 |
| 2014-10-13 | 2014-10-09 | 2.210 | 213,879,939 | +380,000 | 5.05% | 472,674,665 |
| 2014-10-10 | 2014-10-08 | 2.100 | 213,499,939 | -160,000 | 5.04% | 448,349,872 |
| 2014-10-09 | 2014-10-07 | 2.000 | 213,659,939 | +110,000 | 5.04% | 427,319,878 |
| 2014-10-08 | 2014-10-06 | 2.020 | 213,549,939 | -210,000 | 5.04% | 431,370,877 |
| 2014-10-07 | 2014-10-03 | 2.010 | 213,759,939 | +30,000 | 5.05% | 429,657,477 |
| 2014-10-06 | 2014-09-30 | 2.100 | 213,729,939 | -35,000 | 5.05% | 448,832,872 |
| 2014-10-03 | 2014-09-29 | 1.970 | 213,764,939 | -90,000 | 5.05% | 421,116,930 |
| 2014-09-30 | 2014-09-26 | 2.050 | 213,854,939 | -60,000 | 5.05% | 438,402,625 |
| 2014-09-29 | 2014-09-25 | 2.100 | 213,914,939 | +50,000 | 5.05% | 449,221,372 |
| 2014-09-25 | 2014-09-23 | 2.070 | 213,864,939 | +455,000 | 5.05% | 442,700,424 |
| 2014-09-24 | 2014-09-22 | 2.000 | 213,409,939 | -1,020,000 | 5.04% | 426,819,878 |
| 2014-09-22 | 2014-09-18 | 1.920 | 214,429,939 | -60,000 | 5.06% | 411,705,483 |
| 2014-09-19 | 2014-09-17 | 1.880 | 214,489,939 | -190,000 | 5.06% | 403,241,085 |
| 2014-09-18 | 2014-09-16 | 1.750 | 214,679,939 | -10,000 | 5.07% | 375,689,893 |
| 2014-09-17 | 2014-09-15 | 1.750 | 214,689,939 | -20,000 | 5.07% | 375,707,393 |
| 2014-09-16 | 2014-09-12 | 1.780 | 214,709,939 | +70,000 | 5.07% | 382,183,691 |
| 2014-09-15 | 2014-09-11 | 1.720 | 214,639,939 | +70,000 | 5.07% | 369,180,695 |
| 2014-09-12 | 2014-09-10 | 1.950 | 214,569,939 | -35,000 | 5.07% | 418,411,381 |
| 2014-09-11 | 2014-09-08 | 1.770 | 214,604,939 | -260,000 | 5.07% | 379,850,742 |
| 2014-09-10 | 2014-09-05 | 1.610 | 214,864,939 | -60,000 | 5.07% | 345,932,552 |
| 2014-09-05 | 2014-09-03 | 1.610 | 214,924,939 | +369,987 | 5.07% | 346,029,152 |
| 2014-09-04 | 2014-09-02 | 1.740 | 214,554,952 | -1,405,000 | 5.07% | 373,325,616 |
| 2014-09-03 | 2014-09-01 | 2.050 | 215,959,952 | +390,000 | 5.10% | 442,717,902 |
| 2014-09-02 | 2014-08-29 | 2.240 | 215,569,952 | -70,000 | 5.09% | 482,876,692 |
| 2014-09-01 | 2014-08-28 | 2.230 | 215,639,952 | +72,549,984 | 5.09% | 480,877,093 |
| 2014-08-29 | 2014-08-27 | 2.050 | 143,089,968 | +110,000 | 5.07% | 293,334,434 |
| 2014-08-28 | 2014-08-26 | 1.750 | 142,979,968 | -70,000 | 5.06% | 250,214,944 |
| 2014-08-27 | 2014-08-25 | 1.750 | 143,049,968 | -460,000 | 5.07% | 250,337,444 |
| 2014-08-26 | 2014-08-22 | 1.620 | 143,509,968 | -40,000 | 5.08% | 232,486,148 |
| 2014-08-25 | 2014-08-21 | 1.670 | 143,549,968 | +630,000 | 5.08% | 239,728,447 |
| 2014-08-22 | 2014-08-20 | 1.630 | 142,919,968 | +40,000 | 5.06% | 232,959,548 |
| 2014-08-21 | 2014-08-19 | 3.255 | 142,879,968 | +100,000 | 5.06% | 465,074,296 |
| 2014-08-20 | 2014-08-18 | 3.225 | 142,779,968 | +47,879,989 | 5.06% | 460,465,397 |
| 2014-08-19 | 2014-08-15 | 3.480 | 94,899,979 | +6,667 | 5.04% | 330,251,927 |
| 2014-08-18 | 2014-08-14 | 3.570 | 94,893,312 | -73,333 | 5.04% | 338,769,124 |
| 2014-08-15 | 2014-08-13 | 3.450 | 94,966,645 | +133,333 | 5.04% | 327,634,925 |
| 2014-08-14 | 2014-08-12 | 3.450 | 94,833,312 | +400,000 | 5.04% | 327,174,926 |
| 2014-08-13 | 2014-08-11 | 3.390 | 94,433,312 | +60,000 | 5.02% | 320,128,928 |
| 2014-08-12 | 2014-08-08 | 2.835 | 94,373,312 | +13,333 | 5.01% | 267,548,340 |
| 2014-08-11 | 2014-08-07 | 2.940 | 94,359,979 | +4,667 | 5.01% | 277,418,338 |
| 2014-08-08 | 2014-08-06 | 3.150 | 94,355,312 | +193,333 | 5.01% | 297,219,233 |
| 2014-08-07 | 2014-08-05 | 2.790 | 94,161,979 | -60,000 | 5.00% | 262,711,921 |
| 2014-08-06 | 2014-08-04 | 2.595 | 94,221,979 | -6,666 | 5.00% | 244,506,036 |
| 2014-08-05 | 2014-08-01 | 2.280 | 94,228,645 | -67 | 5.01% | 214,841,311 |
| 2014-07-31 | 2014-07-29 | 2.220 | 94,228,712 | +80,000 | 5.01% | 209,187,741 |
| 2014-07-30 | 2014-07-28 | 2.340 | 94,148,712 | -40,000 | 5.00% | 220,307,986 |
| 2014-07-29 | 2014-07-25 | 2.280 | 94,188,712 | -6,667 | 5.00% | 214,750,263 |
| 2014-07-28 | 2014-07-24 | 2.115 | 94,195,379 | +33,334 | 5.00% | 199,223,227 |
| 2014-07-25 | 2014-07-23 | 2.220 | 94,162,045 | +73,333 | 5.00% | 209,039,740 |
| 2014-07-24 | 2014-07-22 | 2.595 | 94,088,712 | -293,333 | 5.00% | 244,160,208 |
| 2014-07-23 | 2014-07-21 | 1.800 | 94,382,045 | -6,667 | 5.01% | 169,887,681 |
| 2014-07-22 | 2014-07-18 | 1.560 | 94,388,712 | -80,000 | 5.01% | 147,246,391 |
| 2014-07-21 | 2014-07-17 | 1.500 | 94,468,712 | +26,667 | 5.02% | 141,703,068 |
| 2014-07-18 | 2014-07-16 | 1.425 | 94,442,045 | +13,333 | 5.02% | 134,579,914 |
| 2014-07-17 | 2014-07-15 | 1.425 | 94,428,712 | -13,333 | 5.02% | 134,560,915 |
| 2014-07-16 | 2014-07-14 | 1.440 | 94,442,045 | +13,333 | 5.02% | 135,996,545 |
| 2014-07-14 | 2014-07-10 | 1.260 | 94,428,712 | +53,333 | 5.02% | 118,980,177 |
| 2014-07-11 | 2014-07-09 | 1.380 | 94,375,379 | +6,667 | 5.01% | 130,238,023 |
| 2014-07-10 | 2014-07-08 | 1.395 | 94,368,712 | -33,333 | 5.01% | 131,644,353 |
| 2014-07-09 | 2014-07-07 | 1.245 | 94,402,045 | -13,334 | 5.01% | 117,530,546 |
| 2014-07-07 | 2014-07-03 | 1.065 | 94,415,379 | -13,333 | 5.02% | 100,552,379 |
| 2014-07-04 | 2014-07-02 | 1.155 | 94,428,712 | -33,333 | 5.02% | 109,065,162 |
| 2014-07-02 | 2014-06-27 | 1.020 | 94,462,045 | -13,334 | 5.02% | 96,351,286 |
| 2014-06-19 | 2014-06-17 | 0.945 | 94,475,379 | -26,666 | 5.02% | 89,279,233 |
| 2014-06-18 | 2014-06-16 | 0.915 | 94,502,045 | +6,666 | 5.02% | 86,469,371 |
| 2014-06-17 | 2014-06-13 | 0.930 | 94,495,379 | -6,666 | 5.02% | 87,880,702 |
| 2014-06-11 | 2014-06-09 | 0.915 | 94,502,045 | -86,667 | 5.02% | 86,469,371 |
| 2014-06-09 | 2014-06-05 | 0.810 | 94,588,712 | -66,667 | 5.02% | 76,616,857 |
| 2014-06-03 | 2014-05-29 | 0.780 | 94,655,379 | -1,333 | 5.03% | 73,831,196 |
| 2014-05-30 | 2014-05-28 | 0.780 | 94,656,712 | +6,667 | 5.03% | 73,832,235 |
| 2014-05-21 | 2014-05-19 | 0.810 | 94,650,045 | +6,666 | 5.03% | 76,666,536 |
| 2014-05-19 | 2014-05-15 | 0.840 | 94,643,379 | +13,334 | 5.03% | 79,500,438 |
| 2014-05-14 | 2014-05-12 | 0.915 | 94,630,045 | +18,666 | 5.03% | 86,586,491 |
| 2014-05-13 | 2014-05-09 | 0.900 | 94,611,379 | -93,333 | 5.03% | 85,150,241 |
| 2014-05-09 | 2014-05-07 | 0.855 | 94,704,712 | -6,667 | 5.03% | 80,972,529 |
| 2014-05-08 | 2014-05-05 | 0.810 | 94,711,379 | +6,667 | 5.03% | 76,716,217 |
| 2014-04-15 | 2014-04-11 | 0.810 | 94,704,712 | +6,667 | 5.03% | 76,710,817 |
| 2014-04-11 | 2014-04-09 | 0.825 | 94,698,045 | -33,334 | 5.03% | 78,125,887 |
| 2014-04-03 | 2014-04-01 | 0.810 | 94,731,379 | +6,667 | 5.03% | 76,732,417 |
| 2014-04-01 | 2014-03-28 | 0.810 | 94,724,712 | -40,000 | 5.03% | 76,727,017 |
| 2014-03-28 | 2014-03-26 | 0.825 | 94,764,712 | +13,333 | 5.03% | 78,180,887 |
| 2014-03-27 | 2014-03-25 | 0.885 | 94,751,379 | +213,334 | 5.03% | 83,854,970 |
| 2014-03-25 | 2014-03-21 | 0.855 | 94,538,045 | +7,664,428 | 5.02% | 80,830,028 |
| 2014-03-24 | 2014-03-20 | 0.840 | 86,873,617 | +20,000 | 4.61% | 72,973,838 |
| 2014-03-21 | 2014-03-19 | 0.870 | 86,853,617 | +13,333 | 4.61% | 75,562,647 |
| 2014-03-20 | 2014-03-18 | 0.870 | 86,840,284 | -6,667 | 4.61% | 75,551,047 |
| 2014-03-05 | 2014-03-03 | 0.900 | 86,846,951 | -6,666 | 4.61% | 78,162,256 |
| 2014-03-04 | 2014-02-28 | 0.900 | 86,853,617 | +20,000 | 4.61% | 78,168,255 |
| 2014-03-03 | 2014-02-27 | 0.855 | 86,833,617 | -6,667 | 4.61% | 74,242,743 |
| 2014-02-28 | 2014-02-26 | 0.750 | 86,840,284 | +6,667 | 4.61% | 65,130,213 |
| 2014-02-26 | 2014-02-24 | 0.750 | 86,833,617 | -6,667 | 4.61% | 65,125,213 |
| 2014-02-25 | 2014-02-21 | 0.780 | 86,840,284 | +33,333 | 4.61% | 67,735,422 |
| 2014-02-24 | 2014-02-20 | 0.795 | 86,806,951 | -26,666 | 4.61% | 69,011,526 |
| 2014-02-21 | 2014-02-19 | 0.810 | 86,833,617 | +20,000 | 4.61% | 70,335,230 |
| 2014-02-20 | 2014-02-18 | 0.855 | 86,813,617 | +60,000 | 4.61% | 74,225,643 |
| 2014-02-19 | 2014-02-17 | 0.930 | 86,753,617 | +6,666 | 4.61% | 80,680,864 |
| 2014-02-18 | 2014-02-14 | 0.990 | 86,746,951 | -86,666 | 4.61% | 85,879,481 |
| 2014-02-11 | 2014-02-07 | 0.885 | 86,833,617 | -6,667 | 4.61% | 76,847,751 |
| 2014-02-06 | 2014-02-04 | 0.915 | 86,840,284 | -6,667 | 4.61% | 79,458,860 |
| 2014-02-05 | 2014-01-30 | 0.945 | 86,846,951 | +6,667 | 4.61% | 82,070,369 |
| 2014-01-29 | 2014-01-27 | 0.945 | 86,840,284 | +13,333 | 4.61% | 82,064,068 |
| 2014-01-28 | 2014-01-24 | 1.005 | 86,826,951 | -6,666 | 4.61% | 87,261,086 |
| 2014-01-27 | 2014-01-23 | 0.990 | 86,833,617 | -100,000 | 4.61% | 85,965,281 |
| 2014-01-23 | 2014-01-21 | 0.930 | 86,933,617 | +86,666 | 4.62% | 80,848,264 |
| 2014-01-22 | 2014-01-20 | 0.885 | 86,846,951 | +6,667 | 4.61% | 76,859,552 |
| 2014-01-21 | 2014-01-17 | 0.945 | 86,840,284 | -86,667 | 4.61% | 82,064,068 |
| 2014-01-17 | 2014-01-15 | 0.915 | 86,926,951 | +45,726,667 | 4.62% | 79,538,160 |
| 2014-01-15 | 2014-01-13 | 0.930 | 41,200,284 | -13,333 | 2.19% | 38,316,264 |
| 2014-01-14 | 2014-01-10 | 0.915 | 41,213,617 | -20,000 | 2.19% | 37,710,460 |
| 2014-01-13 | 2014-01-09 | 0.915 | 41,233,617 | -13,334 | 2.19% | 37,728,760 |
| 2014-01-09 | 2014-01-07 | 0.900 | 41,246,951 | +6,667 | 2.19% | 37,122,256 |
| 2014-01-07 | 2014-01-03 | 0.900 | 41,240,284 | -40,000 | 2.19% | 37,116,256 |
| 2014-01-06 | 2014-01-02 | 0.750 | 41,280,284 | -26,667 | 2.19% | 30,960,213 |
| 2014-01-02 | 2013-12-27 | 0.652 | 41,306,951 | +46,667 | 2.19% | 26,952,786 |
| 2013-12-30 | 2013-12-24 | 0.652 | 41,260,284 | +26,667 | 2.19% | 26,922,335 |
| 2013-12-23 | 2013-12-19 | 0.675 | 41,233,617 | +33,333 | 2.19% | 27,832,691 |
| 2013-12-20 | 2013-12-18 | 0.690 | 41,200,284 | +20,000 | 2.19% | 28,428,196 |
| 2013-12-18 | 2013-12-16 | 0.727 | 41,180,284 | -33,333 | 2.19% | 29,958,657 |
| 2013-12-17 | 2013-12-13 | 0.727 | 41,213,617 | -13,334 | 2.19% | 29,982,906 |
| 2013-12-16 | 2013-12-12 | 0.742 | 41,226,951 | -6,666 | 2.19% | 30,611,011 |
| 2013-12-13 | 2013-12-11 | 0.750 | 41,233,617 | -73,334 | 2.19% | 30,925,213 |
| 2013-12-12 | 2013-12-10 | 0.750 | 41,306,951 | -813,333 | 2.19% | 30,980,213 |
| 2013-12-11 | 2013-12-09 | 0.562 | 42,120,284 | -133,333 | 2.24% | 23,692,660 |
| 2013-12-10 | 2013-12-06 | 0.547 | 42,253,617 | -93,334 | 2.24% | 23,133,855 |
| 2013-12-09 | 2013-12-05 | 0.547 | 42,346,951 | -6,666 | 2.25% | 23,184,956 |
| 2013-12-06 | 2013-12-04 | 0.525 | 42,353,617 | +6,666 | 2.25% | 22,235,649 |
| 2013-12-05 | 2013-12-03 | 0.525 | 42,346,951 | -40,000 | 2.25% | 22,232,149 |
| 2013-12-04 | 2013-12-02 | 0.562 | 42,386,951 | -613,333 | 2.25% | 23,842,660 |
| 2013-12-03 | 2013-11-29 | 0.585 | 43,000,284 | -113,333 | 2.28% | 25,155,166 |
| 2013-12-02 | 2013-11-28 | 0.585 | 43,113,617 | -100,000 | 2.29% | 25,221,466 |
| 2013-11-29 | 2013-11-27 | 0.585 | 43,213,617 | -26,667 | 2.30% | 25,279,966 |
| 2013-11-28 | 2013-11-26 | 0.592 | 43,240,284 | -213,333 | 2.30% | 25,619,868 |
| 2013-11-27 | 2013-11-25 | 0.570 | 43,453,617 | -180,000 | 2.31% | 24,768,562 |
| 2013-11-26 | 2013-11-22 | 0.555 | 43,633,617 | -586,667 | 2.32% | 24,216,657 |
| 2013-11-25 | 2013-11-21 | 0.592 | 44,220,284 | +46,667 | 2.35% | 26,200,518 |
| 2013-11-22 | 2013-11-20 | 0.600 | 44,173,617 | +73,333 | 2.35% | 26,504,170 |
| 2013-11-21 | 2013-11-19 | 0.510 | 44,100,284 | +53,333 | 2.34% | 22,491,145 |
| 2013-11-20 | 2013-11-18 | 0.532 | 44,046,951 | -60,000 | 2.34% | 23,455,001 |
| 2013-11-19 | 2013-11-15 | 0.487 | 44,106,951 | -13,333 | 2.34% | 21,502,139 |
| 2013-11-18 | 2013-11-14 | 0.457 | 44,120,284 | +33,333 | 2.34% | 20,185,030 |
| 2013-11-15 | 2013-11-13 | 0.465 | 44,086,951 | +13,334 | 2.34% | 20,500,432 |
| 2013-11-14 | 2013-11-12 | 0.472 | 44,073,617 | +15,973 | 2.34% | 20,824,784 |
| 2013-11-13 | 2013-11-11 | 0.472 | 44,057,644 | +706,667 | 2.34% | 20,817,237 |
| 2013-11-12 | 2013-11-08 | 0.457 | 43,350,977 | +53,333 | 2.30% | 19,833,072 |
| 2013-11-11 | 2013-11-07 | 0.450 | 43,297,644 | -33,333 | 2.30% | 19,483,940 |
| 2013-11-07 | 2013-11-05 | 0.465 | 43,330,977 | -153,334 | 2.30% | 20,148,904 |
| 2013-11-06 | 2013-11-04 | 0.465 | 43,484,311 | -140,000 | 2.31% | 20,220,205 |
| 2013-11-05 | 2013-11-01 | 0.435 | 43,624,311 | +106,667 | 2.32% | 18,976,575 |
| 2013-11-04 | 2013-10-31 | 0.382 | 43,517,644 | -26,667 | 2.31% | 16,645,499 |
| 2013-11-01 | 2013-10-30 | 0.373 | 43,544,311 | -40,000 | 2.31% | 16,263,800 |
| 2013-10-31 | 2013-10-29 | 0.373 | 43,584,311 | +13,334 | 2.32% | 16,278,740 |
| 2013-10-30 | 2013-10-28 | 0.358 | 43,570,977 | -140,006 | 2.31% | 15,620,195 |
| 2013-10-29 | 2013-10-25 | 0.330 | 43,710,983 | +6,666 | 2.32% | 14,424,624 |
| 2013-10-28 | 2013-10-24 | 0.345 | 43,704,317 | -20,000 | 2.32% | 15,077,989 |
| 2013-10-25 | 2013-10-23 | 0.352 | 43,724,317 | -246,666 | 2.33% | 15,412,822 |
| 2013-10-24 | 2013-10-22 | 0.358 | 43,970,983 | -93,334 | 2.34% | 15,763,597 |
| 2013-10-23 | 2013-10-21 | 0.382 | 44,064,317 | +420,000 | 2.34% | 16,854,601 |
| 2013-10-22 | 2013-10-18 | 0.345 | 43,644,317 | -233,333 | 2.32% | 15,057,289 |
| 2013-10-21 | 2013-10-17 | 0.334 | 43,877,650 | +533,333 | 2.33% | 14,677,074 |
| 2013-10-18 | 2013-10-16 | 0.303 | 43,344,317 | -40,000 | 2.31% | 13,133,328 |
| 2013-10-17 | 2013-10-15 | 0.303 | 43,384,317 | -26,666 | 2.31% | 13,145,448 |
| 2013-10-16 | 2013-10-11 | 0.297 | 43,410,983 | +66,666 | 2.31% | 12,893,062 |
| 2013-10-10 | 2013-10-08 | 0.297 | 43,344,317 | -100,400 | 2.31% | 12,873,262 |
| 2013-10-08 | 2013-10-04 | 0.295 | 43,444,717 | +40,000 | 2.31% | 12,837,914 |
| 2013-10-07 | 2013-10-03 | 0.300 | 43,404,717 | -53,333 | 2.31% | 13,021,415 |
| 2013-10-04 | 2013-10-02 | 0.304 | 43,458,050 | -513,333 | 2.31% | 13,232,976 |
| 2013-10-03 | 2013-09-30 | 0.307 | 43,971,383 | -73,334 | 2.34% | 13,521,200 |
| 2013-10-02 | 2013-09-27 | 0.304 | 44,044,717 | +20,000 | 2.34% | 13,411,616 |
| 2013-09-30 | 2013-09-26 | 0.312 | 44,024,717 | +66,667 | 2.34% | 13,735,712 |
| 2013-09-27 | 2013-09-25 | 0.316 | 43,958,050 | -80,000 | 2.34% | 13,912,723 |
| 2013-09-26 | 2013-09-24 | 0.324 | 44,038,050 | -13,333 | 2.34% | 14,268,328 |
| 2013-09-19 | 2013-09-17 | 0.331 | 44,051,383 | +66,666 | 2.34% | 14,603,033 |
| 2013-09-18 | 2013-09-16 | 0.333 | 43,984,717 | -26,666 | 2.34% | 14,646,911 |
| 2013-09-16 | 2013-09-12 | 0.322 | 44,011,383 | +33,333 | 2.34% | 14,193,671 |
| 2013-09-13 | 2013-09-11 | 0.331 | 43,978,050 | -40,000 | 2.34% | 14,578,724 |
| 2013-09-12 | 2013-09-10 | 0.330 | 44,018,050 | -73,333 | 2.34% | 14,525,956 |
| 2013-09-10 | 2013-09-06 | 0.325 | 44,091,383 | -100,000 | 2.35% | 14,351,745 |
| 2013-09-09 | 2013-09-05 | 0.330 | 44,191,383 | -53,334 | 2.35% | 14,583,156 |
| 2013-09-06 | 2013-09-04 | 0.312 | 44,244,717 | -46,666 | 2.35% | 13,804,352 |
| 2013-09-05 | 2013-09-03 | 0.309 | 44,291,383 | +26,666 | 2.36% | 13,686,037 |
| 2013-09-04 | 2013-09-02 | 0.307 | 44,264,717 | -233,333 | 2.36% | 13,611,400 |
| 2013-09-03 | 2013-08-30 | 0.289 | 44,498,050 | -13,333 | 2.37% | 12,882,185 |
| 2013-09-02 | 2013-08-29 | 0.291 | 44,511,383 | -66,667 | 2.37% | 12,952,812 |
| 2013-08-30 | 2013-08-28 | 0.273 | 44,578,050 | -33,333 | 2.37% | 12,169,808 |
| 2013-08-29 | 2013-08-27 | 0.276 | 44,611,383 | +86,666 | 2.37% | 12,312,742 |
| 2013-08-28 | 2013-08-26 | 0.286 | 44,524,717 | -66,666 | 2.37% | 12,756,331 |
| 2013-08-23 | 2013-08-21 | 0.274 | 44,591,383 | +560,000 | 2.37% | 12,240,335 |
| 2013-08-22 | 2013-08-20 | 0.300 | 44,031,383 | +166,666 | 2.34% | 13,209,415 |
| 2013-08-20 | 2013-08-16 | 0.322 | 43,864,717 | +80,000 | 2.33% | 14,146,371 |
| 2013-08-19 | 2013-08-15 | 0.324 | 43,784,717 | +13,334 | 2.33% | 14,186,248 |
| 2013-08-16 | 2013-08-13 | 0.327 | 43,771,383 | -13,334 | 2.33% | 14,313,242 |
| 2013-08-15 | 2013-08-12 | 0.328 | 43,784,717 | +33,334 | 2.33% | 14,383,280 |
| 2013-08-13 | 2013-08-09 | 0.330 | 43,751,383 | -33,334 | 2.33% | 14,437,956 |
| 2013-08-12 | 2013-08-08 | 0.328 | 43,784,717 | +53,334 | 2.33% | 14,383,280 |
| 2013-08-09 | 2013-08-07 | 0.322 | 43,731,383 | +6,666 | 2.33% | 14,103,371 |
| 2013-08-08 | 2013-08-06 | 0.319 | 43,724,717 | +86,667 | 2.33% | 13,970,047 |
| 2013-08-06 | 2013-08-02 | 0.328 | 43,638,050 | +33,333 | 2.32% | 14,335,099 |
| 2013-08-05 | 2013-08-01 | 0.330 | 43,604,717 | +53,334 | 2.32% | 14,389,557 |
| 2013-08-02 | 2013-07-31 | 0.340 | 43,551,383 | -193,334 | 2.32% | 14,829,246 |
| 2013-08-01 | 2013-07-30 | 0.360 | 43,744,717 | -366,666 | 2.33% | 15,748,098 |
| 2013-07-31 | 2013-07-29 | 0.324 | 44,111,383 | -240,000 | 2.35% | 14,292,088 |
| 2013-07-30 | 2013-07-26 | 0.342 | 44,351,383 | -33,334 | 2.36% | 15,168,173 |
| 2013-07-29 | 2013-07-25 | 0.360 | 44,384,717 | -340,000 | 2.36% | 15,978,498 |
| 2013-07-26 | 2013-07-24 | 0.342 | 44,724,717 | -160,000 | 2.38% | 15,295,853 |
| 2013-07-25 | 2013-07-23 | 0.333 | 44,884,717 | -293,333 | 2.39% | 14,946,611 |
| 2013-07-24 | 2013-07-22 | 0.319 | 45,178,050 | -13,333 | 2.40% | 14,434,387 |
| 2013-07-23 | 2013-07-19 | 0.319 | 45,191,383 | -160,000 | 2.40% | 14,438,647 |
| 2013-07-22 | 2013-07-18 | 0.310 | 45,351,383 | +66,666 | 2.41% | 14,081,604 |
| 2013-07-19 | 2013-07-17 | 0.300 | 45,284,717 | -187,000 | 2.41% | 13,585,415 |
| 2013-07-18 | 2013-07-16 | 0.262 | 45,471,717 | +20,000 | 2.42% | 11,936,326 |
| 2013-07-17 | 2013-07-15 | 0.252 | 45,451,717 | +46,667 | 2.42% | 11,453,833 |
| 2013-07-16 | 2013-07-12 | 0.255 | 45,405,050 | +100,000 | 2.42% | 11,578,288 |
| 2013-07-15 | 2013-07-11 | 0.258 | 45,305,050 | +13,333 | 2.41% | 11,688,703 |
| 2013-07-11 | 2013-07-09 | 0.258 | 45,291,717 | +20,000 | 2.41% | 11,685,263 |
| 2013-07-10 | 2013-07-08 | 0.258 | 45,271,717 | +6,667 | 2.41% | 11,680,103 |
| 2013-07-09 | 2013-07-05 | 0.265 | 45,265,050 | -20,000 | 2.41% | 12,017,871 |
| 2013-07-08 | 2013-07-04 | 0.255 | 45,285,050 | -26,667 | 2.41% | 11,547,688 |
| 2013-07-05 | 2013-07-03 | 0.249 | 45,311,717 | -66,666 | 2.41% | 11,282,618 |
| 2013-07-04 | 2013-07-02 | 0.255 | 45,378,383 | +13,333 | 2.41% | 11,571,488 |
| 2013-07-03 | 2013-06-28 | 0.262 | 45,365,050 | +6,667 | 2.41% | 11,908,326 |
| 2013-07-02 | 2013-06-27 | 0.261 | 45,358,383 | +13,333 | 2.41% | 11,838,538 |
| 2013-06-27 | 2013-06-25 | 0.262 | 45,345,050 | +6,667 | 2.41% | 11,903,076 |
| 2013-06-26 | 2013-06-24 | 0.274 | 45,338,383 | -46,667 | 2.41% | 12,445,386 |
| 2013-06-25 | 2013-06-21 | 0.273 | 45,385,050 | +40,000 | 2.41% | 12,390,119 |
| 2013-06-24 | 2013-06-20 | 0.279 | 45,345,050 | -66,667 | 2.41% | 12,651,269 |
| 2013-06-21 | 2013-06-19 | 0.270 | 45,411,717 | +100,000 | 2.42% | 12,261,164 |
| 2013-06-19 | 2013-06-17 | 0.268 | 45,311,717 | +46,667 | 2.41% | 12,166,196 |
| 2013-06-18 | 2013-06-14 | 0.271 | 45,265,050 | -86,667 | 2.41% | 12,289,461 |
| 2013-06-17 | 2013-06-13 | 0.271 | 45,351,717 | +280,000 | 2.41% | 12,312,991 |
| 2013-06-14 | 2013-06-11 | 0.303 | 45,071,717 | +80,000 | 2.40% | 13,656,730 |
| 2013-06-13 | 2013-06-10 | 0.306 | 44,991,717 | +26,667 | 2.39% | 13,767,465 |
| 2013-06-11 | 2013-06-07 | 0.301 | 44,965,050 | +140,000 | 2.39% | 13,556,963 |
| 2013-06-10 | 2013-06-06 | 0.313 | 44,825,050 | -13,333 | 2.38% | 14,052,653 |
| 2013-06-07 | 2013-06-05 | 0.316 | 44,838,383 | +66,666 | 2.39% | 14,191,348 |
| 2013-06-06 | 2013-06-04 | 0.322 | 44,771,717 | +80,000 | 2.38% | 14,438,879 |
| 2013-06-05 | 2013-06-03 | 0.354 | 44,691,717 | +15,433,067 | 2.38% | 15,820,868 |
| 2013-06-04 | 2013-05-31 | 0.361 | 29,258,650 | +6,667 | 2.34% | 10,577,002 |
| 2013-05-29 | 2013-05-27 | 0.375 | 29,251,983 | -66,667 | 2.33% | 10,969,494 |
| 2013-05-28 | 2013-05-24 | 0.367 | 29,318,650 | -26,667 | 2.34% | 10,774,604 |
| 2013-05-24 | 2013-05-22 | 0.373 | 29,345,317 | +26,667 | 2.34% | 10,960,476 |
| 2013-05-23 | 2013-05-21 | 0.375 | 29,318,650 | +146,667 | 2.34% | 10,994,494 |
| 2013-05-22 | 2013-05-20 | 0.361 | 29,171,983 | -106,667 | 2.33% | 10,545,672 |
| 2013-05-21 | 2013-05-16 | 0.373 | 29,278,650 | -51,083 | 2.34% | 10,935,576 |
| 2013-05-20 | 2013-05-15 | 0.369 | 29,329,733 | +6,667 | 2.34% | 10,822,671 |
| 2013-05-16 | 2013-05-14 | 0.360 | 29,323,066 | +46,667 | 2.34% | 10,556,304 |
| 2013-05-15 | 2013-05-13 | 0.369 | 29,276,399 | -126,667 | 2.34% | 10,802,991 |
| 2013-05-14 | 2013-05-10 | 0.375 | 29,403,066 | +526,667 | 2.35% | 11,026,150 |
| 2013-05-13 | 2013-05-09 | 0.457 | 28,876,399 | -33,334 | 2.30% | 13,210,953 |
| 2013-05-10 | 2013-05-08 | 0.465 | 28,909,733 | +66,667 | 2.31% | 13,443,026 |
| 2013-05-09 | 2013-05-07 | 0.472 | 28,843,066 | -113,333 | 2.30% | 13,628,349 |
| 2013-05-08 | 2013-05-06 | 0.472 | 28,956,399 | +26,666 | 2.31% | 13,681,899 |
| 2013-05-07 | 2013-05-03 | 0.480 | 28,929,733 | +106,667 | 2.31% | 13,886,272 |
| 2013-05-06 | 2013-05-02 | 0.495 | 28,823,066 | +13,333 | 2.30% | 14,267,418 |
| 2013-05-03 | 2013-04-30 | 0.427 | 28,809,733 | -26,666 | 2.30% | 12,316,161 |
| 2013-05-02 | 2013-04-29 | 0.381 | 28,836,399 | -46,667 | 2.30% | 10,989,498 |
| 2013-04-30 | 2013-04-26 | 0.381 | 28,883,066 | +1,169,885 | 2.31% | 11,007,283 |
| 2013-04-29 | 2013-04-25 | 0.390 | 27,713,181 | +70,428 | 2.30% | 10,821,150 |
| 2013-04-26 | 2013-04-24 | 0.380 | 27,642,753 | -64,026 | 2.30% | 10,491,427 |
| 2013-04-25 | 2013-04-23 | 0.376 | 27,706,779 | +89,636 | 2.30% | 10,429,178 |
| 2013-04-24 | 2013-04-22 | 0.380 | 27,617,143 | +51,220 | 2.30% | 10,481,708 |
| 2013-04-23 | 2013-04-19 | 0.398 | 27,565,923 | +44,818 | 2.29% | 10,978,923 |
| 2013-04-22 | 2013-04-18 | 0.406 | 27,521,105 | -12,805 | 2.29% | 11,175,996 |
| 2013-04-19 | 2013-04-17 | 0.381 | 27,533,910 | +12,805 | 2.29% | 10,493,122 |
| 2013-04-17 | 2013-04-15 | 0.386 | 27,521,105 | +185,674 | 2.29% | 10,617,196 |
| 2013-04-16 | 2013-04-12 | 0.445 | 27,335,431 | +76,831 | 2.27% | 12,167,961 |
| 2013-04-12 | 2013-04-10 | 0.601 | 27,258,600 | +108,843 | 2.27% | 16,391,220 |
| 2013-04-11 | 2013-04-09 | 0.601 | 27,149,757 | +12,805 | 2.26% | 16,325,771 |
| 2013-04-10 | 2013-04-08 | 0.617 | 27,136,952 | +76,831 | 2.26% | 16,741,917 |
| 2013-04-09 | 2013-04-05 | 0.656 | 27,060,121 | +115,246 | 2.25% | 17,751,131 |
| 2013-04-02 | 2013-03-27 | 0.742 | 26,944,875 | +19,207 | 2.24% | 19,990,184 |
| 2013-03-28 | 2013-03-26 | 0.742 | 26,925,668 | -19,207 | 2.24% | 19,975,935 |
| 2013-03-27 | 2013-03-25 | 0.742 | 26,944,875 | +32,012 | 2.24% | 19,990,184 |
| 2013-03-26 | 2013-03-22 | 0.758 | 26,912,863 | +25,611 | 2.24% | 20,386,781 |
| 2013-03-25 | 2013-03-21 | 0.797 | 26,887,252 | -12,805 | 2.24% | 21,417,245 |
| 2013-03-22 | 2013-03-20 | 0.828 | 26,900,057 | -51,221 | 2.24% | 22,267,737 |
| 2013-03-21 | 2013-03-19 | 0.781 | 26,951,278 | -12,805 | 2.24% | 21,047,300 |
| 2013-03-20 | 2013-03-18 | 0.765 | 26,964,083 | +12,805 | 2.24% | 20,636,154 |
| 2013-03-19 | 2013-03-15 | 0.758 | 26,951,278 | +64,026 | 2.24% | 20,415,881 |
| 2013-03-18 | 2013-03-14 | 0.765 | 26,887,252 | +44,817 | 2.24% | 20,577,353 |
| 2013-03-15 | 2013-03-13 | 0.797 | 26,842,435 | +70,429 | 2.23% | 21,381,546 |
| 2013-03-14 | 2013-03-12 | 0.828 | 26,772,006 | -51,257 | 2.23% | 22,161,737 |
| 2013-03-11 | 2013-03-07 | 0.968 | 26,823,263 | +25,610 | 2.23% | 25,974,686 |
| 2013-03-08 | 2013-03-06 | 0.984 | 26,797,653 | +25,611 | 2.23% | 26,368,433 |
| 2013-03-07 | 2013-03-05 | 0.906 | 26,772,042 | +29,451 | 2.23% | 24,252,500 |
| 2013-03-06 | 2013-03-04 | 0.937 | 26,742,591 | -6,402 | 2.23% | 25,061,193 |
| 2013-03-05 | 2013-03-01 | 0.812 | 26,748,993 | -6,403 | 2.23% | 21,724,900 |
| 2013-03-04 | 2013-02-28 | 0.828 | 26,755,396 | +6,403 | 2.23% | 22,147,987 |
| 2013-03-01 | 2013-02-27 | 0.812 | 26,748,993 | +64,025 | 2.23% | 21,724,900 |
| 2013-02-25 | 2013-02-21 | 0.922 | 26,684,968 | +6,403 | 2.22% | 24,590,407 |
| 2013-02-21 | 2013-02-19 | 0.984 | 26,678,565 | +6,402 | 2.22% | 26,251,253 |
| 2013-02-08 | 2013-02-06 | 1.046 | 26,672,163 | -6,402 | 2.22% | 27,911,299 |
| 2013-01-31 | 2013-01-29 | 1.109 | 26,678,565 | -6,403 | 2.22% | 29,584,745 |
| 2013-01-29 | 2013-01-25 | 1.109 | 26,684,968 | -6,402 | 2.22% | 29,591,845 |
| 2013-01-23 | 2013-01-21 | 1.203 | 26,691,370 | +12,805 | 2.22% | 32,100,264 |
| 2013-01-21 | 2013-01-17 | 1.156 | 26,678,565 | -66,187 | 2.22% | 30,834,805 |
| 2013-01-18 | 2013-01-16 | 1.140 | 26,744,752 | -6,403 | 2.23% | 30,493,583 |
| 2013-01-17 | 2013-01-15 | 1.281 | 26,751,155 | +57,623 | 2.23% | 34,261,266 |
| 2013-01-16 | 2013-01-14 | 1.328 | 26,693,532 | -38,415 | 2.22% | 35,438,227 |
| 2013-01-15 | 2013-01-11 | 1.250 | 26,731,947 | -19,208 | 2.23% | 33,401,625 |
| 2013-01-14 | 2013-01-10 | 1.140 | 26,751,155 | -32,012 | 2.23% | 30,500,883 |
| 2013-01-11 | 2013-01-09 | 0.984 | 26,783,167 | -12,805 | 2.23% | 26,354,179 |
| 2013-01-10 | 2013-01-08 | 0.968 | 26,795,972 | -12,806 | 2.23% | 25,948,259 |
| 2013-01-09 | 2013-01-07 | 0.968 | 26,808,778 | -51,220 | 2.23% | 25,960,660 |
| 2013-01-08 | 2013-01-04 | 0.937 | 26,859,998 | +12,805 | 2.24% | 25,171,219 |
| 2013-01-07 | 2013-01-03 | 0.937 | 26,847,193 | -51,220 | 2.24% | 25,159,219 |
| 2013-01-04 | 2013-01-02 | 0.890 | 26,898,413 | -25,610 | 2.24% | 23,946,857 |
| 2013-01-03 | 2012-12-31 | 0.812 | 26,924,023 | -70,429 | 2.24% | 21,867,056 |
| 2012-12-28 | 2012-12-24 | 0.711 | 26,994,452 | +12,831 | 2.25% | 19,183,724 |
| 2012-12-27 | 2012-12-20 | 0.718 | 26,981,621 | +25,610 | 2.25% | 19,385,316 |
| 2012-12-21 | 2012-12-19 | 0.726 | 26,956,011 | +12,805 | 2.25% | 19,577,426 |
| 2012-12-20 | 2012-12-18 | 0.758 | 26,943,206 | +6,403 | 2.24% | 20,409,766 |
| 2012-12-06 | 2012-12-04 | 0.758 | 26,936,803 | +12,805 | 2.24% | 20,404,916 |
| 2012-12-05 | 2012-12-03 | 0.765 | 26,923,998 | -25,610 | 2.24% | 20,605,476 |
| 2012-12-04 | 2012-11-30 | 0.750 | 26,949,608 | -25,610 | 2.25% | 20,204,156 |
| 2012-11-15 | 2012-11-13 | 0.711 | 26,975,218 | +25,610 | 2.25% | 19,170,056 |
| 2012-11-12 | 2012-11-08 | 0.758 | 26,949,608 | +12,805 | 2.25% | 20,414,616 |
| 2012-11-09 | 2012-11-07 | 0.781 | 26,936,803 | +51,220 | 2.24% | 21,035,996 |
| 2012-11-07 | 2012-11-05 | 0.812 | 26,885,583 | +51,221 | 2.24% | 21,835,836 |
| 2012-11-05 | 2012-11-01 | 0.875 | 26,834,362 | +5,169 | 2.24% | 23,470,715 |
| 2012-10-26 | 2012-10-24 | 0.859 | 26,829,193 | -25,611 | 2.24% | 23,047,155 |
| 2012-10-25 | 2012-10-22 | 0.797 | 26,854,804 | -38,415 | 2.24% | 21,391,398 |
| 2012-10-24 | 2012-10-19 | 0.773 | 26,893,219 | -64,025 | 2.24% | 20,791,939 |
| 2012-10-22 | 2012-10-18 | 0.765 | 26,957,244 | +83,233 | 2.25% | 20,630,920 |
| 2012-10-19 | 2012-10-17 | 0.859 | 26,874,011 | -1,235,692 | 2.24% | 23,085,655 |
| 2012-10-18 | 2012-10-16 | 0.812 | 28,109,703 | +1,280,510 | 2.34% | 22,830,037 |
| 2012-10-15 | 2012-10-11 | 0.742 | 26,829,193 | -6,403 | 2.24% | 19,904,361 |
| 2012-10-11 | 2012-10-09 | 0.765 | 26,835,596 | +25,610 | 2.24% | 20,537,820 |
| 2012-10-10 | 2012-10-08 | 0.718 | 26,809,986 | +25,610 | 2.23% | 19,262,002 |
| 2012-10-09 | 2012-10-05 | 0.859 | 26,784,376 | +12,806 | 2.23% | 23,008,655 |
| 2012-10-08 | 2012-10-04 | 0.843 | 26,771,570 | +25,610 | 2.23% | 22,579,515 |
| 2012-10-05 | 2012-10-03 | 0.812 | 26,745,960 | +12,805 | 2.23% | 21,722,437 |
| 2012-10-04 | 2012-09-28 | 0.765 | 26,733,155 | -19,208 | 2.23% | 20,459,420 |
| 2012-10-03 | 2012-09-27 | 0.718 | 26,752,363 | +19,208 | 2.23% | 19,220,602 |
| 2012-09-28 | 2012-09-26 | 0.758 | 26,733,155 | -32,013 | 2.23% | 20,250,650 |
| 2012-09-27 | 2012-09-25 | 0.773 | 26,765,168 | +35,854 | 2.23% | 20,692,939 |
| 2012-09-24 | 2012-09-20 | 0.781 | 26,729,314 | +19,208 | 2.23% | 20,873,959 |
| 2012-09-21 | 2012-09-19 | 0.797 | 26,710,106 | -19,208 | 2.23% | 21,276,138 |
| 2012-09-13 | 2012-09-11 | 0.812 | 26,729,314 | -768,306 | 2.23% | 21,708,918 |
| 2012-09-12 | 2012-09-10 | 0.773 | 27,497,620 | -6,402 | 2.29% | 21,259,220 |
| 2012-09-11 | 2012-09-07 | 0.781 | 27,504,022 | -166,466 | 2.29% | 21,478,959 |
| 2012-09-06 | 2012-09-04 | 0.687 | 27,670,488 | -6,403 | 2.77% | 19,015,884 |
| 2012-09-05 | 2012-09-03 | 0.726 | 27,676,891 | -64,026 | 2.77% | 20,100,982 |
| 2012-09-04 | 2012-08-31 | 0.711 | 27,740,917 | -12,805 | 2.77% | 19,714,203 |
| 2012-09-03 | 2012-08-30 | 0.687 | 27,753,722 | -106,116,936 | 2.78% | 19,073,084 |
| 2012-08-20 | 2012-08-16 | 0.230 | 133,870,658 | +107,096,526 | 13.39% | 30,856,089 |
| 2012-08-17 | 2012-08-15 | 0.259 | 26,774,132 | -38,524,722 | 2.68% | 6,942,620 |
| 2012-08-15 | 2012-08-13 | 0.301 | 65,298,854 | +46,857 | 2.68% | 19,649,722 |
| 2012-08-14 | 2012-08-10 | 0.327 | 65,251,997 | +15,618 | 2.67% | 21,306,738 |
| 2012-08-10 | 2012-08-08 | 0.336 | 65,236,379 | -62,475 | 2.67% | 21,928,157 |
| 2012-08-09 | 2012-08-07 | 0.336 | 65,298,854 | +78,094 | 2.68% | 21,949,157 |
| 2012-08-07 | 2012-08-03 | 0.343 | 65,220,760 | +31,238 | 2.67% | 22,340,486 |
| 2012-08-06 | 2012-08-02 | 0.371 | 65,189,522 | -734,083 | 2.67% | 24,207,992 |
| 2012-08-02 | 2012-07-31 | 0.327 | 65,923,605 | -156,188 | 2.70% | 21,526,038 |
| 2012-07-30 | 2012-07-26 | 0.336 | 66,079,793 | -31,237 | 2.71% | 22,211,657 |
| 2012-07-27 | 2012-07-25 | 0.349 | 66,111,030 | +31,237 | 2.71% | 23,068,715 |
| 2012-07-26 | 2012-07-24 | 0.362 | 66,079,793 | +546,658 | 2.71% | 23,903,974 |
| 2012-07-25 | 2012-07-23 | 0.368 | 65,533,135 | -546,658 | 2.69% | 24,125,803 |
| 2012-07-24 | 2012-07-20 | 0.391 | 66,079,793 | +15,619 | 2.71% | 25,807,830 |
| 2012-07-23 | 2012-07-19 | 0.349 | 66,064,174 | +140,569 | 2.71% | 23,052,365 |
| 2012-07-20 | 2012-07-18 | 0.365 | 65,923,605 | +312,376 | 2.70% | 24,058,513 |
| 2012-07-19 | 2012-07-17 | 0.355 | 65,611,229 | -62,475 | 2.69% | 23,314,395 |
| 2012-07-18 | 2012-07-16 | 0.327 | 65,673,704 | +296,756 | 2.69% | 21,444,438 |
| 2012-07-17 | 2012-07-13 | 0.291 | 65,376,948 | +31,238 | 2.68% | 19,045,353 |
| 2012-07-16 | 2012-07-12 | 0.291 | 65,345,710 | -78,094 | 2.68% | 19,036,253 |
| 2012-07-06 | 2012-07-04 | 0.295 | 65,423,804 | +15,619 | 2.68% | 19,268,442 |
| 2012-07-03 | 2012-06-28 | 0.301 | 65,408,185 | +15,619 | 2.68% | 19,682,621 |
| 2012-06-22 | 2012-06-20 | 0.327 | 65,392,566 | -265,520 | 2.68% | 21,352,638 |
| 2012-06-21 | 2012-06-19 | 0.339 | 65,658,086 | -31,237 | 2.69% | 22,280,097 |
| 2012-06-20 | 2012-06-18 | 0.339 | 65,689,323 | +265,519 | 2.69% | 22,290,697 |
| 2012-06-05 | 2012-06-01 | 0.320 | 65,423,804 | +31,238 | 2.69% | 20,943,959 |
| 2012-06-01 | 2012-05-30 | 0.320 | 65,392,566 | +15,618 | 2.69% | 20,933,959 |
| 2012-05-31 | 2012-05-29 | 0.317 | 65,376,948 | +31,238 | 2.69% | 20,719,670 |
| 2012-05-29 | 2012-05-25 | 0.311 | 65,345,710 | +15,619 | 2.69% | 20,291,390 |
| 2012-05-25 | 2012-05-23 | 0.317 | 65,330,091 | -62,475 | 2.69% | 20,704,819 |
| 2012-05-22 | 2012-05-18 | 0.320 | 65,392,566 | +15,618 | 2.69% | 20,933,959 |
| 2012-05-21 | 2012-05-17 | 0.327 | 65,376,948 | -31,237 | 2.69% | 21,347,538 |
| 2012-05-18 | 2012-05-16 | 0.394 | 65,408,185 | +343,613 | 2.69% | 25,754,920 |
| 2012-05-02 | 2012-04-27 | 0.426 | 65,064,572 | +78,094 | 2.69% | 27,702,516 |
| 2012-04-30 | 2012-04-26 | 0.429 | 64,986,478 | +15,619 | 2.69% | 27,877,305 |
| 2012-04-27 | 2012-04-25 | 0.429 | 64,970,859 | +15,618 | 2.69% | 27,870,605 |
| 2012-04-25 | 2012-04-23 | 0.435 | 64,955,241 | -15,618 | 2.69% | 28,279,785 |
| 2012-04-24 | 2012-04-20 | 0.439 | 64,970,859 | -15,619 | 2.69% | 28,494,574 |
| 2012-04-23 | 2012-04-19 | 0.435 | 64,986,478 | +31,237 | 2.69% | 28,293,384 |
| 2012-04-20 | 2012-04-18 | 0.435 | 64,955,241 | +15,619 | 2.69% | 28,279,785 |
| 2012-04-17 | 2012-04-13 | 0.442 | 64,939,622 | +31,238 | 2.69% | 28,688,764 |
| 2012-04-05 | 2012-04-02 | 0.442 | 64,908,384 | -109,332 | 2.69% | 28,674,963 |
| 2012-04-03 | 2012-03-30 | 0.442 | 65,017,716 | +46,857 | 2.69% | 28,723,264 |
| 2012-04-02 | 2012-03-29 | 0.474 | 64,970,859 | +31,237 | 2.69% | 30,782,459 |
| 2012-03-29 | 2012-03-27 | 0.493 | 64,939,622 | +109,332 | 2.69% | 32,014,997 |
| 2012-03-28 | 2012-03-26 | 0.461 | 64,830,290 | -93,713 | 2.69% | 29,885,701 |
| 2012-03-23 | 2012-03-21 | 0.512 | 64,924,003 | +124,950 | 2.74% | 33,254,335 |
| 2012-03-22 | 2012-03-20 | 0.615 | 64,799,053 | +46,856 | 2.73% | 39,828,402 |
| 2012-03-21 | 2012-03-19 | 0.816 | 64,752,197 | -1,015,220 | 2.73% | 52,858,846 |
| 2012-03-20 | 2012-03-16 | 0.659 | 65,767,417 | +46,819 | 2.77% | 43,371,156 |
| 2012-03-19 | 2012-03-15 | 0.634 | 65,720,598 | +78,094 | 2.77% | 41,657,163 |
| 2012-03-16 | 2012-03-14 | 0.579 | 65,642,504 | -93,713 | 2.77% | 38,035,288 |
| 2012-03-15 | 2012-03-13 | 0.522 | 65,736,217 | +734,083 | 2.77% | 34,301,673 |
| 2012-03-12 | 2012-03-08 | 0.442 | 65,002,134 | +156,187 | 2.87% | 28,716,380 |
| 2012-03-05 | 2012-03-01 | 0.397 | 64,845,947 | +31,238 | 2.86% | 25,741,124 |
| 2012-02-28 | 2012-02-24 | 0.419 | 64,814,709 | -62,475 | 2.86% | 27,181,152 |
| 2012-02-27 | 2012-02-23 | 0.423 | 64,877,184 | -781 | 2.87% | 27,415,042 |
| 2012-02-16 | 2012-02-14 | 0.451 | 64,877,965 | -15,619 | 2.87% | 29,284,602 |
| 2012-02-13 | 2012-02-09 | 0.461 | 64,893,584 | -15,619 | 2.88% | 29,914,878 |
| 2012-02-10 | 2012-02-08 | 0.461 | 64,909,203 | -62,475 | 2.88% | 29,922,078 |
| 2012-02-09 | 2012-02-07 | 0.461 | 64,971,678 | +15,619 | 2.88% | 29,950,878 |
| 2012-02-08 | 2012-02-06 | 0.477 | 64,956,059 | -62,475 | 2.88% | 30,983,389 |
| 2012-02-07 | 2012-02-03 | 0.397 | 65,018,534 | -62,475 | 2.88% | 25,809,634 |
| 2012-02-01 | 2012-01-30 | 0.403 | 65,081,009 | +4,685 | 2.89% | 26,251,118 |
| 2012-01-26 | 2012-01-19 | 0.407 | 65,076,324 | -78,094 | 2.98% | 26,457,556 |
| 2012-01-20 | 2012-01-18 | 0.423 | 65,154,418 | -15,618 | 2.98% | 27,532,192 |
| 2012-01-19 | 2012-01-17 | 0.419 | 65,170,036 | +109,331 | 2.98% | 27,330,165 |
| 2012-01-16 | 2012-01-12 | 0.394 | 65,060,705 | -31,237 | 3.16% | 25,618,097 |
| 2012-01-13 | 2012-01-11 | 0.371 | 65,091,942 | -46,857 | 3.17% | 24,171,756 |
| 2012-01-12 | 2012-01-10 | 0.355 | 65,138,799 | -265,519 | 3.17% | 23,146,521 |
| 2012-01-11 | 2012-01-09 | 0.327 | 65,404,318 | +46,856 | 3.18% | 21,356,476 |
| 2012-01-10 | 2012-01-06 | 0.346 | 65,357,462 | +62,475 | 3.18% | 22,596,539 |
| 2012-01-09 | 2012-01-05 | 0.381 | 65,294,987 | +15,807 | 3.18% | 24,874,238 |
| 2012-01-06 | 2012-01-04 | 0.407 | 65,279,180 | +58,703,172 | 3.18% | 26,540,029 |
| 2012-01-03 | 2011-12-29 | 0.416 | 6,576,008 | +15,619 | 0.32% | 2,736,709 |
| 2011-12-30 | 2011-12-28 | 0.416 | 6,560,389 | +15,618 | 0.32% | 2,730,209 |
| 2011-12-29 | 2011-12-23 | 0.419 | 6,544,771 | -46,856 | 0.32% | 2,744,661 |
| 2011-12-23 | 2011-12-21 | 0.439 | 6,591,627 | +15,619 | 0.32% | 2,890,921 |
| 2011-12-22 | 2011-12-20 | 0.455 | 6,576,008 | -15,619 | 0.32% | 2,989,329 |
| 2011-12-19 | 2011-12-15 | 0.490 | 6,591,627 | +15,619 | 0.32% | 3,228,546 |
| 2011-12-13 | 2011-12-09 | 0.554 | 6,576,008 | -15,619 | 0.32% | 3,641,929 |
| 2011-12-09 | 2011-12-07 | 0.576 | 6,591,627 | +15,619 | 0.32% | 3,798,290 |
| 2011-12-08 | 2011-12-06 | 0.579 | 6,576,008 | +46,856 | 0.32% | 3,810,341 |
| 2011-12-07 | 2011-12-05 | 0.595 | 6,529,152 | -31,237 | 0.32% | 3,887,700 |
| 2011-12-05 | 2011-12-01 | 0.599 | 6,560,389 | +31,237 | 0.32% | 3,927,301 |
| 2011-12-02 | 2011-11-30 | 0.602 | 6,529,152 | -31,237 | 0.32% | 3,929,503 |
| 2011-12-01 | 2011-11-29 | 0.595 | 6,560,389 | +31,237 | 0.32% | 3,906,299 |
| 2011-11-30 | 2011-11-28 | 0.608 | 6,529,152 | +509,172 | 0.32% | 3,971,306 |
| 2011-11-23 | 2011-11-21 | 0.611 | 6,019,980 | -31,237 | 0.29% | 3,680,878 |
| 2011-11-21 | 2011-11-17 | 0.627 | 6,051,217 | -46,857 | 0.29% | 3,796,836 |
| 2011-11-18 | 2011-11-16 | 0.624 | 6,098,074 | -31,237 | 0.30% | 3,806,714 |
| 2011-11-17 | 2011-11-15 | 0.640 | 6,129,311 | -46,857 | 0.30% | 3,924,322 |
| 2011-11-15 | 2011-11-11 | 0.631 | 6,176,168 | +46,857 | 0.30% | 3,895,008 |
| 2011-11-14 | 2011-11-10 | 0.643 | 6,129,311 | -203,044 | 0.30% | 3,943,944 |
| 2011-11-11 | 2011-11-09 | 0.663 | 6,332,355 | +281,138 | 0.31% | 4,196,223 |
| 2011-11-10 | 2011-11-08 | 0.653 | 6,051,217 | -93,713 | 0.30% | 3,951,808 |
| 2011-11-08 | 2011-11-04 | 0.679 | 6,144,930 | +15,619 | 0.30% | 4,170,382 |
| 2011-11-07 | 2011-11-03 | 0.685 | 6,129,311 | +46,869 | 0.30% | 4,199,025 |
| 2011-11-04 | 2011-11-02 | 0.672 | 6,082,442 | -15,619 | 0.30% | 4,089,030 |
| 2011-11-03 | 2011-11-01 | 0.663 | 6,098,061 | -683,592 | 0.30% | 4,040,965 |
| 2011-11-02 | 2011-10-31 | 0.573 | 6,781,653 | +1,952,347 | 0.33% | 3,886,079 |
| 2011-11-01 | 2011-10-28 | 0.608 | 4,829,306 | -1,058,641 | 0.24% | 2,937,388 |
| 2011-10-31 | 2011-10-27 | 0.691 | 5,887,947 | -78,094 | 0.29% | 4,071,371 |
| 2011-10-28 | 2011-10-26 | 0.695 | 5,966,041 | -531,038 | 0.29% | 4,144,470 |
| 2011-10-27 | 2011-10-25 | 0.781 | 6,497,079 | +2,306,695 | 0.32% | 5,074,941 |
| 2011-10-24 | 2011-10-20 | 1.072 | 4,190,384 | -15,619 | 4.71% | 4,493,882 |
| 2011-10-19 | 2011-10-17 | 0.976 | 4,206,003 | -3,123 | 4.73% | 4,106,695 |
| 2011-10-18 | 2011-10-14 | 0.032 | 4,209,126 | +4,086,653 | 4.73% | 134,746 |
| 2011-10-14 | 2011-10-12 | 0.032 | 122,473 | +13,744 | 0.14% | 3,921 |
| 2011-10-12 | 2011-10-10 | 0.032 | 108,729 | -625 | 0.12% | 3,481 |
| 2011-10-10 | 2011-10-06 | 0.928 | 109,354 | -156 | 0.12% | 101,521 |
| 2011-10-04 | 2011-09-30 | 0.944 | 109,510 | -21,866 | 0.12% | 103,419 |
| 2011-09-30 | 2011-09-27 | 0.944 | 131,376 | -1,406 | 0.15% | 124,068 |
| 2011-09-28 | 2011-09-26 | 0.944 | 132,782 | -74,970 | 0.15% | 125,396 |
| 2011-09-27 | 2011-09-23 | 0.944 | 207,752 | -36,938 | 0.23% | 196,196 |
| 2011-09-23 | 2011-09-21 | 1.031 | 244,690 | -115,285 | 0.27% | 252,294 |
| 2011-09-16 | 2011-09-14 | 1.092 | 359,975 | -16,488 | 0.31% | 392,994 |
| 2011-09-15 | 2011-09-12 | 1.116 | 376,463 | -16,488 | 0.32% | 420,128 |
| 2011-09-09 | 2011-09-07 | 1.128 | 392,951 | +24,732 | 0.33% | 443,295 |
| 2011-09-08 | 2011-09-06 | 1.152 | 368,219 | +16,487 | 0.31% | 424,327 |
| 2011-09-07 | 2011-09-05 | 1.152 | 351,732 | -24,731 | 0.30% | 405,328 |
| 2011-09-05 | 2011-09-01 | 1.165 | 376,463 | -53,585 | 0.32% | 438,394 |
| 2011-09-02 | 2011-08-31 | 1.165 | 430,048 | -8,244 | 0.37% | 500,794 |
| 2011-09-01 | 2011-08-30 | 1.213 | 438,292 | +119,536 | 0.37% | 531,661 |
| 2011-08-30 | 2011-08-26 | 1.067 | 318,756 | +57,707 | 0.27% | 340,261 |
| 2011-08-23 | 2011-08-19 | 0.983 | 261,049 | -185,487 | 0.22% | 256,495 |
| 2011-08-17 | 2011-08-15 | 0.995 | 446,536 | +4,122 | 0.38% | 444,162 |
| 2011-08-16 | 2011-08-12 | 1.019 | 442,414 | -7,007 | 0.38% | 450,795 |
| 2011-08-08 | 2011-08-04 | 1.128 | 449,421 | +4,122 | 0.38% | 506,999 |
| 2011-08-05 | 2011-08-03 | 1.128 | 445,299 | -4,122 | 0.38% | 502,349 |
| 2011-08-01 | 2011-07-28 | 1.140 | 449,421 | -4,122 | 0.38% | 512,451 |
| 2011-07-29 | 2011-07-27 | 1.140 | 453,543 | +4,122 | 0.39% | 517,151 |
| 2011-07-28 | 2011-07-26 | 1.140 | 449,421 | -4,122 | 0.38% | 512,451 |
| 2011-07-27 | 2011-07-25 | 1.140 | 453,543 | -4,122 | 0.39% | 517,151 |
| 2011-07-21 | 2011-07-19 | 1.116 | 457,665 | +4,122 | 0.39% | 510,748 |
| 2011-07-14 | 2011-07-12 | 1.092 | 453,543 | -2,061 | 0.39% | 495,145 |
| 2011-07-13 | 2011-07-11 | 1.092 | 455,604 | -2,061 | 0.39% | 497,395 |
| 2011-07-04 | 2011-06-29 | 1.140 | 457,665 | +28,854 | 0.39% | 521,851 |
| 2011-06-30 | 2011-06-28 | 1.140 | 428,811 | +4,122 | 0.37% | 488,950 |
| 2011-06-29 | 2011-06-27 | 1.128 | 424,689 | -4,122 | 0.36% | 479,099 |
| 2011-06-28 | 2011-06-24 | 1.043 | 428,811 | +4,122 | 0.37% | 447,338 |
| 2011-06-27 | 2011-06-23 | 1.092 | 424,689 | +6,182 | 0.36% | 463,644 |
| 2011-06-24 | 2011-06-22 | 1.152 | 418,507 | -84,499 | 0.36% | 482,278 |
| 2011-06-23 | 2011-06-21 | 1.310 | 503,006 | +78,317 | 0.43% | 658,974 |
| 2011-06-20 | 2011-06-16 | 1.237 | 424,689 | -4,122 | 0.36% | 525,463 |
| 2011-06-16 | 2011-06-14 | 1.237 | 428,811 | +20,609 | 0.37% | 530,563 |
| 2011-06-15 | 2011-06-13 | 1.262 | 408,202 | -4,122 | 0.35% | 514,967 |
| 2011-06-08 | 2011-06-03 | 1.262 | 412,324 | -4,122 | 0.35% | 520,167 |
| 2011-06-02 | 2011-05-31 | 1.359 | 416,446 | -1,648 | 0.35% | 565,780 |
| 2011-05-31 | 2011-05-27 | 1.407 | 418,094 | -43,281 | 0.36% | 588,306 |
| 2011-05-30 | 2011-05-26 | 1.407 | 461,375 | +4,122 | 0.39% | 649,207 |
| 2011-05-27 | 2011-05-25 | 1.407 | 457,253 | -2,061 | 0.39% | 643,407 |
| 2011-05-26 | 2011-05-24 | 1.407 | 459,314 | +4,122 | 0.39% | 646,307 |
| 2011-05-19 | 2011-05-17 | 1.310 | 455,192 | -6,183 | 0.39% | 596,334 |
| 2011-05-18 | 2011-05-16 | 1.359 | 461,375 | +4,123 | 0.39% | 626,820 |
| 2011-05-17 | 2011-05-13 | 1.431 | 457,252 | -2,061 | 0.39% | 654,499 |
| 2011-05-16 | 2011-05-12 | 1.383 | 459,313 | -702,786 | 0.39% | 635,162 |
| 2011-05-04 | 2011-04-29 | 1.286 | 1,162,099 | +333,875 | 0.99% | 1,494,239 |
| 2011-04-29 | 2011-04-27 | 1.286 | 828,224 | -90,683 | 0.71% | 1,064,939 |
| 2011-04-26 | 2011-04-20 | 1.262 | 918,907 | +41,220 | 0.78% | 1,159,247 |
| 2011-04-21 | 2011-04-19 | 1.286 | 877,687 | -32,976 | 0.75% | 1,128,539 |
| 2011-04-20 | 2011-04-18 | 1.262 | 910,663 | -2,061 | 0.78% | 1,148,847 |
| 2011-04-19 | 2011-04-15 | 1.262 | 912,724 | +98,926 | 0.78% | 1,151,447 |
| 2011-04-18 | 2011-04-14 | 1.262 | 813,798 | +4,122 | 0.69% | 1,026,647 |
| 2011-04-15 | 2011-04-13 | 1.237 | 809,676 | +11,954 | 0.69% | 1,001,803 |
| 2011-04-14 | 2011-04-12 | 1.262 | 797,722 | +123,657 | 0.68% | 1,006,366 |
| 2011-04-13 | 2011-04-11 | 1.286 | 674,065 | +45,341 | 0.57% | 866,720 |
| 2011-04-08 | 2011-04-06 | 1.262 | 628,724 | +20,610 | 0.54% | 793,167 |
| 2011-04-07 | 2011-04-04 | 1.286 | 608,114 | +41,219 | 0.52% | 781,919 |
| 2011-04-06 | 2011-04-01 | 1.286 | 566,895 | +45,341 | 0.48% | 728,919 |
| 2011-04-04 | 2011-03-31 | 1.310 | 521,554 | +49,463 | 0.44% | 683,273 |
| 2011-04-01 | 2011-03-30 | 1.310 | 472,091 | +20,610 | 0.40% | 618,473 |
| 2011-03-30 | 2011-03-28 | 1.383 | 451,481 | -2,061 | 0.38% | 624,332 |
| 2011-03-29 | 2011-03-25 | 1.407 | 453,542 | -41,220 | 0.39% | 638,185 |
| 2011-03-28 | 2011-03-24 | 1.407 | 494,762 | +4,122 | 0.42% | 696,186 |
| 2011-03-24 | 2011-03-22 | 1.407 | 490,640 | +96,968 | 0.42% | 690,386 |
| 2011-03-23 | 2011-03-21 | 1.480 | 393,672 | -28,853 | 0.50% | 582,593 |
| 2011-03-22 | 2011-03-18 | 1.431 | 422,525 | -8,161 | 0.54% | 604,791 |
| 2011-03-21 | 2011-03-17 | 1.334 | 430,686 | -6,183 | 0.55% | 574,678 |
| 2011-03-18 | 2011-03-16 | 1.383 | 436,869 | -20,610 | 0.56% | 604,125 |
| 2011-03-17 | 2011-03-15 | 1.359 | 457,479 | -16,488 | 0.58% | 621,527 |
| 2011-03-15 | 2011-03-11 | 1.334 | 473,967 | +2,061 | 0.61% | 632,429 |
| 2011-03-14 | 2011-03-10 | 1.359 | 471,906 | -52,200 | 0.60% | 641,128 |
| 2011-03-11 | 2011-03-09 | 1.431 | 524,106 | +59,768 | 0.67% | 750,192 |
| 2011-03-10 | 2011-03-08 | 1.431 | 464,338 | -97,689 | 0.59% | 664,641 |
| 2011-03-08 | 2011-03-04 | 1.310 | 562,027 | -4,122 | 0.72% | 736,295 |
| 2011-03-07 | 2011-03-03 | 1.286 | 566,149 | +96,865 | 0.72% | 727,960 |
| 2011-03-04 | 2011-03-02 | 1.237 | 469,284 | -3,893,808 | 0.60% | 580,640 |
| 2011-02-22 | 2011-02-18 | 1.399 | 4,363,092 | +200,602 | 5.57% | 6,102,380 |
| 2011-02-18 | 2011-02-16 | 0.220 | 4,162,490 | +3,746,241 | 5.57% | 916,640 |
| 2011-02-17 | 2011-02-15 | 0.228 | 416,249 | -2,326,379 | 0.56% | 94,938 |
| 2011-02-15 | 2011-02-11 | 0.216 | 2,742,628 | -63,574 | 0.57% | 593,181 |
| 2011-02-14 | 2011-02-10 | 0.224 | 2,806,202 | +55,945 | 0.58% | 629,001 |
| 2011-02-11 | 2011-02-09 | 0.228 | 2,750,257 | +50,860 | 0.57% | 627,277 |
| 2011-02-09 | 2011-02-07 | 0.216 | 2,699,397 | -256,841 | 0.56% | 583,831 |
| 2011-02-08 | 2011-02-02 | 0.216 | 2,956,238 | -45,773 | 0.61% | 639,381 |
| 2011-02-07 | 2011-01-31 | 0.204 | 3,002,011 | +27,972 | 0.62% | 613,866 |
| 2011-02-01 | 2011-01-28 | 0.220 | 2,974,039 | -25,429 | 0.62% | 654,926 |
| 2011-01-31 | 2011-01-27 | 0.224 | 2,999,468 | -1,083,308 | 0.62% | 672,321 |
| 2011-01-28 | 2011-01-26 | 0.212 | 4,082,776 | -20,344 | 0.85% | 866,976 |
| 2011-01-26 | 2011-01-24 | 0.216 | 4,103,120 | +25,430 | 0.85% | 887,431 |
| 2011-01-24 | 2011-01-20 | 0.220 | 4,077,690 | -38,145 | 0.84% | 897,966 |
| 2011-01-19 | 2011-01-17 | 0.208 | 4,115,835 | -152,578 | 0.85% | 857,811 |
| 2011-01-18 | 2011-01-14 | 0.212 | 4,268,413 | +330,587 | 0.88% | 906,396 |
| 2011-01-17 | 2011-01-13 | 0.216 | 3,937,826 | -127,149 | 0.82% | 851,681 |
| 2011-01-14 | 2011-01-12 | 0.208 | 4,064,975 | +244,125 | 0.84% | 847,211 |
| 2011-01-13 | 2011-01-11 | 0.220 | 3,820,850 | +44,503 | 0.79% | 841,406 |
| 2011-01-12 | 2011-01-10 | 0.232 | 3,776,347 | +6,357 | 0.78% | 876,156 |
| 2011-01-11 | 2011-01-07 | 0.228 | 3,769,990 | +60,828 | 0.78% | 859,856 |
| 2011-01-06 | 2011-01-04 | 0.303 | 3,709,162 | -12,715 | 0.77% | 1,123,115 |
| 2011-01-04 | 2010-12-31 | 0.307 | 3,721,877 | -8,900 | 0.77% | 1,141,601 |
| 2010-12-30 | 2010-12-28 | 0.303 | 3,730,777 | -76,290 | 0.77% | 1,129,660 |
| 2010-12-29 | 2010-12-24 | 0.299 | 3,807,067 | -36,873 | 0.79% | 1,137,789 |
| 2010-12-28 | 2010-12-22 | 0.295 | 3,843,940 | +38,145 | 0.80% | 1,133,693 |
| 2010-12-23 | 2010-12-21 | 0.295 | 3,805,795 | +57,217 | 0.79% | 1,122,443 |
| 2010-12-22 | 2010-12-20 | 0.319 | 3,748,578 | +11,443 | 0.78% | 1,194,014 |
| 2010-12-21 | 2010-12-17 | 0.303 | 3,737,135 | -109,348 | 0.77% | 1,131,585 |
| 2010-12-20 | 2010-12-16 | 0.326 | 3,846,483 | +45,774 | 0.80% | 1,255,451 |
| 2010-12-17 | 2010-12-15 | 0.354 | 3,800,709 | +621,757 | 0.79% | 1,345,132 |
| 2010-12-16 | 2010-12-14 | 0.401 | 3,178,952 | -523,853 | 0.66% | 1,275,093 |
| 2010-12-15 | 2010-12-13 | 0.401 | 3,702,805 | +38,145 | 0.77% | 1,485,213 |
| 2010-12-10 | 2010-12-08 | 0.401 | 3,664,660 | -531,482 | 0.76% | 1,469,913 |
| 2010-12-09 | 2010-12-07 | 0.405 | 4,196,142 | +12,715 | 0.87% | 1,699,594 |
| 2010-12-08 | 2010-12-06 | 0.401 | 4,183,427 | +19,072 | 0.87% | 1,677,993 |
| 2010-12-07 | 2010-12-03 | 0.413 | 4,164,355 | +1,068,050 | 0.86% | 1,719,471 |
| 2010-12-06 | 2010-12-02 | 0.499 | 3,096,305 | -418,319 | 0.64% | 1,546,341 |
| 2010-12-02 | 2010-11-30 | 0.519 | 3,514,624 | -64,846 | 0.73% | 1,824,360 |
| 2010-12-01 | 2010-11-29 | 0.523 | 3,579,470 | -44,502 | 0.74% | 1,872,096 |
| 2010-11-26 | 2010-11-24 | 0.476 | 3,623,972 | +3,814 | 0.75% | 1,724,360 |
| 2010-11-25 | 2010-11-23 | 0.476 | 3,620,158 | -50,859 | 0.75% | 1,722,545 |
| 2010-11-24 | 2010-11-22 | 0.507 | 3,671,017 | -2,543 | 0.76% | 1,862,232 |
| 2010-11-19 | 2010-11-17 | 0.499 | 3,673,560 | -509,867 | 0.76% | 1,834,631 |
| 2010-11-18 | 2010-11-16 | 0.527 | 4,183,427 | -56,047 | 0.87% | 2,204,422 |
| 2010-11-17 | 2010-11-15 | 0.543 | 4,239,474 | -27,973 | 0.88% | 2,300,641 |
| 2010-11-16 | 2010-11-12 | 0.551 | 4,267,447 | -41,959 | 0.88% | 2,349,384 |
| 2010-11-15 | 2010-11-11 | 0.543 | 4,309,406 | +71,203 | 0.89% | 2,338,591 |
| 2010-11-12 | 2010-11-10 | 0.543 | 4,238,203 | -34,330 | 0.88% | 2,299,951 |
| 2010-11-11 | 2010-11-09 | 0.547 | 4,272,533 | +25,430 | 0.88% | 2,335,382 |
| 2010-11-10 | 2010-11-08 | 0.570 | 4,247,103 | -53,403 | 0.88% | 2,421,690 |
| 2010-11-09 | 2010-11-05 | 0.566 | 4,300,506 | +2,543 | 0.89% | 2,435,229 |
| 2010-11-08 | 2010-11-04 | 0.574 | 4,297,963 | +61,032 | 0.89% | 2,467,592 |
| 2010-11-05 | 2010-11-03 | 0.554 | 4,236,931 | -61,032 | 0.88% | 2,349,245 |
| 2010-11-04 | 2010-11-02 | 0.543 | 4,297,963 | +130,964 | 0.89% | 2,332,381 |
| 2010-11-03 | 2010-11-01 | 0.543 | 4,166,999 | +53,606 | 0.86% | 2,261,311 |
| 2010-11-02 | 2010-10-29 | 0.551 | 4,113,393 | -132,235 | 0.85% | 2,264,571 |
| 2010-11-01 | 2010-10-28 | 0.562 | 4,245,628 | +53,402 | 0.88% | 2,387,458 |
| 2010-10-29 | 2010-10-27 | 0.539 | 4,192,226 | -48,316 | 0.87% | 2,258,515 |
| 2010-10-28 | 2010-10-26 | 0.543 | 4,240,542 | +48,316 | 0.88% | 2,301,221 |
| 2010-10-27 | 2010-10-25 | 0.531 | 4,192,226 | +25,430 | 0.87% | 2,225,544 |
| 2010-10-26 | 2010-10-22 | 0.539 | 4,166,796 | +69,932 | 0.86% | 2,244,815 |
| 2010-10-25 | 2010-10-21 | 0.539 | 4,096,864 | -10,172 | 0.85% | 2,207,140 |
| 2010-10-21 | 2010-10-19 | 0.515 | 4,107,036 | -50,860 | 0.85% | 2,115,717 |
| 2010-10-20 | 2010-10-18 | 0.515 | 4,157,896 | +132,235 | 0.86% | 2,141,917 |
| 2010-10-19 | 2010-10-15 | 0.539 | 4,025,661 | -1,068,050 | 0.83% | 2,168,780 |
| 2010-10-18 | 2010-10-14 | 0.562 | 5,093,711 | -69,932 | 1.27% | 2,864,363 |
| 2010-10-15 | 2010-10-13 | 0.590 | 5,163,643 | +30,516 | 1.28% | 3,045,827 |
| 2010-10-14 | 2010-10-12 | 0.590 | 5,133,127 | -86,461 | 1.28% | 3,027,827 |
| 2010-10-13 | 2010-10-11 | 0.558 | 5,219,588 | -55,946 | 1.30% | 2,914,623 |
| 2010-10-12 | 2010-10-08 | 0.578 | 5,275,534 | +76,290 | 1.31% | 3,049,591 |
| 2010-10-11 | 2010-10-07 | 0.574 | 5,199,244 | +284,813 | 1.29% | 2,985,045 |
| 2010-10-08 | 2010-10-06 | 0.578 | 4,914,431 | -548,011 | 1.22% | 2,840,850 |
| 2010-10-07 | 2010-10-05 | 0.468 | 5,462,442 | +150,035 | 1.36% | 2,556,181 |
| 2010-10-06 | 2010-10-04 | 0.464 | 5,312,407 | -62,303 | 1.32% | 2,465,081 |
| 2010-10-05 | 2010-09-30 | 0.468 | 5,374,710 | -59,739 | 1.34% | 2,515,126 |
| 2010-10-04 | 2010-09-29 | 0.460 | 5,434,449 | +25,429 | 1.35% | 2,500,341 |
| 2010-09-30 | 2010-09-28 | 0.456 | 5,409,020 | +910,386 | 1.34% | 2,467,370 |
| 2010-09-29 | 2010-09-27 | 0.476 | 4,498,634 | -190,723 | 1.12% | 2,140,542 |
| 2010-09-28 | 2010-09-24 | 0.472 | 4,689,357 | +673,888 | 1.16% | 2,212,852 |
| 2010-09-27 | 2010-09-22 | 0.468 | 4,015,469 | -33,059 | 1.00% | 1,879,062 |
| 2010-09-24 | 2010-09-21 | 0.456 | 4,048,528 | +31,788 | 1.01% | 1,846,770 |
| 2010-09-22 | 2010-09-20 | 0.472 | 4,016,740 | -452,650 | 1.00% | 1,895,452 |
| 2010-09-21 | 2010-09-17 | 0.492 | 4,469,390 | +1,776,269 | 1.11% | 2,196,929 |
| 2010-09-20 | 2010-09-16 | 0.488 | 2,693,121 | +2,543 | 0.67% | 1,313,213 |
| 2010-09-17 | 2010-09-15 | 0.464 | 2,690,578 | +127,148 | 0.67% | 1,248,491 |
| 2010-09-16 | 2010-09-14 | 0.464 | 2,563,430 | +90,276 | 0.64% | 1,189,491 |
| 2010-09-15 | 2010-09-13 | 0.460 | 2,473,154 | +17,801 | 0.61% | 1,137,876 |
| 2010-09-14 | 2010-09-10 | 0.460 | 2,455,353 | +455,192 | 0.61% | 1,129,686 |
| 2010-09-13 | 2010-09-09 | 0.472 | 2,000,161 | +181,823 | 0.50% | 943,852 |
| 2010-09-10 | 2010-09-08 | 0.448 | 1,818,338 | +165,294 | 0.45% | 815,149 |
| 2010-09-09 | 2010-09-07 | 0.444 | 1,653,044 | -12,715 | 0.41% | 734,549 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,665,759 | +17,801 | 0.41% | 740,199 |
| 2010-09-06 | 2010-09-02 | 0.444 | 1,647,958 | -25,430 | 0.41% | 732,289 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,673,388 | -25,430 | 0.42% | 756,750 |
| 2010-09-01 | 2010-08-30 | 0.433 | 1,698,818 | -10,172 | 0.42% | 734,848 |
| 2010-08-31 | 2010-08-27 | 0.429 | 1,708,990 | +12,715 | 0.42% | 732,527 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,696,275 | +11,443 | 0.42% | 727,077 |
| 2010-08-25 | 2010-08-23 | 0.456 | 1,684,832 | -24,158 | 0.42% | 768,550 |
| 2010-08-24 | 2010-08-20 | 0.476 | 1,708,990 | -488,251 | 0.42% | 813,172 |
| 2010-08-23 | 2010-08-19 | 0.476 | 2,197,241 | +33,059 | 0.55% | 1,045,492 |
| 2010-08-19 | 2010-08-17 | 0.495 | 2,164,182 | +2,542 | 0.54% | 1,072,314 |
| 2010-08-18 | 2010-08-16 | 0.492 | 2,161,640 | +57,217 | 0.54% | 1,062,554 |
| 2010-08-17 | 2010-08-13 | 0.480 | 2,104,423 | +563,270 | 0.52% | 1,009,603 |
| 2010-08-16 | 2010-08-12 | 0.472 | 1,541,153 | +3,814 | 0.38% | 727,252 |
| 2010-08-13 | 2010-08-11 | 0.476 | 1,537,339 | +5,086 | 0.38% | 731,497 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,532,253 | +12,715 | 0.38% | 704,976 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,519,538 | -1,272 | 0.38% | 699,126 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,520,810 | -19,072 | 0.38% | 747,554 |
| 2010-08-06 | 2010-08-04 | 0.436 | 1,539,882 | -66,117 | 0.41% | 672,153 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,605,999 | -30,516 | 0.42% | 732,590 |
| 2010-08-04 | 2010-08-02 | 0.460 | 1,636,515 | -71,203 | 0.43% | 752,946 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,707,718 | +128,420 | 0.45% | 812,567 |
| 2010-08-02 | 2010-07-29 | 0.472 | 1,579,298 | +8,900 | 0.42% | 745,252 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,570,398 | +183,095 | 0.47% | 691,649 |
| 2010-07-29 | 2010-07-27 | 0.429 | 1,387,303 | -165,294 | 0.42% | 594,642 |
| 2010-07-28 | 2010-07-26 | 0.444 | 1,552,597 | -36,873 | 0.47% | 689,914 |
| 2010-07-27 | 2010-07-23 | 0.472 | 1,589,470 | -15,258 | 0.48% | 750,052 |
| 2010-07-26 | 2010-07-22 | 0.472 | 1,604,728 | -63,574 | 0.48% | 757,252 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,668,302 | +91,547 | 0.50% | 793,812 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,576,755 | +85,190 | 0.47% | 750,252 |
| 2010-07-21 | 2010-07-19 | 0.515 | 1,491,565 | +40,687 | 0.45% | 768,372 |
| 2010-07-20 | 2010-07-16 | 0.602 | 1,450,878 | +63,575 | 0.44% | 872,931 |
| 2010-07-16 | 2010-07-14 | 0.629 | 1,387,303 | +38,144 | 0.42% | 872,869 |
| 2010-07-15 | 2010-07-13 | 0.637 | 1,349,159 | +8,901 | 0.40% | 859,480 |
| 2010-07-12 | 2010-07-08 | 0.649 | 1,340,258 | -7,629 | 0.40% | 869,621 |
| 2010-07-07 | 2010-07-05 | 0.629 | 1,347,887 | +17,801 | 0.40% | 848,069 |
| 2010-07-06 | 2010-07-02 | 0.637 | 1,330,086 | +13,986 | 0.40% | 847,330 |
| 2010-06-29 | 2010-06-25 | 0.755 | 1,316,100 | +25,430 | 0.40% | 993,683 |
| 2010-06-22 | 2010-06-18 | 0.783 | 1,290,670 | +5,086 | 0.39% | 1,010,011 |
| 2010-06-18 | 2010-06-15 | 0.786 | 1,285,584 | -50,860 | 0.39% | 1,011,086 |
| 2010-06-11 | 2010-06-09 | 0.798 | 1,336,444 | -17,801 | 0.40% | 1,066,853 |
| 2010-06-10 | 2010-06-08 | 0.798 | 1,354,245 | +55,946 | 0.41% | 1,081,063 |
| 2010-06-08 | 2010-06-04 | 0.790 | 1,298,299 | -7,629 | 0.39% | 1,026,192 |
| 2010-06-07 | 2010-06-03 | 0.794 | 1,305,928 | -30,516 | 0.39% | 1,037,357 |
| 2010-06-03 | 2010-06-01 | 0.794 | 1,336,444 | +5,086 | 0.40% | 1,061,598 |
| 2010-06-02 | 2010-05-31 | 0.806 | 1,331,358 | -25,430 | 0.58% | 1,073,264 |
| 2010-06-01 | 2010-05-28 | 0.771 | 1,356,788 | -2,543 | 0.59% | 1,045,745 |
| 2010-05-31 | 2010-05-27 | 0.747 | 1,359,331 | -1,271 | 0.59% | 1,015,633 |
| 2010-05-28 | 2010-05-26 | 0.716 | 1,360,602 | -3,815 | 0.59% | 973,779 |
| 2010-05-27 | 2010-05-25 | 0.700 | 1,364,417 | +15,258 | 0.59% | 955,047 |
| 2010-05-26 | 2010-05-24 | 0.751 | 1,349,159 | +12,715 | 0.58% | 1,013,338 |
| 2010-05-25 | 2010-05-20 | 0.767 | 1,336,444 | -64,846 | 0.58% | 1,024,810 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,401,290 | +34,330 | 0.61% | 1,223,316 |
| 2010-05-20 | 2010-05-18 | 0.944 | 1,366,960 | -3,814 | 0.59% | 1,290,104 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,370,774 | -1,272 | 0.59% | 1,277,533 |
| 2010-05-18 | 2010-05-14 | 1.003 | 1,372,046 | +2,543 | 0.59% | 1,375,836 |
| 2010-05-17 | 2010-05-13 | 0.979 | 1,369,503 | -17,800 | 0.59% | 1,340,973 |
| 2010-05-14 | 2010-05-12 | 0.940 | 1,387,303 | +15,257 | 0.60% | 1,303,848 |
| 2010-05-13 | 2010-05-11 | 0.963 | 1,372,046 | -22,886 | 0.59% | 1,321,882 |
| 2010-05-12 | 2010-05-10 | 0.936 | 1,394,932 | +5,086 | 0.60% | 1,305,533 |
| 2010-05-11 | 2010-05-07 | 0.908 | 1,389,846 | +36,873 | 0.60% | 1,262,515 |
| 2010-05-10 | 2010-05-06 | 0.979 | 1,352,973 | -11,444 | 0.58% | 1,324,788 |
| 2010-05-07 | 2010-05-05 | 1.042 | 1,364,417 | -24,158 | 0.59% | 1,421,840 |
| 2010-05-06 | 2010-05-04 | 1.081 | 1,388,575 | +22,887 | 0.60% | 1,501,619 |
| 2010-05-05 | 2010-05-03 | 1.081 | 1,365,688 | -24,158 | 0.59% | 1,476,869 |
| 2010-05-04 | 2010-04-30 | 1.121 | 1,389,846 | +35,601 | 0.60% | 1,557,648 |
| 2010-05-03 | 2010-04-29 | 1.121 | 1,354,245 | +1,272 | 0.59% | 1,517,749 |
| 2010-04-30 | 2010-04-28 | 1.140 | 1,352,973 | +26,701 | 0.58% | 1,542,925 |
| 2010-04-29 | 2010-04-27 | 1.140 | 1,326,272 | +67,389 | 0.57% | 1,512,476 |
| 2010-04-28 | 2010-04-26 | 1.180 | 1,258,883 | -41,959 | 0.54% | 1,485,130 |
| 2010-04-27 | 2010-04-23 | 1.219 | 1,300,842 | -24,158 | 0.56% | 1,585,784 |
| 2010-04-26 | 2010-04-22 | 1.180 | 1,325,000 | -367,460 | 0.63% | 1,563,129 |
| 2010-04-23 | 2010-04-21 | 1.121 | 1,692,460 | -3,815 | 0.80% | 1,896,798 |
| 2010-04-22 | 2010-04-20 | 1.180 | 1,696,275 | -144,950 | 0.81% | 2,001,130 |
| 2010-04-21 | 2010-04-19 | 1.140 | 1,841,225 | +11,444 | 0.88% | 2,099,726 |
| 2010-04-20 | 2010-04-16 | 1.121 | 1,829,781 | -30,516 | 0.87% | 2,050,698 |
| 2010-04-19 | 2010-04-15 | 1.180 | 1,860,297 | +43,231 | 0.88% | 2,194,630 |
| 2010-04-16 | 2010-04-14 | 1.239 | 1,817,066 | -125,878 | 0.86% | 2,250,811 |
| 2010-04-15 | 2010-04-13 | 1.258 | 1,942,944 | -87,732 | 0.92% | 2,444,939 |
| 2010-04-14 | 2010-04-12 | 1.140 | 2,030,676 | -7,629 | 0.97% | 2,315,775 |
| 2010-04-13 | 2010-04-09 | 1.140 | 2,038,305 | -119,520 | 0.97% | 2,324,475 |
| 2010-04-12 | 2010-04-08 | 1.258 | 2,157,825 | +244,126 | 1.03% | 2,715,339 |
| 2010-04-09 | 2010-04-07 | 1.022 | 1,913,699 | -115,706 | 0.91% | 1,956,612 |
| 2010-04-08 | 2010-04-01 | 0.983 | 2,029,405 | +35,602 | 0.96% | 1,995,108 |
| 2010-04-07 | 2010-03-31 | 0.983 | 1,993,803 | +101,719 | 0.95% | 1,960,108 |
| 2010-04-01 | 2010-03-30 | 0.983 | 1,892,084 | +213,610 | 0.90% | 1,860,108 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,678,474 | -22,887 | 0.80% | 1,650,108 |
| 2010-03-30 | 2010-03-26 | 1.003 | 1,701,361 | +172,922 | 0.97% | 1,706,061 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,528,439 | +6,358 | 0.87% | 1,562,713 |
| 2010-03-26 | 2010-03-24 | 0.979 | 1,522,081 | -31,787 | 0.87% | 1,490,373 |
| 2010-03-25 | 2010-03-23 | 0.979 | 1,553,868 | -47,045 | 0.89% | 1,521,498 |
| 2010-03-24 | 2010-03-22 | 0.963 | 1,600,913 | -20,344 | 0.91% | 1,542,381 |
| 2010-03-23 | 2010-03-19 | 0.971 | 1,621,257 | +47,045 | 0.92% | 1,574,732 |
| 2010-03-22 | 2010-03-18 | 0.952 | 1,574,212 | -83,918 | 0.90% | 1,498,085 |
| 2010-03-19 | 2010-03-17 | 0.936 | 1,658,130 | -3,815 | 0.95% | 1,551,863 |
| 2010-03-18 | 2010-03-16 | 0.916 | 1,661,945 | -10,172 | 0.95% | 1,522,756 |
| 2010-03-17 | 2010-03-15 | 0.881 | 1,672,117 | +6,358 | 0.95% | 1,472,897 |
| 2010-03-16 | 2010-03-12 | 0.897 | 1,665,759 | +52,131 | 0.95% | 1,493,499 |
| 2010-03-15 | 2010-03-11 | 0.936 | 1,613,628 | +19,072 | 0.92% | 1,510,213 |
| 2010-03-12 | 2010-03-10 | 0.952 | 1,594,556 | -36,873 | 0.91% | 1,517,445 |
| 2010-03-11 | 2010-03-09 | 1.022 | 1,631,429 | -105,534 | 0.93% | 1,668,013 |
| 2010-03-10 | 2010-03-08 | 0.979 | 1,736,963 | -45,773 | 0.99% | 1,700,778 |
| 2010-03-09 | 2010-03-05 | 0.940 | 1,782,736 | +73,746 | 1.02% | 1,675,493 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,708,990 | +77,561 | 0.97% | 1,559,141 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,631,429 | -12,715 | 0.93% | 1,507,627 |
| 2010-03-04 | 2010-03-02 | 0.885 | 1,644,144 | -13,986 | 0.94% | 1,454,722 |
| 2010-03-03 | 2010-03-01 | 0.881 | 1,658,130 | -36,873 | 0.95% | 1,460,577 |
| 2010-03-02 | 2010-02-26 | 0.830 | 1,695,003 | -15,258 | 0.97% | 1,406,406 |
| 2010-03-01 | 2010-02-25 | 0.834 | 1,710,261 | -15,258 | 0.98% | 1,425,792 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,725,519 | +2,543 | 0.98% | 1,445,297 |
| 2010-02-25 | 2010-02-23 | 0.881 | 1,722,976 | +1,271 | 1.01% | 1,517,697 |
| 2010-02-24 | 2010-02-22 | 0.904 | 1,721,705 | -1,271 | 1.01% | 1,557,200 |
| 2010-02-23 | 2010-02-19 | 0.936 | 1,722,976 | +26,701 | 1.01% | 1,612,553 |
| 2010-02-19 | 2010-02-17 | 1.003 | 1,696,275 | +5,086 | 1.00% | 1,700,960 |
| 2010-02-18 | 2010-02-12 | 0.979 | 1,691,189 | +3,814 | 1.00% | 1,655,958 |
| 2010-02-17 | 2010-02-11 | 0.967 | 1,687,375 | -15,257 | 0.99% | 1,632,317 |
| 2010-02-12 | 2010-02-10 | 0.967 | 1,702,632 | +17,800 | 1.00% | 1,647,076 |
| 2010-02-11 | 2010-02-09 | 0.967 | 1,684,832 | +29,245 | 0.99% | 1,629,857 |
| 2010-02-10 | 2010-02-08 | 0.979 | 1,655,587 | -254,298 | 0.97% | 1,621,097 |
| 2010-02-09 | 2010-02-05 | 0.979 | 1,909,885 | +58,489 | 1.12% | 1,870,098 |
| 2010-02-05 | 2010-02-03 | 1.042 | 1,851,396 | +11,443 | 1.09% | 1,929,314 |
| 2010-02-04 | 2010-02-02 | 1.022 | 1,839,953 | -5,086 | 1.08% | 1,881,213 |
| 2010-02-03 | 2010-02-01 | 1.022 | 1,845,039 | +10,172 | 1.09% | 1,886,413 |
| 2010-02-02 | 2010-01-29 | 1.042 | 1,834,867 | +17,801 | 1.08% | 1,912,090 |
| 2010-02-01 | 2010-01-28 | 1.121 | 1,817,066 | -23,701 | 1.07% | 2,036,448 |
| 2010-01-29 | 2010-01-27 | 1.101 | 1,840,767 | +342,030 | 1.08% | 2,026,817 |
| 2010-01-28 | 2010-01-26 | 1.101 | 1,498,737 | -142,406 | 0.88% | 1,650,218 |
| 2010-01-27 | 2010-01-25 | 1.199 | 1,641,143 | +68,660 | 0.97% | 1,968,358 |
| 2010-01-26 | 2010-01-22 | 1.278 | 1,572,483 | +41,959 | 0.93% | 2,009,681 |
| 2010-01-25 | 2010-01-21 | 1.337 | 1,530,524 | +71,204 | 0.90% | 2,046,336 |
| 2010-01-22 | 2010-01-20 | 1.376 | 1,459,320 | -38,145 | 0.86% | 2,008,521 |
| 2010-01-21 | 2010-01-19 | 1.416 | 1,497,465 | -3,815 | 0.88% | 2,119,908 |
| 2010-01-20 | 2010-01-18 | 1.376 | 1,501,280 | +39,417 | 0.88% | 2,066,272 |
| 2010-01-19 | 2010-01-15 | 1.337 | 1,461,863 | +366,188 | 0.86% | 1,954,535 |
| 2010-01-15 | 2010-01-13 | 1.258 | 1,095,675 | +15,258 | 0.64% | 1,378,763 |
| 2010-01-14 | 2010-01-12 | 1.298 | 1,080,417 | +19,072 | 0.64% | 1,402,049 |
| 2010-01-13 | 2010-01-11 | 1.317 | 1,061,345 | -15,258 | 0.62% | 1,398,167 |
| 2010-01-12 | 2010-01-08 | 1.337 | 1,076,603 | +35,602 | 0.63% | 1,439,436 |
| 2010-01-11 | 2010-01-07 | 1.376 | 1,041,001 | +27,973 | 0.61% | 1,432,772 |
| 2010-01-08 | 2010-01-06 | 1.376 | 1,013,028 | +1,271 | 0.60% | 1,394,271 |
| 2010-01-07 | 2010-01-05 | 1.376 | 1,011,757 | +12,715 | 0.60% | 1,392,522 |
| 2010-01-06 | 2010-01-04 | 1.396 | 999,042 | +2,543 | 0.59% | 1,394,665 |
| 2010-01-05 | 2009-12-31 | 1.357 | 996,499 | +26,701 | 0.59% | 1,351,929 |
| 2010-01-04 | 2009-12-29 | 1.337 | 969,798 | +10,172 | 0.57% | 1,296,636 |
| 2009-12-30 | 2009-12-28 | 1.376 | 959,626 | +5,086 | 0.56% | 1,320,772 |
| 2009-12-29 | 2009-12-24 | 1.376 | 954,540 | -6,357 | 0.56% | 1,313,772 |
| 2009-12-28 | 2009-12-22 | 1.357 | 960,897 | +12,715 | 0.57% | 1,303,628 |
| 2009-12-22 | 2009-12-18 | 1.396 | 948,182 | +5,086 | 0.56% | 1,323,664 |
| 2009-12-21 | 2009-12-17 | 1.475 | 943,096 | -118,249 | 0.56% | 1,390,737 |
| 2009-12-18 | 2009-12-16 | 1.534 | 1,061,345 | -26,701 | 0.62% | 1,627,717 |
| 2009-12-17 | 2009-12-15 | 1.494 | 1,088,046 | +30,516 | 0.64% | 1,625,881 |
| 2009-12-16 | 2009-12-14 | 1.534 | 1,057,530 | +76,289 | 0.62% | 1,621,866 |
| 2009-12-15 | 2009-12-11 | 1.612 | 981,241 | +96,633 | 0.58% | 1,582,039 |
| 2009-12-14 | 2009-12-10 | 1.593 | 884,608 | -7,629 | 0.52% | 1,408,846 |
| 2009-12-11 | 2009-12-09 | 1.652 | 892,237 | +101,719 | 0.53% | 1,473,626 |
| 2009-12-10 | 2009-12-08 | 1.711 | 790,518 | +124,606 | 0.47% | 1,352,256 |
| 2009-12-09 | 2009-12-07 | 1.671 | 665,912 | +3,814 | 0.39% | 1,112,919 |
| 2009-12-08 | 2009-12-04 | 1.691 | 662,098 | +3,815 | 0.39% | 1,119,563 |
| 2009-12-07 | 2009-12-03 | 1.770 | 658,283 | +104,262 | 0.39% | 1,164,885 |
| 2009-12-04 | 2009-12-02 | 1.770 | 554,021 | +172,922 | 0.33% | 980,385 |
| 2009-12-03 | 2009-12-01 | 1.770 | 381,099 | +15,258 | 0.22% | 674,385 |
| 2009-12-02 | 2009-11-30 | 1.691 | 365,841 | +6,358 | 0.22% | 618,612 |
| 2009-12-01 | 2009-11-27 | 1.612 | 359,483 | +3,814 | 0.21% | 579,589 |
| 2009-11-30 | 2009-11-26 | 1.750 | 355,669 | -6,357 | 0.21% | 622,392 |
| 2009-11-27 | 2009-11-25 | 1.711 | 362,026 | +12,714 | 0.21% | 619,280 |
| 2009-11-26 | 2009-11-24 | 1.711 | 349,312 | +8,901 | 0.21% | 597,531 |
| 2009-11-25 | 2009-11-23 | 1.789 | 340,411 | +34,330 | 0.36% | 609,078 |
| 2009-11-24 | 2009-11-20 | 1.907 | 306,081 | -16,529 | 0.33% | 583,762 |
| 2009-11-23 | 2009-11-19 | 1.652 | 322,610 | +5,086 | 0.34% | 532,825 |
| 2009-11-20 | 2009-11-18 | 1.711 | 317,524 | +6,357 | 0.34% | 543,155 |
| 2009-11-19 | 2009-11-17 | 1.829 | 311,167 | +7,629 | 0.33% | 568,990 |
| 2009-11-18 | 2009-11-16 | 1.888 | 303,538 | -17,801 | 0.32% | 572,944 |
| 2009-11-16 | 2009-11-12 | 1.809 | 321,339 | +143 | 0.34% | 581,272 |
| 2009-11-12 | 2009-11-10 | 1.809 | 321,196 | -7,629 | 0.34% | 581,013 |
| 2009-11-11 | 2009-11-09 | 1.809 | 328,825 | -2,543 | 0.35% | 594,813 |
| 2009-11-06 | 2009-11-04 | 1.809 | 331,368 | -3,815 | 0.35% | 599,413 |
| 2009-11-03 | 2009-10-30 | 1.770 | 335,183 | +30,516 | 0.36% | 593,133 |
| 2009-10-29 | 2009-10-27 | 1.730 | 304,667 | -2,543 | 0.33% | 527,152 |
| 2009-10-23 | 2009-10-21 | 1.829 | 307,210 | +25,430 | 0.33% | 561,754 |
| 2009-10-22 | 2009-10-20 | 1.848 | 281,780 | +2,543 | 0.30% | 520,794 |
| 2009-10-21 | 2009-10-19 | 1.868 | 279,237 | +2,543 | 0.30% | 521,584 |
| 2009-10-20 | 2009-10-16 | 1.868 | 276,694 | +1,271 | 0.30% | 516,834 |
| 2009-10-19 | 2009-10-15 | 1.848 | 275,423 | -12,715 | 0.29% | 509,045 |
| 2009-10-16 | 2009-10-14 | 1.730 | 288,138 | -244 | 0.31% | 498,553 |
| 2009-10-14 | 2009-10-12 | 1.750 | 288,382 | -1,271 | 0.31% | 504,645 |
| 2009-10-13 | 2009-10-09 | 1.730 | 289,653 | +15,258 | 0.31% | 501,174 |
| 2009-10-12 | 2009-10-08 | 1.750 | 274,395 | +33,058 | 0.35% | 480,169 |
| 2009-10-08 | 2009-10-06 | 1.770 | 241,337 | +7,629 | 0.31% | 427,065 |
| 2009-10-07 | 2009-10-05 | 1.789 | 233,708 | +47,045 | 0.30% | 418,160 |
| 2009-10-06 | 2009-10-02 | 1.848 | 186,663 | -329,315 | 0.24% | 344,996 |
| 2009-10-05 | 2009-09-30 | 2.163 | 515,978 | +8,900 | 0.66% | 1,115,968 |
| 2009-10-02 | 2009-09-29 | 1.966 | 507,078 | -5,086 | 0.65% | 997,017 |
| 2009-09-30 | 2009-09-28 | 1.888 | 512,164 | +383,837 | 0.66% | 966,736 |
| 2009-09-29 | 2009-09-25 | 2.006 | 128,327 | -8,900 | 0.16% | 257,363 |
| 2009-09-28 | 2009-09-24 | 2.123 | 137,227 | -3,815 | 0.18% | 291,401 |
| 2009-09-25 | 2009-09-23 | 2.202 | 141,042 | +35,602 | 0.18% | 310,595 |
| 2009-09-24 | 2009-09-22 | 2.320 | 105,440 | -6,358 | 0.14% | 244,633 |
| 2009-09-23 | 2009-09-21 | 3.343 | 111,798 | +27,973 | 0.14% | 373,689 |
| 2009-09-22 | 2009-09-18 | 2.910 | 83,825 | -2,543 | 0.11% | 243,929 |
| 2009-09-21 | 2009-09-17 | 3.146 | 86,368 | -13,986 | 0.11% | 271,707 |
| 2009-09-17 | 2009-09-15 | 2.792 | 100,354 | +5,086 | 0.13% | 280,189 |
| 2009-09-16 | 2009-09-14 | 2.792 | 95,268 | -339,488 | 0.12% | 265,989 |
| 2009-09-15 | 2009-09-11 | 2.910 | 434,756 | +63,575 | 0.56% | 1,265,130 |
| 2009-09-14 | 2009-09-10 | 2.910 | 371,181 | +29,244 | 0.48% | 1,080,128 |
| 2009-09-11 | 2009-09-09 | 2.831 | 341,937 | +259,384 | 0.44% | 968,136 |
| 2009-09-10 | 2009-09-08 | 2.871 | 82,553 | -584,885 | 0.11% | 236,981 |
| 2009-09-09 | 2009-09-07 | 2.871 | 667,438 | +340,759 | 0.86% | 1,915,983 |
| 2009-09-08 | 2009-09-04 | 3.028 | 326,679 | +120,791 | 0.42% | 989,167 |
| 2009-09-07 | 2009-09-03 | 2.989 | 205,888 | +95,362 | 0.26% | 615,322 |
| 2009-09-04 | 2009-09-02 | 3.067 | 110,526 | +39,416 | 0.14% | 339,013 |
| 2009-09-02 | 2009-08-31 | 3.618 | 71,110 | -68,660 | 0.09% | 257,262 |
| 2009-09-01 | 2009-08-28 | 3.618 | 139,770 | -73,747 | 0.18% | 505,661 |
| 2009-08-31 | 2009-08-27 | 3.775 | 213,517 | +82,647 | 0.27% | 806,049 |
| 2009-08-28 | 2009-08-26 | 3.972 | 130,870 | +49,588 | 0.17% | 519,780 |
| 2009-08-27 | 2009-08-25 | 3.972 | 81,282 | +12,715 | 0.10% | 322,830 |
| 2009-08-25 | 2009-08-21 | 3.972 | 68,567 | -1,272 | 0.09% | 272,329 |
| 2009-08-21 | 2009-08-19 | 3.696 | 69,839 | -1,271 | 0.09% | 258,157 |
| 2009-08-20 | 2009-08-18 | 3.775 | 71,110 | -216,153 | 0.09% | 268,448 |
| 2009-08-19 | 2009-08-17 | 3.893 | 287,263 | -230,139 | 0.37% | 1,118,337 |
| 2009-08-18 | 2009-08-14 | 4.208 | 517,402 | -122,063 | 0.66% | 2,177,056 |
| 2009-08-17 | 2009-08-13 | 4.286 | 639,465 | -171,651 | 0.82% | 2,740,950 |
| 2009-08-14 | 2009-08-12 | 4.168 | 811,116 | -127,149 | 1.04% | 3,381,011 |
| 2009-08-13 | 2009-08-11 | 4.365 | 938,265 | -68,660 | 1.20% | 4,095,494 |
| 2009-08-12 | 2009-08-10 | 4.365 | 1,006,925 | -197,081 | 1.29% | 4,395,192 |
| 2009-08-11 | 2009-08-07 | 4.640 | 1,204,006 | -24,158 | 1.54% | 5,586,868 |
| 2009-08-10 | 2009-08-06 | 4.798 | 1,228,164 | -16,529 | 1.57% | 5,892,152 |
| 2009-08-07 | 2009-08-05 | 4.876 | 1,244,693 | +21,615 | 1.60% | 6,069,343 |
| 2009-08-06 | 2009-08-04 | 4.876 | 1,223,078 | +129,692 | 1.57% | 5,963,945 |
| 2009-08-05 | 2009-08-03 | 4.680 | 1,093,386 | +171,651 | 1.40% | 5,116,562 |
| 2009-08-04 | 2009-07-31 | 4.522 | 921,735 | +2,543 | 1.18% | 4,168,326 |
| 2009-08-03 | 2009-07-30 | 4.562 | 919,192 | -10,172 | 1.18% | 4,192,972 |
| 2009-07-31 | 2009-07-29 | 4.837 | 929,364 | +128,420 | 1.19% | 4,495,197 |
| 2009-07-30 | 2009-07-28 | 5.505 | 800,944 | +66,117 | 1.03% | 4,409,486 |
| 2009-07-29 | 2009-07-27 | 5.859 | 734,827 | +96,633 | 0.94% | 4,305,555 |
| 2009-07-28 | 2009-07-24 | 5.387 | 638,194 | +101,719 | 0.82% | 3,438,199 |
| 2009-07-27 | 2009-07-23 | 5.545 | 536,475 | +94,091 | 0.69% | 2,974,585 |
| 2009-07-24 | 2009-07-22 | 5.584 | 442,384 | +85,189 | 0.57% | 2,470,276 |
| 2009-07-23 | 2009-07-21 | 5.623 | 357,195 | +153,850 | 0.46% | 2,008,626 |
| 2009-07-22 | 2009-07-20 | 5.269 | 203,345 | +142,407 | 0.26% | 1,071,510 |
| 2009-07-21 | 2009-07-17 | 5.269 | 60,938 | -5,086 | 0.08% | 321,108 |
| 2009-07-13 | 2009-07-09 | 4.483 | 66,024 | +2,543 | 0.08% | 295,981 |
| 2009-07-10 | 2009-07-08 | 4.483 | 63,481 | -2,543 | 0.08% | 284,581 |
| 2009-07-08 | 2009-07-06 | 4.562 | 66,024 | +2,543 | 0.08% | 301,174 |
| 2009-07-06 | 2009-07-02 | 4.837 | 63,481 | +509 | 0.08% | 307,048 |
| 2009-07-03 | 2009-06-30 | 4.994 | 62,972 | +2,543 | 0.08% | 314,492 |
| 2009-06-19 | 2009-06-17 | 4.680 | 60,429 | -17,801 | 0.08% | 282,781 |
| 2009-06-10 | 2009-06-08 | 5.309 | 78,230 | -3,815 | 0.10% | 415,303 |
| 2009-06-08 | 2009-06-04 | 5.230 | 82,045 | +17,801 | 0.11% | 429,103 |
| 2009-06-03 | 2009-06-01 | 5.309 | 64,244 | -2,543 | 0.08% | 341,055 |
| 2009-06-02 | 2009-05-29 | 5.309 | 66,787 | +1,272 | 0.09% | 354,555 |
| 2009-05-25 | 2009-05-21 | 3.067 | 65,515 | +3,814 | 0.08% | 200,952 |
| 2009-05-22 | 2009-05-20 | 2.831 | 61,701 | +509 | 0.08% | 174,696 |
| 2009-05-21 | 2009-05-19 | 2.635 | 61,192 | +1,271 | 0.08% | 161,223 |
| 2009-05-20 | 2009-05-18 | 2.753 | 59,921 | -25,430 | 0.08% | 164,943 |
| 2009-05-15 | 2009-05-13 | 2.517 | 85,351 | +25,430 | 0.11% | 214,806 |
| 2009-05-13 | 2009-05-11 | 2.517 | 59,921 | -5,086 | 0.08% | 150,805 |
| 2009-05-06 | 2009-05-04 | 2.438 | 65,007 | -5,086 | 0.08% | 158,493 |
| 2009-04-30 | 2009-04-28 | 2.202 | 70,093 | +5,086 | 0.11% | 154,355 |
| 2009-04-20 | 2009-04-16 | 2.281 | 65,007 | +5,086 | 0.10% | 148,267 |
| 2009-02-17 | 2009-02-13 | 2.595 | 59,921 | -102 | 0.09% | 155,518 |
| 2009-01-21 | 2009-01-19 | 1.947 | 60,023 | +204 | 0.09% | 116,837 |
| 2008-12-15 | 2008-12-11 | 1.455 | 59,819 | +59,819 | 0.09% | 87,036 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -61,191 | ||
| 2008-10-28 | 2008-10-24 | 1.573 | 61,191 | -356 | 0.09% | 96,251 |
| 2008-10-17 | 2008-10-15 | 2.359 | 61,547 | +101 | 0.09% | 145,216 |
| 2008-10-02 | 2008-09-29 | 3.539 | 61,446 | -366 | 0.09% | 217,467 |
| 2008-08-27 | 2008-08-25 | 5.781 | 61,812 | -46 | 0.10% | 357,312 |
| 2008-07-07 | 2008-07-03 | 7.472 | 61,858 | -1,073 | 0.10% | 462,176 |
| 2008-06-13 | 2008-06-11 | 8.887 | 62,931 | -509 | 0.10% | 559,282 |
| 2008-05-02 | 2008-04-29 | 8.927 | 63,440 | -7,323 | 0.12% | 566,300 |
| 2008-04-30 | 2008-04-28 | 9.005 | 70,763 | +2,543 | 0.13% | 637,235 |
| 2008-04-28 | 2008-04-24 | 9.045 | 68,220 | -1,526 | 0.13% | 617,017 |
| 2008-04-23 | 2008-04-21 | 8.651 | 69,746 | -5,752 | 0.13% | 603,392 |
| 2008-04-21 | 2008-04-17 | 9.123 | 75,498 | -382 | 0.14% | 688,781 |
| 2008-04-15 | 2008-04-11 | 9.320 | 75,880 | -6,357 | 0.14% | 707,186 |
| 2008-03-19 | 2008-03-17 | 10.028 | 82,237 | -382 | 0.18% | 824,642 |
| 2008-03-18 | 2008-03-14 | 10.617 | 82,619 | -2,543 | 0.18% | 877,206 |
| 2008-03-14 | 2008-03-12 | 10.814 | 85,162 | -5,086 | 0.19% | 920,951 |
| 2008-03-10 | 2008-03-06 | 11.207 | 90,248 | -762 | 0.20% | 1,011,440 |
| 2008-03-07 | 2008-03-05 | 11.601 | 91,010 | -12,715 | 0.20% | 1,055,769 |
| 2008-03-06 | 2008-03-04 | 11.797 | 103,725 | -6,358 | 0.23% | 1,223,665 |
| 2008-02-25 | 2008-02-21 | 13.174 | 110,083 | -2,553 | 0.24% | 1,450,183 |
| 2008-02-22 | 2008-02-20 | 12.584 | 112,636 | -10,172 | 0.25% | 1,417,376 |
| 2008-02-18 | 2008-02-14 | 10.617 | 122,808 | -7,631 | 0.27% | 1,303,912 |
| 2008-02-13 | 2008-02-11 | 10.224 | 130,439 | +254 | 0.29% | 1,333,640 |
| 2008-02-01 | 2008-01-30 | 9.752 | 130,185 | -6,993 | 0.29% | 1,269,610 |
| 2008-01-25 | 2008-01-23 | 11.207 | 137,178 | -2,543 | 0.30% | 1,537,401 |
| 2008-01-22 | 2008-01-18 | 12.190 | 139,721 | -2,925 | 0.31% | 1,703,261 |
| 2008-01-21 | 2008-01-17 | 11.994 | 142,646 | -3,814 | 0.32% | 1,710,871 |
| 2008-01-14 | 2008-01-10 | 13.567 | 146,460 | -11,189 | 0.32% | 1,986,991 |
| 2008-01-11 | 2008-01-09 | 14.157 | 157,649 | -1,526 | 0.35% | 2,231,781 |
| 2008-01-10 | 2008-01-08 | 13.960 | 159,175 | -331 | 0.35% | 2,222,087 |
| 2008-01-09 | 2008-01-07 | 14.353 | 159,506 | -830,525 | 0.35% | 2,289,432 |
| 2007-12-21 | 2007-12-19 | 13.370 | 990,031 | +792,025 | 2.19% | 13,236,876 |
| 2007-12-20 | 2007-12-18 | 13.370 | 198,006 | -14,470 | 0.44% | 2,647,372 |
| 2007-12-19 | 2007-12-17 | 14.353 | 212,476 | -12,028 | 0.47% | 3,049,724 |
| 2007-12-18 | 2007-12-14 | 15.926 | 224,504 | -203 | 0.50% | 3,575,501 |
| 2007-12-17 | 2007-12-13 | 16.319 | 224,707 | -20,344 | 0.50% | 3,667,098 |
| 2007-12-14 | 2007-12-12 | 16.909 | 245,051 | +3,941 | 0.54% | 4,143,647 |
| 2007-12-13 | 2007-12-11 | 17.101 | 241,110 | +4,177 | 0.53% | 4,123,337 |
| 2007-12-07 | 2007-12-05 | 17.678 | 236,933 | +156 | 0.51% | 4,188,485 |
| 2007-12-06 | 2007-12-04 | 17.678 | 236,777 | -780 | 0.51% | 4,185,727 |
| 2007-12-03 | 2007-11-29 | 17.486 | 237,557 | +780 | 0.51% | 4,153,869 |
| 2007-11-28 | 2007-11-26 | 17.101 | 236,777 | -4,319 | 0.51% | 4,049,236 |
| 2007-11-27 | 2007-11-23 | 17.294 | 241,096 | -35,181 | 0.52% | 4,169,424 |
| 2007-11-26 | 2007-11-22 | 17.678 | 276,277 | -11,840 | 0.60% | 4,884,005 |
| 2007-11-23 | 2007-11-21 | 18.831 | 288,117 | -78 | 0.62% | 5,425,484 |
| 2007-11-21 | 2007-11-19 | 19.792 | 288,195 | +7,807 | 0.62% | 5,703,839 |
| 2007-11-20 | 2007-11-16 | 19.984 | 280,388 | +26 | 0.61% | 5,603,203 |
| 2007-11-19 | 2007-11-15 | 21.137 | 280,362 | +26 | 0.61% | 5,925,915 |
| 2007-11-12 | 2007-11-08 | 23.058 | 280,336 | +2,420 | 0.61% | 6,464,035 |
| 2007-11-07 | 2007-11-05 | 24.019 | 277,916 | +1,561 | 0.60% | 6,675,244 |
| 2007-11-06 | 2007-11-02 | 24.595 | 276,355 | +26 | 0.60% | 6,797,056 |
| 2007-11-05 | 2007-11-01 | 25.940 | 276,329 | -15,337 | 0.60% | 7,168,096 |
| 2007-11-02 | 2007-10-31 | 25.172 | 291,666 | -17,850 | 0.63% | 7,341,768 |
| 2007-10-31 | 2007-10-29 | 23.250 | 309,516 | +1,915 | 0.67% | 7,196,346 |
| 2007-10-30 | 2007-10-26 | 23.827 | 307,601 | -13,687 | 0.67% | 7,329,140 |
| 2007-10-29 | 2007-10-25 | 23.250 | 321,288 | +5,386 | 0.69% | 7,470,049 |
| 2007-10-25 | 2007-10-23 | 16.525 | 315,902 | +2,941 | 0.68% | 5,220,287 |
| 2007-10-23 | 2007-10-18 | 16.909 | 312,961 | -50,377 | 1.02% | 5,291,959 |
| 2007-10-22 | 2007-10-17 | 17.486 | 363,338 | +2,550 | 1.18% | 6,353,248 |
| 2007-10-18 | 2007-10-16 | 17.101 | 360,788 | +5,204 | 1.17% | 6,170,007 |
| 2007-10-17 | 2007-10-15 | 17.678 | 355,584 | +52,042 | 1.15% | 6,285,989 |
| 2007-10-15 | 2007-10-11 | 18.831 | 303,542 | +26 | 0.98% | 5,715,950 |
| 2007-10-11 | 2007-10-09 | 19.023 | 303,516 | -2,602 | 0.98% | 5,773,782 |
| 2007-10-09 | 2007-10-05 | 19.023 | 306,118 | +2,576 | 0.99% | 5,823,279 |
| 2007-10-05 | 2007-10-03 | 17.870 | 303,542 | -32,526 | 0.98% | 5,424,320 |
| 2007-10-04 | 2007-10-02 | 18.254 | 336,068 | +26 | 1.09% | 6,134,714 |
| 2007-10-03 | 2007-09-28 | 18.447 | 336,042 | +2,602 | 1.09% | 6,198,810 |
| 2007-10-02 | 2007-09-27 | 17.870 | 333,440 | -104 | 1.08% | 5,958,600 |
| 2007-09-28 | 2007-09-25 | 17.870 | 333,544 | +2,081 | 1.08% | 5,960,458 |
| 2007-09-27 | 2007-09-24 | 18.062 | 331,463 | +9,888 | 1.08% | 5,986,962 |
| 2007-09-25 | 2007-09-21 | 19.215 | 321,575 | -520 | 1.04% | 6,179,109 |
| 2007-09-21 | 2007-09-19 | 19.792 | 322,095 | +520 | 1.05% | 6,374,774 |
| 2007-09-19 | 2007-09-17 | 19.728 | 321,575 | +6,714 | 1.04% | 6,343,885 |
| 2007-09-18 | 2007-09-14 | 20.866 | 314,861 | -3,404 | 1.02% | 6,569,786 |
| 2007-09-14 | 2007-09-12 | 21.055 | 318,265 | +131,268 | 1.02% | 6,701,184 |
| 2007-09-13 | 2007-09-11 | 20.486 | 186,997 | -5,271 | 0.60% | 3,830,876 |
| 2007-09-12 | 2007-09-10 | 20.866 | 192,268 | +1,581 | 0.62% | 4,011,801 |
| 2007-09-11 | 2007-09-07 | 21.435 | 190,687 | -158 | 0.61% | 4,087,325 |
| 2007-09-10 | 2007-09-06 | 21.814 | 190,845 | +10,544 | 0.61% | 4,163,114 |
| 2007-09-07 | 2007-09-05 | 21.814 | 180,301 | -8,064 | 0.58% | 3,933,106 |
| 2007-09-04 | 2007-08-31 | 21.624 | 188,365 | -5,693 | 0.72% | 4,073,285 |
| 2007-09-03 | 2007-08-30 | 21.814 | 194,058 | +5,351 | 0.75% | 4,233,203 |
| 2007-08-31 | 2007-08-29 | 22.383 | 188,707 | +26 | 0.73% | 4,223,862 |
| 2007-08-30 | 2007-08-28 | 22.952 | 188,681 | +10,570 | 0.73% | 4,330,651 |
| 2007-08-27 | 2007-08-23 | 22.004 | 178,111 | -501 | 0.68% | 3,919,119 |
| 2007-08-24 | 2007-08-22 | 21.435 | 178,612 | +2,452 | 0.69% | 3,828,501 |
| 2007-08-23 | 2007-08-21 | 20.297 | 176,160 | +4,264 | 0.68% | 3,575,450 |
| 2007-08-22 | 2007-08-20 | 20.486 | 171,896 | -23,723 | 0.66% | 3,521,512 |
| 2007-08-21 | 2007-08-17 | 18.969 | 195,619 | -1,054 | 0.75% | 3,710,656 |
| 2007-08-20 | 2007-08-16 | 21.814 | 196,673 | +2,451 | 0.76% | 4,290,247 |
| 2007-08-17 | 2007-08-15 | 23.901 | 194,222 | +1,582 | 0.88% | 4,642,038 |
| 2007-08-16 | 2007-08-14 | 24.470 | 192,640 | -675 | 0.87% | 4,713,851 |
| 2007-08-14 | 2007-08-10 | 24.659 | 193,315 | -2,530 | 0.88% | 4,767,038 |
| 2007-08-13 | 2007-08-09 | 25.039 | 195,845 | +195,845 | 0.89% | 4,903,725 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -2,417,273 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 2,417,273 | +1,933,818 | 12.32% | 116,924,512 |
| 2007-07-27 | 2007-07-25 | 50.267 | 483,455 | +46,877 | 2.46% | 24,301,978 |
| 2007-07-26 | 2007-07-24 | 51.216 | 436,578 | +56,303 | 2.22% | 22,359,665 |
| 2007-07-25 | 2007-07-23 | 47.422 | 380,275 | +62,693 | 1.94% | 18,033,394 |
| 2007-07-24 | 2007-07-20 | 48.370 | 317,582 | +1,075 | 1.62% | 15,361,575 |
| 2007-07-23 | 2007-07-19 | 48.370 | 316,507 | +211 | 1.61% | 15,309,577 |
| 2007-07-20 | 2007-07-18 | 49.319 | 316,296 | -759 | 1.61% | 15,599,358 |
| 2007-07-19 | 2007-07-17 | 51.216 | 317,055 | +548 | 1.62% | 16,238,206 |
| 2007-07-18 | 2007-07-16 | 51.216 | 316,507 | +23,470 | 1.61% | 16,210,140 |
| 2007-07-17 | 2007-07-13 | 49.319 | 293,037 | +949 | 1.49% | 14,452,251 |
| 2007-07-16 | 2007-07-12 | 46.474 | 292,088 | -949 | 1.49% | 13,574,364 |
| 2007-07-13 | 2007-07-11 | 48.370 | 293,037 | -4,112 | 1.49% | 14,174,323 |
| 2007-07-12 | 2007-07-10 | 49.319 | 297,149 | +401 | 1.51% | 14,655,050 |
| 2007-07-10 | 2007-07-06 | 50.267 | 296,748 | -1,581 | 1.51% | 14,916,721 |
| 2007-07-09 | 2007-07-05 | 51.216 | 298,329 | -1,455 | 1.52% | 15,279,140 |
| 2007-07-06 | 2007-07-04 | 55.958 | 299,784 | +27,181 | 1.53% | 16,775,294 |
| 2007-07-05 | 2007-07-03 | 47.422 | 272,603 | +5,040 | 1.39% | 12,927,374 |
| 2007-07-04 | 2007-06-29 | 53.113 | 267,563 | +1,160 | 1.36% | 14,210,972 |
| 2007-07-03 | 2007-06-28 | 57.855 | 266,403 | +33,149 | 1.36% | 15,412,697 |
| 2007-06-29 | 2007-06-27 | 59.752 | 233,254 | +11,071 | 1.19% | 13,937,322 |
| 2007-06-28 | 2007-06-26 | 62.597 | 222,183 | -991 | 1.13% | 13,907,993 |
| 2007-06-27 | 2007-06-25 | 62.597 | 223,174 | -1,609 | 1.14% | 13,970,026 |
| 2007-06-26 | 2007-06-22 | 65.442 | 224,783 | 1.15% | 14,710,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy