History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,820,073 | +0 | 0.03% | 5,988,040 |
| 2025-10-13 | 2025-10-09 | 3.710 | 1,820,073 | +0 | 0.03% | 6,752,471 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,820,073 | +5,000 | 0.03% | 8,408,737 |
| 2025-10-09 | 2025-10-06 | 4.630 | 1,815,073 | +1,000 | 0.03% | 8,403,788 |
| 2025-10-08 | 2025-10-03 | 4.420 | 1,814,073 | -43,000 | 0.03% | 8,018,203 |
| 2025-10-06 | 2025-10-02 | 4.480 | 1,857,073 | -266,000 | 0.03% | 8,319,687 |
| 2025-10-03 | 2025-09-30 | 4.450 | 2,123,073 | -71,000 | 0.04% | 9,447,675 |
| 2025-10-02 | 2025-09-29 | 4.540 | 2,194,073 | +25,000 | 0.04% | 9,961,091 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,169,073 | +16,000 | 0.04% | 9,912,664 |
| 2025-09-29 | 2025-09-25 | 4.790 | 2,153,073 | +151,000 | 0.04% | 10,313,220 |
| 2025-09-26 | 2025-09-24 | 5.010 | 2,002,073 | +420,000 | 0.03% | 10,030,386 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,582,073 | -256,141,790 | 0.03% | 8,432,449 |
| 2025-09-24 | 2025-09-22 | 4.360 | 257,723,863 | +366,000 | 4.28% | 1,123,676,043 |
| 2025-09-23 | 2025-09-19 | 3.360 | 257,357,863 | +446,000 | 4.28% | 864,722,420 |
| 2025-09-22 | 2025-09-18 | 14.010 | 256,911,863 | -1 | 4.27% | 3,599,335,201 |
| 2025-09-19 | 2025-09-17 | 14.800 | 256,911,864 | -6,000 | 4.27% | 3,802,295,587 |
| 2025-09-18 | 2025-09-16 | 12.610 | 256,917,864 | +10,000 | 4.27% | 3,239,734,265 |
| 2025-06-30 | 2025-06-26 | 15.380 | 256,907,864 | -3,501 | 4.27% | 3,951,242,948 |
| 2025-06-25 | 2025-06-23 | 15.420 | 256,911,365 | -4,000 | 4.27% | 3,961,573,248 |
| 2025-06-23 | 2025-06-19 | 13.820 | 256,915,365 | -3,000 | 4.27% | 3,550,570,344 |
| 2025-06-16 | 2025-06-12 | 13.740 | 256,918,365 | -1,000 | 4.27% | 3,530,058,335 |
| 2025-06-12 | 2025-06-10 | 14.180 | 256,919,365 | +8,000 | 4.27% | 3,643,116,596 |
| 2025-06-03 | 2025-05-30 | 12.420 | 256,911,365 | -13,500 | 4.27% | 3,190,839,153 |
| 2025-05-28 | 2025-05-26 | 10.000 | 256,924,865 | -10,000 | 4.27% | 2,569,248,650 |
| 2025-05-27 | 2025-05-23 | 9.700 | 256,934,865 | +10,000 | 4.27% | 2,492,268,190 |
| 2025-05-08 | 2025-05-06 | 6.220 | 256,924,865 | -36 | 4.27% | 1,598,072,660 |
| 2025-05-07 | 2025-05-02 | 6.570 | 256,924,901 | -6,170,000 | 4.27% | 1,687,996,600 |
| 2025-05-02 | 2025-04-29 | 6.290 | 263,094,901 | -1,000,000 | 4.37% | 1,654,866,927 |
| 2025-04-30 | 2025-04-28 | 6.180 | 264,094,901 | -1,000,000 | 4.39% | 1,632,106,488 |
| 2025-04-29 | 2025-04-25 | 6.240 | 265,094,901 | -1,000,000 | 4.40% | 1,654,192,182 |
| 2025-04-28 | 2025-04-24 | 6.180 | 266,094,901 | -1,000,000 | 4.42% | 1,644,466,488 |
| 2025-04-25 | 2025-04-23 | 6.390 | 267,094,901 | -1,000,000 | 4.44% | 1,706,736,417 |
| 2025-04-24 | 2025-04-22 | 6.490 | 268,094,901 | -1,000,000 | 4.45% | 1,739,935,907 |
| 2025-04-23 | 2025-04-17 | 6.090 | 269,094,901 | -1,000,000 | 4.47% | 1,638,787,947 |
| 2025-04-22 | 2025-04-16 | 5.820 | 270,094,901 | -1,000,000 | 4.49% | 1,571,952,324 |
| 2025-04-17 | 2025-04-15 | 5.860 | 271,094,901 | -1,000,000 | 4.50% | 1,588,616,120 |
| 2025-04-16 | 2025-04-14 | 5.850 | 272,094,901 | -1,000,000 | 4.52% | 1,591,755,171 |
| 2025-04-15 | 2025-04-11 | 5.820 | 273,094,901 | -1,000,121 | 4.54% | 1,589,412,324 |
| 2025-04-14 | 2025-04-10 | 5.800 | 274,095,022 | -1,000,000 | 4.55% | 1,589,751,128 |
| 2025-04-11 | 2025-04-09 | 5.860 | 275,095,022 | -1,000,000 | 4.57% | 1,612,056,829 |
| 2025-04-10 | 2025-04-08 | 5.770 | 276,095,022 | -1,000,000 | 4.59% | 1,593,068,277 |
| 2025-04-09 | 2025-04-07 | 5.860 | 277,095,022 | -1,000,000 | 4.60% | 1,623,776,829 |
| 2025-04-08 | 2025-04-03 | 6.010 | 278,095,022 | -1,000,000 | 4.62% | 1,671,351,082 |
| 2025-04-07 | 2025-04-02 | 5.980 | 279,095,022 | -1,000,000 | 4.64% | 1,668,988,232 |
| 2025-04-03 | 2025-04-01 | 5.790 | 280,095,022 | -1,000,000 | 4.65% | 1,621,750,177 |
| 2025-04-02 | 2025-03-31 | 5.720 | 281,095,022 | -1,000,000 | 4.67% | 1,607,863,526 |
| 2025-04-01 | 2025-03-28 | 5.700 | 282,095,022 | -1,000,000 | 4.69% | 1,607,941,625 |
| 2025-03-31 | 2025-03-27 | 5.720 | 283,095,022 | -1,000,000 | 4.70% | 1,619,303,526 |
| 2025-03-28 | 2025-03-26 | 5.700 | 284,095,022 | -1,000,000 | 4.72% | 1,619,341,625 |
| 2025-03-27 | 2025-03-25 | 5.810 | 285,095,022 | -3,035,000 | 4.74% | 1,656,402,078 |
| 2025-03-26 | 2025-03-24 | 5.900 | 288,130,022 | -1,590,000 | 4.79% | 1,699,967,130 |
| 2025-03-17 | 2025-03-13 | 5.740 | 289,720,022 | -20,000 | 4.81% | 1,662,992,926 |
| 2025-03-14 | 2025-03-12 | 5.740 | 289,740,022 | +20,024 | 4.81% | 1,663,107,726 |
| 2025-03-11 | 2025-03-07 | 5.830 | 289,719,998 | -18,000 | 4.81% | 1,689,067,588 |
| 2025-03-07 | 2025-03-05 | 5.770 | 289,737,998 | +18,000 | 4.81% | 1,671,788,248 |
| 2025-03-03 | 2025-02-27 | 5.950 | 289,719,998 | -10,000 | 4.81% | 1,723,833,988 |
| 2025-02-28 | 2025-02-26 | 5.950 | 289,729,998 | -3,030,000 | 4.81% | 1,723,893,488 |
| 2025-02-24 | 2025-02-20 | 6.150 | 292,759,998 | -1,640,000 | 4.86% | 1,800,473,988 |
| 2025-02-04 | 2025-01-28 | 5.980 | 294,399,998 | -1,700,000 | 4.89% | 1,760,511,988 |
| 2025-01-20 | 2025-01-16 | 6.030 | 296,099,998 | -12 | 4.92% | 1,785,482,988 |
| 2025-01-16 | 2025-01-14 | 5.910 | 296,100,010 | -55,000 | 4.92% | 1,749,951,059 |
| 2025-01-03 | 2024-12-31 | 6.490 | 296,155,010 | -50,000 | 4.92% | 1,922,046,015 |
| 2024-12-12 | 2024-12-10 | 5.970 | 296,205,010 | -4,000 | 4.92% | 1,768,343,910 |
| 2024-11-06 | 2024-11-04 | 5.660 | 296,209,010 | -6,000 | 4.92% | 1,676,542,997 |
| 2024-10-22 | 2024-10-18 | 5.780 | 296,215,010 | -6 | 4.92% | 1,712,122,758 |
| 2024-10-10 | 2024-10-08 | 5.990 | 296,215,016 | +10,000 | 4.92% | 1,774,327,946 |
| 2024-06-17 | 2024-06-13 | 6.350 | 296,205,016 | -10,000 | 4.92% | 1,880,901,852 |
| 2024-06-12 | 2024-06-07 | 5.700 | 296,215,016 | +10,000 | 4.92% | 1,688,425,591 |
| 2024-05-07 | 2024-05-03 | 7.230 | 296,205,016 | -60 | 4.92% | 2,141,562,266 |
| 2024-03-11 | 2024-03-07 | 5.480 | 296,205,076 | -5,000 | 4.92% | 1,623,203,816 |
| 2024-02-27 | 2024-02-23 | 5.310 | 296,210,076 | +5,000 | 4.92% | 1,572,875,504 |
| 2024-01-12 | 2024-01-10 | 6.110 | 296,205,076 | -390 | 4.92% | 1,809,813,014 |
| 2023-12-29 | 2023-12-27 | 6.140 | 296,205,466 | -1 | 4.92% | 1,818,701,561 |
| 2023-11-01 | 2023-10-30 | 5.450 | 296,205,467 | -7,000 | 4.92% | 1,614,319,795 |
| 2023-07-31 | 2023-07-27 | 5.560 | 296,212,467 | +7,000 | 4.92% | 1,646,941,317 |
| 2023-06-26 | 2023-06-21 | 6.000 | 296,205,467 | -48 | 4.92% | 1,777,232,802 |
| 2023-05-30 | 2023-05-25 | 4.750 | 296,205,515 | -10,000 | 4.92% | 1,406,976,196 |
| 2023-05-24 | 2023-05-22 | 4.630 | 296,215,515 | +10,000 | 4.92% | 1,371,477,834 |
| 2023-05-15 | 2023-05-11 | 5.070 | 296,205,515 | -20,000 | 4.92% | 1,501,761,961 |
| 2023-05-10 | 2023-05-08 | 4.710 | 296,225,515 | -2,690,000 | 4.92% | 1,395,222,176 |
| 2023-04-21 | 2023-04-19 | 4.770 | 298,915,515 | +11,000 | 4.97% | 1,425,827,007 |
| 2023-04-18 | 2023-04-14 | 5.090 | 298,904,515 | -11,000 | 4.97% | 1,521,423,981 |
| 2023-04-11 | 2023-04-04 | 4.930 | 298,915,515 | +20,000 | 4.97% | 1,473,653,489 |
| 2023-03-21 | 2023-03-17 | 5.250 | 298,895,515 | -72 | 4.97% | 1,569,201,454 |
| 2023-03-15 | 2023-03-13 | 5.290 | 298,895,587 | -10,000 | 4.97% | 1,581,157,655 |
| 2023-03-10 | 2023-03-08 | 5.230 | 298,905,587 | -10,000 | 4.97% | 1,563,276,220 |
| 2023-03-09 | 2023-03-07 | 5.230 | 298,915,587 | -264,000 | 4.97% | 1,563,328,520 |
| 2023-03-06 | 2023-03-02 | 5.150 | 299,179,587 | -10,000 | 4.97% | 1,540,774,873 |
| 2023-03-02 | 2023-02-28 | 4.650 | 299,189,587 | -170,000 | 4.97% | 1,391,231,580 |
| 2023-02-28 | 2023-02-24 | 4.700 | 299,359,587 | +2,424,000 | 4.97% | 1,406,990,059 |
| 2023-02-22 | 2023-02-20 | 4.780 | 296,935,587 | +30,000 | 4.93% | 1,419,352,106 |
| 2023-02-06 | 2023-02-02 | 5.060 | 296,905,587 | -17,000 | 4.93% | 1,502,342,270 |
| 2023-02-03 | 2023-02-01 | 4.910 | 296,922,587 | +17,000 | 4.93% | 1,457,889,902 |
| 2023-02-02 | 2023-01-31 | 4.840 | 296,905,587 | -250,000 | 4.93% | 1,437,023,041 |
| 2023-01-10 | 2023-01-06 | 5.170 | 297,155,587 | +1,300,000 | 4.94% | 1,536,294,385 |
| 2023-01-09 | 2023-01-05 | 5.290 | 295,855,587 | +11,207,500 | 4.92% | 1,565,076,055 |
| 2023-01-05 | 2023-01-03 | 5.770 | 284,648,087 | -13,000 | 4.73% | 1,642,419,462 |
| 2023-01-04 | 2022-12-30 | 5.720 | 284,661,087 | +20,777,500 | 4.73% | 1,628,261,418 |
| 2023-01-03 | 2022-12-29 | 5.410 | 263,883,587 | +12,000 | 4.38% | 1,427,610,206 |
| 2022-12-30 | 2022-12-28 | 5.340 | 263,871,587 | +5,499,880 | 4.38% | 1,409,074,275 |
| 2022-12-28 | 2022-12-22 | 5.750 | 258,371,707 | -17,000 | 4.29% | 1,485,637,315 |
| 2022-12-23 | 2022-12-21 | 5.700 | 258,388,707 | -7,000 | 4.29% | 1,472,815,630 |
| 2022-12-19 | 2022-12-15 | 5.180 | 258,395,707 | -560,000 | 4.29% | 1,338,489,762 |
| 2022-12-16 | 2022-12-14 | 5.400 | 258,955,707 | +257,265,790 | 4.30% | 1,398,360,818 |
| 2022-12-15 | 2022-12-13 | 5.560 | 1,689,917 | -7,500 | 0.03% | 9,395,939 |
| 2022-12-13 | 2022-12-09 | 5.310 | 1,697,417 | -210,000 | 0.03% | 9,013,284 |
| 2022-12-12 | 2022-12-08 | 5.300 | 1,907,417 | -40,000 | 0.03% | 10,109,310 |
| 2022-12-07 | 2022-12-05 | 5.200 | 1,947,417 | +4,000 | 0.03% | 10,126,568 |
| 2022-12-06 | 2022-12-02 | 5.090 | 1,943,417 | -1,631,000 | 0.03% | 9,891,993 |
| 2022-12-05 | 2022-12-01 | 5.290 | 3,574,417 | +12,000 | 0.06% | 18,908,666 |
| 2022-12-02 | 2022-11-30 | 5.170 | 3,562,417 | -2,000 | 0.06% | 18,417,696 |
| 2022-12-01 | 2022-11-29 | 5.160 | 3,564,417 | -5,000 | 0.06% | 18,392,392 |
| 2022-11-30 | 2022-11-28 | 4.960 | 3,569,417 | +20,000 | 0.06% | 17,704,308 |
| 2022-11-29 | 2022-11-25 | 4.960 | 3,549,417 | +10,000 | 0.06% | 17,605,108 |
| 2022-11-28 | 2022-11-24 | 4.800 | 3,539,417 | +7,000 | 0.06% | 16,989,202 |
| 2022-11-10 | 2022-11-08 | 4.860 | 3,532,417 | -230,000 | 0.06% | 17,167,547 |
| 2022-11-09 | 2022-11-07 | 4.240 | 3,762,417 | -205,000 | 0.06% | 15,952,648 |
| 2022-10-27 | 2022-10-25 | 3.250 | 3,967,417 | -180,000 | 0.07% | 12,894,105 |
| 2022-10-26 | 2022-10-24 | 3.250 | 4,147,417 | -160,000 | 0.07% | 13,479,105 |
| 2022-10-12 | 2022-10-10 | 3.720 | 4,307,417 | +1,560,000 | 0.07% | 16,023,591 |
| 2022-10-05 | 2022-09-30 | 4.000 | 2,747,417 | -240,000 | 0.05% | 10,989,668 |
| 2022-09-22 | 2022-09-20 | 3.290 | 2,987,417 | +1,200,000 | 0.05% | 9,828,602 |
| 2022-09-07 | 2022-09-05 | 3.470 | 1,787,417 | -12 | 0.03% | 6,202,337 |
| 2022-08-10 | 2022-08-08 | 3.240 | 1,787,429 | -1,200 | 0.03% | 5,791,270 |
| 2022-08-03 | 2022-08-01 | 3.300 | 1,788,629 | -7,500 | 0.03% | 5,902,476 |
| 2022-08-01 | 2022-07-28 | 3.360 | 1,796,129 | -18 | 0.03% | 6,034,993 |
| 2022-07-25 | 2022-07-21 | 3.480 | 1,796,147 | -1 | 0.03% | 6,250,592 |
| 2022-07-13 | 2022-07-11 | 3.240 | 1,796,148 | +1,625,000 | 0.03% | 5,819,520 |
| 2022-06-20 | 2022-06-16 | 3.480 | 171,148 | -4,500 | 0.00% | 595,595 |
| 2022-05-23 | 2022-05-19 | 3.480 | 175,648 | -84 | 0.00% | 611,255 |
| 2022-04-21 | 2022-04-19 | 3.440 | 175,732 | +4,500 | 0.00% | 604,518 |
| 2022-03-25 | 2022-03-23 | 3.200 | 171,232 | +105,000 | 0.00% | 547,942 |
| 2021-12-23 | 2021-12-21 | 3.480 | 66,232 | -15,000 | 0.00% | 230,487 |
| 2021-12-21 | 2021-12-17 | 3.120 | 81,232 | -6,000 | 0.00% | 253,444 |
| 2021-11-30 | 2021-11-26 | 3.080 | 87,232 | +6,000 | 0.00% | 268,675 |
| 2021-11-26 | 2021-11-24 | 3.160 | 81,232 | -31,500 | 0.00% | 256,693 |
| 2021-10-29 | 2021-10-27 | 2.400 | 112,732 | +15,000 | 0.00% | 270,557 |
| 2021-09-07 | 2021-09-03 | 1.900 | 97,732 | -36 | 0.00% | 185,691 |
| 2021-09-02 | 2021-08-31 | 1.880 | 97,768 | -15,000 | 0.00% | 183,804 |
| 2021-08-31 | 2021-08-27 | 1.980 | 112,768 | +15,000 | 0.00% | 223,281 |
| 2021-04-30 | 2021-04-28 | 1.960 | 97,768 | -4,500 | 0.00% | 191,625 |
| 2021-04-20 | 2021-04-16 | 1.980 | 102,268 | +4,500 | 0.00% | 202,491 |
| 2021-03-23 | 2021-03-19 | 1.960 | 97,768 | +6,000 | 0.00% | 191,625 |
| 2021-03-02 | 2021-02-26 | 2.480 | 91,768 | -60,000 | 0.00% | 227,585 |
| 2021-02-24 | 2021-02-22 | 3.240 | 151,768 | +7,500 | 0.00% | 491,728 |
| 2021-02-22 | 2021-02-18 | 3.240 | 144,268 | -51,000 | 0.00% | 467,428 |
| 2021-02-19 | 2021-02-17 | 3.520 | 195,268 | -76,500 | 0.00% | 687,343 |
| 2021-02-18 | 2021-02-16 | 3.200 | 271,768 | -4,500 | 0.00% | 869,658 |
| 2021-02-17 | 2021-02-11 | 2.720 | 276,268 | +3,000 | 0.00% | 751,449 |
| 2021-02-10 | 2021-02-08 | 1.980 | 273,268 | +1,500 | 0.00% | 541,071 |
| 2021-02-09 | 2021-02-05 | 1.880 | 271,768 | +60,000 | 0.00% | 510,924 |
| 2021-01-28 | 2021-01-26 | 1.600 | 211,768 | -24,000 | 0.00% | 338,829 |
| 2021-01-27 | 2021-01-25 | 1.600 | 235,768 | -90 | 0.00% | 377,229 |
| 2021-01-14 | 2021-01-12 | 1.580 | 235,858 | +25,500 | 0.00% | 372,656 |
| 2021-01-04 | 2020-12-29 | 1.500 | 210,358 | +25,500 | 0.00% | 315,537 |
| 2020-09-25 | 2020-09-23 | 1.660 | 184,858 | +4,500 | 0.00% | 306,864 |
| 2020-08-10 | 2020-08-06 | 1.920 | 180,358 | -3,000 | 0.00% | 346,287 |
| 2020-07-31 | 2020-07-29 | 1.780 | 183,358 | -111 | 0.00% | 326,377 |
| 2020-07-16 | 2020-07-14 | 1.860 | 183,469 | -600 | 0.00% | 341,252 |
| 2020-07-15 | 2020-07-13 | 1.840 | 184,069 | -30,000 | 0.00% | 338,687 |
| 2020-07-14 | 2020-07-10 | 1.940 | 214,069 | +3,000 | 0.00% | 415,294 |
| 2020-06-19 | 2020-06-17 | 2.040 | 211,069 | -34,500 | 0.00% | 430,581 |
| 2020-06-18 | 2020-06-16 | 1.840 | 245,569 | +15,000 | 0.00% | 451,847 |
| 2020-06-17 | 2020-06-15 | 1.660 | 230,569 | -15,000 | 0.00% | 382,745 |
| 2020-06-16 | 2020-06-12 | 1.640 | 245,569 | -18,000 | 0.00% | 402,733 |
| 2020-06-12 | 2020-06-10 | 1.540 | 263,569 | +15,000 | 0.00% | 405,896 |
| 2020-06-10 | 2020-06-08 | 1.460 | 248,569 | +7,500 | 0.00% | 362,911 |
| 2020-06-09 | 2020-06-05 | 1.220 | 241,069 | +10,500 | 0.00% | 294,104 |
| 2020-05-20 | 2020-05-18 | 1.160 | 230,569 | +6,000 | 0.00% | 267,460 |
| 2020-05-19 | 2020-05-15 | 1.080 | 224,569 | +9,000 | 0.00% | 242,535 |
| 2020-05-13 | 2020-05-11 | 1.100 | 215,569 | +4,500 | 0.00% | 237,126 |
| 2020-05-12 | 2020-05-08 | 1.180 | 211,069 | -15,000 | 0.00% | 249,061 |
| 2020-04-24 | 2020-04-22 | 1.440 | 226,069 | +15,000 | 0.00% | 325,539 |
| 2020-04-22 | 2020-04-20 | 1.540 | 211,069 | -6,000 | 0.00% | 325,046 |
| 2020-04-21 | 2020-04-17 | 1.780 | 217,069 | +6,000 | 0.00% | 386,383 |
| 2020-04-16 | 2020-04-14 | 2.000 | 211,069 | +6,000 | 0.00% | 422,138 |
| 2020-04-09 | 2020-04-07 | 1.780 | 205,069 | +24,000 | 0.00% | 365,023 |
| 2020-03-24 | 2020-03-20 | 1.640 | 181,069 | -37,380 | 0.00% | 296,953 |
| 2020-03-10 | 2020-03-06 | 1.200 | 218,449 | -6,000 | 0.00% | 262,139 |
| 2019-11-11 | 2019-11-07 | 0.988 | 224,449 | -7,500 | 0.00% | 221,756 |
| 2019-10-24 | 2019-10-22 | 1.000 | 231,949 | -150,000 | 0.00% | 231,949 |
| 2019-10-03 | 2019-09-30 | 1.000 | 381,949 | -7,500 | 0.01% | 381,949 |
| 2019-09-20 | 2019-09-18 | 1.000 | 389,449 | -39,000 | 0.01% | 389,449 |
| 2019-09-04 | 2019-09-02 | 1.060 | 428,449 | -24,000 | 0.01% | 454,156 |
| 2019-08-30 | 2019-08-28 | 1.020 | 452,449 | +25,500 | 0.01% | 461,498 |
| 2019-08-23 | 2019-08-21 | 1.100 | 426,949 | -30,000 | 0.01% | 469,644 |
| 2019-08-20 | 2019-08-16 | 1.020 | 456,949 | +30,000 | 0.01% | 466,088 |
| 2019-08-13 | 2019-08-09 | 1.060 | 426,949 | -9,000 | 0.01% | 452,566 |
| 2019-08-09 | 2019-08-07 | 1.080 | 435,949 | +15,000 | 0.01% | 470,825 |
| 2019-08-05 | 2019-08-01 | 1.160 | 420,949 | +45,000 | 0.01% | 488,301 |
| 2019-06-19 | 2019-06-17 | 1.260 | 375,949 | -106 | 0.01% | 473,696 |
| 2019-05-28 | 2019-05-24 | 1.420 | 376,055 | -60,000 | 0.01% | 533,998 |
| 2019-05-24 | 2019-05-22 | 1.420 | 436,055 | -3,000 | 0.01% | 619,198 |
| 2019-05-22 | 2019-05-20 | 1.360 | 439,055 | -7,500 | 0.01% | 597,115 |
| 2019-04-04 | 2019-04-02 | 1.180 | 446,555 | -12 | 0.01% | 526,935 |
| 2019-03-13 | 2019-03-11 | 1.140 | 446,567 | +7,500 | 0.01% | 509,086 |
| 2019-01-18 | 2019-01-16 | 1.180 | 439,067 | -60 | 0.01% | 518,099 |
| 2018-12-28 | 2018-12-24 | 1.100 | 439,127 | -135,000 | 0.01% | 483,040 |
| 2018-11-14 | 2018-11-12 | 0.960 | 574,127 | -3,000 | 0.01% | 551,162 |
| 2018-09-21 | 2018-09-19 | 1.140 | 577,127 | -49,500 | 0.01% | 657,925 |
| 2018-09-20 | 2018-09-18 | 1.180 | 626,627 | +49,500 | 0.01% | 739,420 |
| 2018-09-13 | 2018-09-11 | 1.080 | 577,127 | -30,000 | 0.01% | 623,297 |
| 2018-09-03 | 2018-08-30 | 1.080 | 607,127 | +30,000 | 0.01% | 655,697 |
| 2018-08-21 | 2018-08-17 | 0.976 | 577,127 | -45,000 | 0.01% | 563,276 |
| 2018-07-18 | 2018-07-16 | 1.000 | 622,127 | +45,000 | 0.01% | 622,127 |
| 2018-07-06 | 2018-07-04 | 1.100 | 577,127 | +3,000 | 0.01% | 634,840 |
| 2018-06-01 | 2018-05-30 | 0.964 | 574,127 | +135,000 | 0.01% | 553,458 |
| 2018-02-26 | 2018-02-22 | 1.320 | 439,127 | -15,000 | 0.01% | 579,648 |
| 2018-01-25 | 2018-01-23 | 1.380 | 454,127 | -34,500 | 0.01% | 626,695 |
| 2018-01-22 | 2018-01-18 | 1.340 | 488,627 | -2,760 | 0.01% | 654,760 |
| 2018-01-18 | 2018-01-16 | 1.340 | 491,387 | +10,500 | 0.01% | 658,459 |
| 2018-01-09 | 2018-01-05 | 1.300 | 480,887 | +19,500 | 0.01% | 625,153 |
| 2018-01-08 | 2018-01-04 | 1.340 | 461,387 | +15,000 | 0.01% | 618,259 |
| 2017-12-01 | 2017-11-29 | 1.340 | 446,387 | -18,000 | 0.01% | 598,159 |
| 2017-11-30 | 2017-11-28 | 1.380 | 464,387 | -15,000 | 0.01% | 640,854 |
| 2017-11-29 | 2017-11-27 | 1.420 | 479,387 | -15,000 | 0.01% | 680,730 |
| 2017-11-27 | 2017-11-23 | 1.460 | 494,387 | -9,000 | 0.01% | 721,805 |
| 2017-11-23 | 2017-11-21 | 1.500 | 503,387 | -1 | 0.01% | 755,080 |
| 2017-11-16 | 2017-11-14 | 1.540 | 503,388 | +3 | 0.01% | 775,218 |
| 2017-11-09 | 2017-11-07 | 1.580 | 503,385 | -7,500 | 0.01% | 795,348 |
| 2017-11-06 | 2017-11-02 | 1.600 | 510,885 | -25,500 | 0.01% | 817,416 |
| 2017-11-03 | 2017-11-01 | 1.680 | 536,385 | +25,500 | 0.01% | 901,127 |
| 2017-10-26 | 2017-10-24 | 1.720 | 510,885 | -24,000 | 0.01% | 878,722 |
| 2017-10-25 | 2017-10-23 | 1.760 | 534,885 | +24,000 | 0.01% | 941,398 |
| 2017-10-23 | 2017-10-19 | 1.920 | 510,885 | +7,500 | 0.01% | 980,899 |
| 2017-10-20 | 2017-10-18 | 1.900 | 503,385 | +105,000 | 0.01% | 956,432 |
| 2017-10-19 | 2017-10-17 | 1.860 | 398,385 | +75,000 | 0.01% | 740,996 |
| 2017-10-12 | 2017-10-10 | 1.600 | 323,385 | -6 | 0.01% | 517,416 |
| 2017-10-09 | 2017-10-04 | 1.620 | 323,391 | +30,000 | 0.01% | 523,893 |
| 2017-09-22 | 2017-09-20 | 1.480 | 293,391 | -250,500 | 0.01% | 434,219 |
| 2017-09-07 | 2017-09-05 | 1.420 | 543,891 | -7,500 | 0.01% | 772,325 |
| 2017-09-05 | 2017-09-01 | 1.320 | 551,391 | -4,500 | 0.01% | 727,836 |
| 2017-08-03 | 2017-08-01 | 1.200 | 555,891 | -30,000 | 0.01% | 667,069 |
| 2017-07-27 | 2017-07-25 | 1.280 | 585,891 | +27,000 | 0.01% | 749,940 |
| 2017-07-26 | 2017-07-24 | 1.280 | 558,891 | +3,000 | 0.01% | 715,380 |
| 2017-07-24 | 2017-07-20 | 1.260 | 555,891 | -12,000 | 0.01% | 700,423 |
| 2017-07-05 | 2017-07-03 | 1.340 | 567,891 | +15,000 | 0.01% | 760,974 |
| 2017-06-29 | 2017-06-27 | 1.360 | 552,891 | -3,000 | 0.01% | 751,932 |
| 2017-06-23 | 2017-06-21 | 1.480 | 555,891 | -12,000 | 0.01% | 822,719 |
| 2017-06-13 | 2017-06-09 | 1.540 | 567,891 | -21,000 | 0.01% | 874,552 |
| 2017-06-08 | 2017-06-06 | 1.300 | 588,891 | +9,000 | 0.01% | 765,558 |
| 2017-06-02 | 2017-05-31 | 1.380 | 579,891 | +9,000 | 0.01% | 800,250 |
| 2017-05-25 | 2017-05-23 | 1.360 | 570,891 | -193,500 | 0.01% | 776,412 |
| 2017-05-23 | 2017-05-19 | 1.440 | 764,391 | -7,500 | 0.02% | 1,100,723 |
| 2017-05-22 | 2017-05-18 | 1.460 | 771,891 | +37,500 | 0.02% | 1,126,961 |
| 2017-05-18 | 2017-05-16 | 1.460 | 734,391 | -25,500 | 0.02% | 1,072,211 |
| 2017-05-15 | 2017-05-11 | 1.420 | 759,891 | +27,000 | 0.02% | 1,079,045 |
| 2017-05-12 | 2017-05-10 | 1.460 | 732,891 | -45,000 | 0.02% | 1,070,021 |
| 2017-05-04 | 2017-04-28 | 1.360 | 777,891 | +217,500 | 0.02% | 1,057,932 |
| 2017-05-02 | 2017-04-27 | 1.440 | 560,391 | +10,500 | 0.01% | 806,963 |
| 2017-04-28 | 2017-04-26 | 1.660 | 549,891 | -1,500 | 0.01% | 912,819 |
| 2017-04-27 | 2017-04-25 | 1.280 | 551,391 | -30,000 | 0.01% | 705,780 |
| 2017-04-24 | 2017-04-20 | 1.260 | 581,391 | -30,000 | 0.01% | 732,553 |
| 2017-04-18 | 2017-04-12 | 1.220 | 611,391 | +37,500 | 0.01% | 745,897 |
| 2017-04-10 | 2017-04-06 | 1.200 | 573,891 | -136,500 | 0.01% | 688,669 |
| 2017-04-07 | 2017-04-05 | 1.280 | 710,391 | -223,500 | 0.01% | 909,300 |
| 2017-04-06 | 2017-04-03 | 1.320 | 933,891 | -52,500 | 0.02% | 1,232,736 |
| 2017-03-31 | 2017-03-29 | 1.320 | 986,391 | -30,000 | 0.02% | 1,302,036 |
| 2017-03-28 | 2017-03-24 | 1.300 | 1,016,391 | +52,500 | 0.02% | 1,321,308 |
| 2017-03-27 | 2017-03-23 | 1.300 | 963,891 | +37,500 | 0.02% | 1,253,058 |
| 2017-03-16 | 2017-03-14 | 1.560 | 926,391 | -70,500 | 0.02% | 1,445,170 |
| 2017-03-14 | 2017-03-10 | 1.360 | 996,891 | +63,000 | 0.02% | 1,355,772 |
| 2017-03-13 | 2017-03-09 | 1.400 | 933,891 | +30,000 | 0.02% | 1,307,447 |
| 2017-03-10 | 2017-03-08 | 1.440 | 903,891 | -48,000 | 0.02% | 1,301,603 |
| 2017-03-09 | 2017-03-07 | 1.380 | 951,891 | +85,500 | 0.02% | 1,313,610 |
| 2017-03-02 | 2017-02-28 | 1.780 | 866,391 | +37,500 | 0.02% | 1,542,176 |
| 2017-02-21 | 2017-02-17 | 1.840 | 828,891 | +28,500 | 0.02% | 1,525,159 |
| 2017-02-20 | 2017-02-16 | 1.860 | 800,391 | +81,000 | 0.02% | 1,488,727 |
| 2017-02-17 | 2017-02-15 | 1.860 | 719,391 | +49,500 | 0.01% | 1,338,067 |
| 2017-02-16 | 2017-02-14 | 1.840 | 669,891 | -6,000 | 0.01% | 1,232,599 |
| 2017-02-15 | 2017-02-13 | 1.860 | 675,891 | +124,500 | 0.01% | 1,257,157 |
| 2017-02-01 | 2017-01-25 | 1.800 | 551,391 | +30,000 | 0.01% | 992,504 |
| 2017-01-23 | 2017-01-19 | 1.900 | 521,391 | -36 | 0.01% | 990,643 |
| 2017-01-20 | 2017-01-18 | 1.860 | 521,427 | -18,000 | 0.01% | 969,854 |
| 2017-01-19 | 2017-01-17 | 1.800 | 539,427 | -12,000 | 0.01% | 970,969 |
| 2017-01-06 | 2017-01-04 | 2.040 | 551,427 | -1,000 | 0.01% | 1,124,911 |
| 2016-12-22 | 2016-12-20 | 2.160 | 552,427 | +30,000 | 0.01% | 1,193,242 |
| 2016-12-13 | 2016-12-09 | 2.560 | 522,427 | +6,000 | 0.01% | 1,337,413 |
| 2016-12-12 | 2016-12-08 | 2.720 | 516,427 | +250,500 | 0.01% | 1,404,681 |
| 2016-12-08 | 2016-12-06 | 2.560 | 265,927 | +15,000 | 0.01% | 680,773 |
| 2016-12-07 | 2016-12-05 | 2.360 | 250,927 | -420 | 0.01% | 592,188 |
| 2016-12-06 | 2016-12-02 | 1.800 | 251,347 | +3,000 | 0.01% | 452,425 |
| 2016-12-05 | 2016-12-01 | 1.980 | 248,347 | +42,000 | 0.01% | 491,727 |
| 2016-11-30 | 2016-11-28 | 2.520 | 206,347 | +7,500 | 0.00% | 519,994 |
| 2016-11-29 | 2016-11-25 | 2.560 | 198,847 | +3,000 | 0.00% | 509,048 |
| 2016-11-25 | 2016-11-23 | 2.520 | 195,847 | -6,000 | 0.00% | 493,534 |
| 2016-11-24 | 2016-11-22 | 2.440 | 201,847 | +7,500 | 0.00% | 492,507 |
| 2016-11-23 | 2016-11-21 | 2.680 | 194,347 | +10,500 | 0.00% | 520,850 |
| 2016-11-22 | 2016-11-18 | 2.800 | 183,847 | +6,000 | 0.00% | 514,772 |
| 2016-11-02 | 2016-10-31 | 3.440 | 177,847 | -21,000 | 0.00% | 611,794 |
| 2016-11-01 | 2016-10-28 | 3.400 | 198,847 | -51,000 | 0.00% | 676,080 |
| 2016-10-27 | 2016-10-25 | 3.440 | 249,847 | +12,000 | 0.01% | 859,474 |
| 2016-10-24 | 2016-10-19 | 3.400 | 237,847 | -24,000 | 0.00% | 808,680 |
| 2016-10-20 | 2016-10-18 | 3.360 | 261,847 | +10,500 | 0.01% | 879,806 |
| 2016-10-18 | 2016-10-14 | 3.160 | 251,347 | +28,500 | 0.01% | 794,257 |
| 2016-09-30 | 2016-09-28 | 3.040 | 222,847 | -4,500 | 0.00% | 677,455 |
| 2016-09-22 | 2016-09-20 | 3.360 | 227,347 | -7,500 | 0.00% | 763,886 |
| 2016-09-21 | 2016-09-19 | 3.120 | 234,847 | -15,000 | 0.00% | 732,723 |
| 2016-09-20 | 2016-09-15 | 3.120 | 249,847 | -7,500 | 0.01% | 779,523 |
| 2016-08-23 | 2016-08-19 | 2.960 | 257,347 | -22,500 | 0.01% | 761,747 |
| 2016-08-22 | 2016-08-18 | 2.920 | 279,847 | +3,000 | 0.01% | 817,153 |
| 2016-08-18 | 2016-08-16 | 2.880 | 276,847 | +16,500 | 0.01% | 797,319 |
| 2016-08-17 | 2016-08-15 | 2.840 | 260,347 | -15,000 | 0.01% | 739,385 |
| 2016-08-04 | 2016-08-01 | 2.640 | 275,347 | -15,000 | 0.01% | 726,916 |
| 2016-08-03 | 2016-07-29 | 2.560 | 290,347 | +3,000 | 0.01% | 743,288 |
| 2016-07-28 | 2016-07-26 | 2.920 | 287,347 | +12,000 | 0.01% | 839,053 |
| 2016-07-27 | 2016-07-25 | 3.000 | 275,347 | +37,500 | 0.01% | 826,041 |
| 2016-07-26 | 2016-07-22 | 3.040 | 237,847 | +57,000 | 0.00% | 723,055 |
| 2016-07-22 | 2016-07-20 | 3.040 | 180,847 | +7,500 | 0.00% | 549,775 |
| 2016-07-21 | 2016-07-19 | 3.000 | 173,347 | -90 | 0.00% | 520,041 |
| 2016-07-11 | 2016-07-07 | 2.960 | 173,437 | +15,000 | 0.00% | 513,374 |
| 2016-07-05 | 2016-06-30 | 3.200 | 158,437 | -37,500 | 0.00% | 506,998 |
| 2016-07-04 | 2016-06-29 | 2.560 | 195,937 | +7,500 | 0.00% | 501,599 |
| 2016-06-27 | 2016-06-23 | 2.400 | 188,437 | +4,500 | 0.00% | 452,249 |
| 2016-06-17 | 2016-06-15 | 2.640 | 183,937 | +15,000 | 0.00% | 485,594 |
| 2016-05-31 | 2016-05-27 | 2.840 | 168,937 | -22,500 | 0.00% | 479,781 |
| 2016-05-30 | 2016-05-26 | 2.400 | 191,437 | +22,500 | 0.00% | 459,449 |
| 2016-05-24 | 2016-05-20 | 2.920 | 168,937 | -4,500 | 0.00% | 493,296 |
| 2016-05-23 | 2016-05-19 | 2.800 | 173,437 | +4,500 | 0.00% | 485,624 |
| 2016-05-04 | 2016-04-29 | 3.800 | 168,937 | -60 | 0.00% | 641,961 |
| 2016-04-19 | 2016-04-15 | 3.800 | 168,997 | -120 | 0.00% | 642,189 |
| 2016-03-09 | 2016-03-07 | 3.600 | 169,117 | -7,500 | 0.00% | 608,821 |
| 2016-02-29 | 2016-02-25 | 2.760 | 176,617 | -1,500 | 0.00% | 487,463 |
| 2016-02-17 | 2016-02-15 | 3.160 | 178,117 | +1,500 | 0.00% | 562,850 |
| 2016-01-26 | 2016-01-22 | 3.160 | 176,617 | -12,000 | 0.00% | 558,110 |
| 2016-01-12 | 2016-01-08 | 3.360 | 188,617 | -1,500 | 0.00% | 633,753 |
| 2015-12-30 | 2015-12-28 | 3.320 | 190,117 | -4,500 | 0.00% | 631,188 |
| 2015-12-22 | 2015-12-18 | 3.320 | 194,617 | -6,000 | 0.00% | 646,128 |
| 2015-12-21 | 2015-12-17 | 3.120 | 200,617 | +6,000 | 0.00% | 625,925 |
| 2015-12-18 | 2015-12-16 | 3.200 | 194,617 | +3,000 | 0.00% | 622,774 |
| 2015-12-15 | 2015-12-11 | 3.400 | 191,617 | +4,500 | 0.00% | 651,498 |
| 2015-12-10 | 2015-12-08 | 3.640 | 187,117 | +6,000 | 0.00% | 681,106 |
| 2015-12-08 | 2015-12-04 | 3.200 | 181,117 | +7,500 | 0.00% | 579,574 |
| 2015-12-04 | 2015-12-02 | 3.200 | 173,617 | +4,500 | 0.00% | 555,574 |
| 2015-11-25 | 2015-11-23 | 3.800 | 169,117 | +33,000 | 0.00% | 642,645 |
| 2015-11-19 | 2015-11-17 | 3.320 | 136,117 | -24,000 | 0.00% | 451,908 |
| 2015-11-03 | 2015-10-30 | 3.040 | 160,117 | -10,500 | 0.00% | 486,756 |
| 2015-11-02 | 2015-10-29 | 2.840 | 170,617 | -25,500 | 0.00% | 484,552 |
| 2015-10-30 | 2015-10-28 | 2.840 | 196,117 | -15,000 | 0.00% | 556,972 |
| 2015-10-29 | 2015-10-27 | 2.920 | 211,117 | -7,500 | 0.00% | 616,462 |
| 2015-10-27 | 2015-10-23 | 2.640 | 218,617 | -7,500 | 0.00% | 577,149 |
| 2015-10-19 | 2015-10-15 | 2.760 | 226,117 | +16,500 | 0.00% | 624,083 |
| 2015-10-15 | 2015-10-13 | 2.800 | 209,617 | +15,000 | 0.00% | 586,928 |
| 2015-10-07 | 2015-10-05 | 2.680 | 194,617 | +15,000 | 0.00% | 521,574 |
| 2015-10-06 | 2015-10-02 | 2.680 | 179,617 | +19,500 | 0.00% | 481,374 |
| 2015-09-24 | 2015-09-22 | 3.160 | 160,117 | +21,000 | 0.00% | 505,970 |
| 2015-09-22 | 2015-09-18 | 3.520 | 139,117 | -16,500 | 0.00% | 489,692 |
| 2015-09-18 | 2015-09-16 | 3.720 | 155,617 | -12,000 | 0.00% | 578,895 |
| 2015-08-27 | 2015-08-25 | 2.520 | 167,617 | -300 | 0.00% | 422,395 |
| 2015-08-26 | 2015-08-24 | 2.280 | 167,917 | -3 | 0.00% | 382,851 |
| 2015-08-11 | 2015-08-07 | 3.120 | 167,920 | +21,000 | 0.00% | 523,910 |
| 2015-08-10 | 2015-08-06 | 3.480 | 146,920 | -3,000 | 0.00% | 511,282 |
| 2015-08-07 | 2015-08-05 | 3.560 | 149,920 | +13,500 | 0.00% | 533,715 |
| 2015-07-29 | 2015-07-27 | 4.160 | 136,420 | -3,000 | 0.00% | 567,507 |
| 2015-07-28 | 2015-07-24 | 4.320 | 139,420 | -16,500 | 0.00% | 602,294 |
| 2015-07-16 | 2015-07-14 | 4.160 | 155,920 | +19,500 | 0.00% | 648,627 |
| 2015-07-15 | 2015-07-13 | 4.400 | 136,420 | -7,500 | 0.00% | 600,248 |
| 2015-07-14 | 2015-07-10 | 4.000 | 143,920 | +7,500 | 0.00% | 575,680 |
| 2015-07-08 | 2015-07-06 | 3.600 | 136,420 | -7,500 | 0.00% | 491,112 |
| 2015-07-06 | 2015-07-02 | 4.560 | 143,920 | +7,500 | 0.00% | 656,275 |
| 2015-07-03 | 2015-06-30 | 4.640 | 136,420 | -3,000 | 0.00% | 632,989 |
| 2015-06-26 | 2015-06-24 | 4.760 | 139,420 | +4,500 | 0.00% | 663,639 |
| 2015-06-22 | 2015-06-18 | 5.000 | 134,920 | +3,000 | 0.00% | 674,600 |
| 2015-06-18 | 2015-06-16 | 4.920 | 131,920 | +3,000 | 0.00% | 649,046 |
| 2015-06-16 | 2015-06-12 | 4.880 | 128,920 | +7,500 | 0.00% | 629,130 |
| 2015-06-04 | 2015-06-02 | 6.240 | 121,420 | -1,500 | 0.00% | 757,661 |
| 2015-06-03 | 2015-06-01 | 5.960 | 122,920 | -12,900 | 0.00% | 732,603 |
| 2015-06-02 | 2015-05-29 | 4.600 | 135,820 | -4,500 | 0.00% | 624,772 |
| 2015-06-01 | 2015-05-28 | 4.440 | 140,320 | +6,000 | 0.00% | 623,021 |
| 2015-05-27 | 2015-05-22 | 4.800 | 134,320 | +4,500 | 0.00% | 644,736 |
| 2015-05-26 | 2015-05-21 | 4.680 | 129,820 | -12,000 | 0.00% | 607,558 |
| 2015-05-22 | 2015-05-20 | 4.760 | 141,820 | +24,000 | 0.00% | 675,063 |
| 2015-05-19 | 2015-05-15 | 4.960 | 117,820 | -7,500 | 0.00% | 584,387 |
| 2015-05-15 | 2015-05-13 | 4.840 | 125,320 | +28,500 | 0.00% | 606,549 |
| 2015-05-11 | 2015-05-07 | 5.080 | 96,820 | -13,500 | 0.00% | 491,846 |
| 2015-05-07 | 2015-05-05 | 5.120 | 110,320 | -10,500 | 0.00% | 564,838 |
| 2015-05-05 | 2015-04-30 | 5.240 | 120,820 | +45,000 | 0.00% | 633,097 |
| 2015-05-04 | 2015-04-29 | 5.160 | 75,820 | +3,000 | 0.00% | 391,231 |
| 2015-04-28 | 2015-04-24 | 5.200 | 72,820 | +9,000 | 0.00% | 378,664 |
| 2015-04-27 | 2015-04-23 | 4.840 | 63,820 | -120 | 0.00% | 308,889 |
| 2015-04-24 | 2015-04-22 | 5.280 | 63,940 | +4,500 | 0.00% | 337,603 |
| 2015-04-21 | 2015-04-17 | 5.400 | 59,440 | -10,500 | 0.00% | 320,976 |
| 2015-04-20 | 2015-04-16 | 5.400 | 69,940 | -36,000 | 0.00% | 377,676 |
| 2015-04-17 | 2015-04-15 | 4.440 | 105,940 | +34,500 | 0.00% | 470,374 |
| 2015-04-16 | 2015-04-14 | 4.880 | 71,440 | -144,000 | 0.00% | 348,627 |
| 2015-04-15 | 2015-04-13 | 4.920 | 215,440 | +25,500 | 0.01% | 1,059,965 |
| 2015-04-09 | 2015-04-02 | 3.400 | 189,940 | -13,500 | 0.00% | 645,796 |
| 2015-04-08 | 2015-04-01 | 3.480 | 203,440 | +93,500 | 0.00% | 707,971 |
| 2015-04-02 | 2015-03-31 | 2.360 | 109,940 | -45,000 | 0.00% | 259,458 |
| 2015-04-01 | 2015-03-30 | 2.080 | 154,940 | -60 | 0.00% | 322,275 |
| 2015-03-30 | 2015-03-26 | 2.000 | 155,000 | +45,000 | 0.00% | 310,000 |
| 2015-03-27 | 2015-03-25 | 2.040 | 110,000 | -90,000 | 0.00% | 224,400 |
| 2015-03-25 | 2015-03-23 | 1.800 | 200,000 | -27,000 | 0.00% | 360,000 |
| 2015-03-24 | 2015-03-20 | 1.800 | 227,000 | -3,000 | 0.01% | 408,600 |
| 2015-03-20 | 2015-03-18 | 1.740 | 230,000 | +30,000 | 0.01% | 400,200 |
| 2015-03-19 | 2015-03-17 | 1.800 | 200,000 | +45,000 | 0.00% | 360,000 |
| 2015-03-18 | 2015-03-16 | 1.840 | 155,000 | +45,000 | 0.00% | 285,200 |
| 2015-03-17 | 2015-03-13 | 1.860 | 110,000 | -13,000 | 0.00% | 204,600 |
| 2015-03-16 | 2015-03-12 | 1.720 | 123,000 | -7,500 | 0.00% | 211,560 |
| 2015-03-13 | 2015-03-11 | 1.760 | 130,500 | -18,000 | 0.00% | 229,680 |
| 2015-03-11 | 2015-03-09 | 1.380 | 148,500 | -30,000 | 0.00% | 204,930 |
| 2015-03-05 | 2015-03-03 | 1.300 | 178,500 | +25,500 | 0.00% | 232,050 |
| 2015-03-04 | 2015-03-02 | 1.320 | 153,000 | +4,500 | 0.00% | 201,960 |
| 2015-03-02 | 2015-02-26 | 1.420 | 148,500 | +3,000 | 0.00% | 210,870 |
| 2015-02-27 | 2015-02-25 | 1.460 | 145,500 | +30,000 | 0.00% | 212,430 |
| 2015-02-25 | 2015-02-23 | 1.540 | 115,500 | -10,500 | 0.00% | 177,870 |
| 2015-02-24 | 2015-02-18 | 1.600 | 126,000 | -13,518 | 0.00% | 201,600 |
| 2015-02-23 | 2015-02-16 | 1.440 | 139,518 | +30,000 | 0.00% | 200,906 |
| 2015-02-16 | 2015-02-12 | 1.560 | 109,518 | +21,000 | 0.00% | 170,848 |
| 2015-02-10 | 2015-02-06 | 1.780 | 88,518 | -6 | 0.00% | 157,562 |
| 2015-02-04 | 2015-02-02 | 1.900 | 88,524 | -40,000 | 0.00% | 168,196 |
| 2015-01-30 | 2015-01-28 | 1.540 | 128,524 | +10,000 | 0.00% | 197,927 |
| 2015-01-26 | 2015-01-22 | 1.860 | 118,524 | -12 | 0.00% | 220,455 |
| 2015-01-19 | 2015-01-15 | 1.910 | 118,536 | +10,000 | 0.00% | 226,404 |
| 2015-01-16 | 2015-01-14 | 1.750 | 108,536 | -20,000 | 0.00% | 189,938 |
| 2014-12-08 | 2014-12-04 | 1.570 | 128,536 | +20,000 | 0.00% | 201,802 |
| 2014-12-04 | 2014-12-02 | 1.700 | 108,536 | +30,000 | 0.00% | 184,511 |
| 2014-11-27 | 2014-11-25 | 1.860 | 78,536 | +20,000 | 0.00% | 146,077 |
| 2014-11-19 | 2014-11-17 | 2.030 | 58,536 | -20,000 | 0.00% | 118,828 |
| 2014-11-12 | 2014-11-10 | 1.930 | 78,536 | +20,000 | 0.00% | 151,574 |
| 2014-11-05 | 2014-11-03 | 2.110 | 58,536 | -20,000 | 0.00% | 123,511 |
| 2014-11-04 | 2014-10-31 | 2.080 | 78,536 | -20,000 | 0.00% | 163,355 |
| 2014-11-03 | 2014-10-30 | 1.800 | 98,536 | +20,000 | 0.00% | 177,365 |
| 2014-10-30 | 2014-10-28 | 1.880 | 78,536 | -10,000 | 0.00% | 147,648 |
| 2014-10-28 | 2014-10-24 | 1.960 | 88,536 | +20,000 | 0.00% | 173,531 |
| 2014-10-21 | 2014-10-17 | 2.070 | 68,536 | +10,000 | 0.00% | 141,870 |
| 2014-10-16 | 2014-10-14 | 2.390 | 58,536 | +20,000 | 0.00% | 139,901 |
| 2014-10-15 | 2014-10-13 | 2.330 | 38,536 | +10,000 | 0.00% | 89,789 |
| 2014-10-14 | 2014-10-10 | 2.310 | 28,536 | -4,900 | 0.00% | 65,918 |
| 2014-10-13 | 2014-10-09 | 2.210 | 33,436 | -15,000 | 0.00% | 73,894 |
| 2014-09-29 | 2014-09-25 | 2.100 | 48,436 | -9,000 | 0.00% | 101,716 |
| 2014-09-19 | 2014-09-17 | 1.880 | 57,436 | -80,000 | 0.00% | 107,980 |
| 2014-09-15 | 2014-09-11 | 1.720 | 137,436 | +50,060 | 0.00% | 236,390 |
| 2014-09-12 | 2014-09-10 | 1.950 | 87,376 | -50,000 | 0.00% | 170,383 |
| 2014-09-11 | 2014-09-08 | 1.770 | 137,376 | -80,000 | 0.00% | 243,156 |
| 2014-09-10 | 2014-09-05 | 1.610 | 217,376 | -120 | 0.01% | 349,975 |
| 2014-09-08 | 2014-09-04 | 1.600 | 217,496 | +60,000 | 0.01% | 347,994 |
| 2014-09-05 | 2014-09-03 | 1.610 | 157,496 | +30,000 | 0.00% | 253,569 |
| 2014-09-04 | 2014-09-02 | 1.740 | 127,496 | +40,000 | 0.00% | 221,843 |
| 2014-09-03 | 2014-09-01 | 2.050 | 87,496 | +10,000 | 0.00% | 179,367 |
| 2014-09-01 | 2014-08-28 | 2.230 | 77,496 | +39,165 | 0.00% | 172,816 |
| 2014-08-25 | 2014-08-21 | 1.670 | 38,331 | -20,000 | 0.00% | 64,013 |
| 2014-08-21 | 2014-08-19 | 3.255 | 58,331 | -10,000 | 0.00% | 189,867 |
| 2014-08-20 | 2014-08-18 | 3.225 | 68,331 | +22,777 | 0.00% | 220,367 |
| 2014-08-19 | 2014-08-15 | 3.480 | 45,554 | -13,333 | 0.00% | 158,528 |
| 2014-08-14 | 2014-08-12 | 3.450 | 58,887 | +20,000 | 0.00% | 203,160 |
| 2014-08-13 | 2014-08-11 | 3.390 | 38,887 | +12,933 | 0.00% | 131,827 |
| 2014-08-12 | 2014-08-08 | 2.835 | 25,954 | -6,667 | 0.00% | 73,580 |
| 2014-08-08 | 2014-08-06 | 3.150 | 32,621 | +6,667 | 0.00% | 102,756 |
| 2014-08-06 | 2014-08-04 | 2.595 | 25,954 | -40,000 | 0.00% | 67,351 |
| 2014-08-05 | 2014-08-01 | 2.280 | 65,954 | -46,667 | 0.00% | 150,375 |
| 2014-08-01 | 2014-07-30 | 2.310 | 112,621 | -173,333 | 0.01% | 260,155 |
| 2014-07-30 | 2014-07-28 | 2.340 | 285,954 | -6,667 | 0.02% | 669,132 |
| 2014-07-29 | 2014-07-25 | 2.280 | 292,621 | +6,667 | 0.02% | 667,176 |
| 2014-07-28 | 2014-07-24 | 2.115 | 285,954 | -20,000 | 0.02% | 604,793 |
| 2014-07-25 | 2014-07-23 | 2.220 | 305,954 | +160,000 | 0.02% | 679,218 |
| 2014-07-23 | 2014-07-21 | 1.800 | 145,954 | +48,333 | 0.01% | 262,717 |
| 2014-07-22 | 2014-07-18 | 1.560 | 97,621 | +73,334 | 0.01% | 152,289 |
| 2014-05-28 | 2014-05-26 | 0.780 | 24,287 | -2 | 0.00% | 18,944 |
| 2014-03-04 | 2014-02-28 | 0.900 | 24,289 | -93,333 | 0.00% | 21,860 |
| 2014-02-21 | 2014-02-19 | 0.810 | 117,622 | +26,667 | 0.01% | 95,274 |
| 2014-01-29 | 2014-01-27 | 0.945 | 90,955 | +47 | 0.00% | 85,952 |
| 2014-01-23 | 2014-01-21 | 0.930 | 90,908 | -20,000 | 0.00% | 84,544 |
| 2013-12-20 | 2013-12-18 | 0.690 | 110,908 | -233,333 | 0.01% | 76,527 |
| 2013-12-17 | 2013-12-13 | 0.727 | 344,241 | -100,000 | 0.02% | 250,435 |
| 2013-12-13 | 2013-12-11 | 0.750 | 444,241 | -333,334 | 0.02% | 333,181 |
| 2013-12-09 | 2013-12-05 | 0.547 | 777,575 | -66,666 | 0.04% | 425,722 |
| 2013-11-27 | 2013-11-25 | 0.570 | 844,241 | +66,666 | 0.04% | 481,217 |
| 2013-11-13 | 2013-11-11 | 0.472 | 777,575 | -260,000 | 0.04% | 367,404 |
| 2013-11-08 | 2013-11-06 | 0.472 | 1,037,575 | -73,333 | 0.06% | 490,254 |
| 2013-11-05 | 2013-11-01 | 0.435 | 1,110,908 | -913,333 | 0.06% | 483,245 |
| 2013-11-01 | 2013-10-30 | 0.373 | 2,024,241 | -66,667 | 0.11% | 756,054 |
| 2013-10-31 | 2013-10-29 | 0.373 | 2,090,908 | +66,667 | 0.11% | 780,954 |
| 2013-10-28 | 2013-10-24 | 0.345 | 2,024,241 | -13,088 | 0.11% | 698,363 |
| 2013-10-25 | 2013-10-23 | 0.352 | 2,037,329 | -46,666 | 0.11% | 718,158 |
| 2013-10-24 | 2013-10-22 | 0.358 | 2,083,995 | +13,333 | 0.11% | 747,112 |
| 2013-10-23 | 2013-10-21 | 0.382 | 2,070,662 | +1,200,000 | 0.11% | 792,028 |
| 2013-10-22 | 2013-10-18 | 0.345 | 870,662 | +93,333 | 0.05% | 300,378 |
| 2013-10-16 | 2013-10-11 | 0.297 | 777,329 | +176 | 0.04% | 230,867 |
| 2013-08-27 | 2013-08-23 | 0.279 | 777,153 | -66,666 | 0.04% | 216,826 |
| 2013-08-23 | 2013-08-21 | 0.274 | 843,819 | +66,666 | 0.04% | 231,628 |
| 2013-08-12 | 2013-08-08 | 0.328 | 777,153 | -40,000 | 0.04% | 255,295 |
| 2013-08-08 | 2013-08-06 | 0.319 | 817,153 | +40,000 | 0.04% | 261,080 |
| 2013-08-06 | 2013-08-02 | 0.328 | 777,153 | +333,334 | 0.04% | 255,295 |
| 2013-08-01 | 2013-07-30 | 0.360 | 443,819 | -333,334 | 0.02% | 159,775 |
| 2013-07-30 | 2013-07-26 | 0.342 | 777,153 | +300,000 | 0.04% | 265,786 |
| 2013-07-29 | 2013-07-25 | 0.360 | 477,153 | +366,667 | 0.03% | 171,775 |
| 2013-07-26 | 2013-07-24 | 0.342 | 110,486 | -133,333 | 0.01% | 37,786 |
| 2013-07-22 | 2013-07-18 | 0.310 | 243,819 | +133,333 | 0.01% | 75,706 |
| 2013-07-11 | 2013-07-09 | 0.258 | 110,486 | -21 | 0.01% | 28,505 |
| 2013-06-25 | 2013-06-21 | 0.273 | 110,507 | -18 | 0.01% | 30,168 |
| 2013-06-11 | 2013-06-07 | 0.301 | 110,525 | -40,000 | 0.01% | 33,323 |
| 2013-06-10 | 2013-06-06 | 0.313 | 150,525 | +33,334 | 0.01% | 47,190 |
| 2013-06-07 | 2013-06-05 | 0.316 | 117,191 | +6,666 | 0.01% | 37,091 |
| 2013-06-05 | 2013-06-03 | 0.354 | 110,525 | +9,438 | 0.01% | 39,126 |
| 2013-06-03 | 2013-05-30 | 0.367 | 101,087 | -80,000 | 0.01% | 37,149 |
| 2013-05-29 | 2013-05-27 | 0.375 | 181,087 | -13,339 | 0.01% | 67,908 |
| 2013-05-27 | 2013-05-23 | 0.373 | 194,426 | -40,000 | 0.02% | 72,618 |
| 2013-05-21 | 2013-05-16 | 0.373 | 234,426 | +13,333 | 0.02% | 87,558 |
| 2013-05-20 | 2013-05-15 | 0.369 | 221,093 | -33,333 | 0.02% | 81,583 |
| 2013-05-15 | 2013-05-13 | 0.369 | 254,426 | -126,667 | 0.02% | 93,883 |
| 2013-05-14 | 2013-05-10 | 0.375 | 381,093 | +280,000 | 0.03% | 142,910 |
| 2013-05-10 | 2013-05-08 | 0.465 | 101,093 | +66,667 | 0.01% | 47,008 |
| 2013-05-06 | 2013-05-02 | 0.495 | 34,426 | -346,667 | 0.00% | 17,041 |
| 2013-05-03 | 2013-04-30 | 0.427 | 381,093 | +346,400 | 0.03% | 162,917 |
| 2013-04-30 | 2013-04-26 | 0.381 | 34,693 | +1,375 | 0.00% | 13,221 |
| 2013-04-22 | 2013-04-18 | 0.406 | 33,318 | -64,026 | 0.00% | 13,530 |
| 2013-04-17 | 2013-04-15 | 0.386 | 97,344 | +64,026 | 0.01% | 37,554 |
| 2013-03-22 | 2013-03-20 | 0.828 | 33,318 | -19,208 | 0.00% | 27,580 |
| 2013-03-19 | 2013-03-15 | 0.758 | 52,526 | +19,208 | 0.00% | 39,789 |
| 2013-03-18 | 2013-03-14 | 0.765 | 33,318 | -32,013 | 0.00% | 25,499 |
| 2013-03-15 | 2013-03-13 | 0.797 | 65,331 | +32,013 | 0.01% | 52,040 |
| 2013-03-12 | 2013-03-08 | 1.000 | 33,318 | -19,208 | 0.00% | 33,305 |
| 2013-03-08 | 2013-03-06 | 0.984 | 52,526 | -12,805 | 0.00% | 51,685 |
| 2013-03-06 | 2013-03-04 | 0.937 | 65,331 | +32,013 | 0.01% | 61,223 |
| 2013-02-08 | 2013-02-06 | 1.046 | 33,318 | -1,921 | 0.00% | 34,866 |
| 2013-01-25 | 2013-01-23 | 1.156 | 35,239 | -10 | 0.00% | 40,729 |
| 2013-01-18 | 2013-01-16 | 1.140 | 35,249 | -51 | 0.00% | 40,190 |
| 2012-12-28 | 2012-12-24 | 0.711 | 35,300 | -262 | 0.00% | 25,086 |
| 2012-10-19 | 2012-10-17 | 0.859 | 35,562 | -39,005 | 0.00% | 30,549 |
| 2012-10-18 | 2012-10-16 | 0.812 | 74,567 | +38,416 | 0.01% | 60,562 |
| 2012-10-09 | 2012-10-05 | 0.859 | 36,151 | -32,013 | 0.00% | 31,055 |
| 2012-10-08 | 2012-10-04 | 0.843 | 68,164 | +32,013 | 0.01% | 57,490 |
| 2012-09-11 | 2012-09-07 | 0.781 | 36,151 | -25,631 | 0.00% | 28,232 |
| 2012-09-06 | 2012-09-04 | 0.687 | 61,782 | +25,610 | 0.01% | 42,458 |
| 2012-09-05 | 2012-09-03 | 0.726 | 36,172 | -19,207 | 0.00% | 26,271 |
| 2012-09-03 | 2012-08-30 | 0.687 | 55,379 | -125,482 | 0.01% | 38,058 |
| 2012-08-20 | 2012-08-16 | 0.230 | 180,861 | +144,689 | 0.02% | 41,687 |
| 2012-08-17 | 2012-08-15 | 0.259 | 36,172 | -52,069 | 0.00% | 9,380 |
| 2012-07-27 | 2012-07-25 | 0.349 | 88,241 | -62,475 | 0.00% | 30,791 |
| 2012-07-24 | 2012-07-20 | 0.391 | 150,716 | -93,713 | 0.01% | 58,863 |
| 2012-07-23 | 2012-07-19 | 0.349 | 244,429 | +62,476 | 0.01% | 85,291 |
| 2012-07-20 | 2012-07-18 | 0.365 | 181,953 | +46,856 | 0.01% | 66,403 |
| 2012-07-19 | 2012-07-17 | 0.355 | 135,097 | +46,856 | 0.01% | 48,006 |
| 2012-05-21 | 2012-05-17 | 0.327 | 88,241 | -31,237 | 0.00% | 28,813 |
| 2012-05-09 | 2012-05-07 | 0.416 | 119,478 | -25 | 0.00% | 49,723 |
| 2012-05-08 | 2012-05-04 | 0.423 | 119,503 | +31,237 | 0.00% | 50,498 |
| 2012-03-22 | 2012-03-20 | 0.615 | 88,266 | -15,619 | 0.00% | 54,252 |
| 2012-03-21 | 2012-03-19 | 0.816 | 103,885 | +15,619 | 0.00% | 84,804 |
| 2012-03-15 | 2012-03-13 | 0.522 | 88,266 | -25 | 0.00% | 46,058 |
| 2012-03-14 | 2012-03-12 | 0.483 | 88,291 | -31,237 | 0.00% | 42,679 |
| 2012-03-13 | 2012-03-09 | 0.461 | 119,528 | -31,238 | 0.01% | 55,100 |
| 2012-03-12 | 2012-03-08 | 0.442 | 150,766 | +62,475 | 0.01% | 66,605 |
| 2011-12-28 | 2011-12-22 | 0.419 | 88,291 | -6,247 | 0.00% | 37,026 |
| 2011-11-03 | 2011-11-01 | 0.663 | 94,538 | -93,713 | 0.00% | 62,647 |
| 2011-11-01 | 2011-10-28 | 0.608 | 188,251 | +2,499 | 0.01% | 114,502 |
| 2011-10-27 | 2011-10-25 | 0.781 | 185,752 | +38,111 | 0.01% | 145,093 |
| 2011-10-26 | 2011-10-24 | 1.072 | 147,641 | -1,562 | 0.01% | 158,334 |
| 2011-10-17 | 2011-10-13 | 0.032 | 149,203 | -10,000 | 0.17% | 4,776 |
| 2011-10-12 | 2011-10-10 | 0.032 | 159,203 | -2,343 | 0.18% | 5,097 |
| 2011-10-04 | 2011-09-30 | 0.944 | 161,546 | -39 | 0.18% | 152,560 |
| 2011-09-27 | 2011-09-23 | 0.944 | 161,585 | -130 | 0.18% | 152,597 |
| 2011-09-26 | 2011-09-22 | 1.007 | 161,715 | -1,562 | 0.18% | 162,817 |
| 2011-09-23 | 2011-09-21 | 1.031 | 163,277 | -52,173 | 0.18% | 168,351 |
| 2011-09-14 | 2011-09-09 | 1.128 | 215,450 | -14,427 | 0.18% | 243,053 |
| 2011-09-02 | 2011-08-31 | 1.165 | 229,877 | -12,366 | 0.20% | 267,693 |
| 2011-08-24 | 2011-08-22 | 0.983 | 242,243 | -8,244 | 0.21% | 238,017 |
| 2011-08-18 | 2011-08-16 | 0.983 | 250,487 | -8,243 | 0.21% | 246,117 |
| 2011-08-10 | 2011-08-08 | 1.116 | 258,730 | -33 | 0.22% | 288,739 |
| 2011-06-02 | 2011-05-31 | 1.359 | 258,763 | -8,244 | 0.22% | 351,553 |
| 2011-05-25 | 2011-05-23 | 1.407 | 267,007 | -20,610 | 0.23% | 375,709 |
| 2011-05-23 | 2011-05-19 | 1.359 | 287,617 | -32,975 | 0.24% | 390,754 |
| 2011-05-20 | 2011-05-18 | 1.334 | 320,592 | -41,219 | 0.27% | 427,776 |
| 2011-05-18 | 2011-05-16 | 1.359 | 361,811 | -82,439 | 0.31% | 491,554 |
| 2011-05-17 | 2011-05-13 | 1.431 | 444,250 | -4,122 | 0.38% | 635,888 |
| 2011-05-16 | 2011-05-12 | 1.383 | 448,372 | +164,877 | 0.38% | 620,032 |
| 2011-05-05 | 2011-05-03 | 1.310 | 283,495 | -41,220 | 0.24% | 371,399 |
| 2011-04-29 | 2011-04-27 | 1.286 | 324,715 | -20,609 | 0.28% | 417,522 |
| 2011-04-26 | 2011-04-20 | 1.262 | 345,324 | +20,609 | 0.29% | 435,643 |
| 2011-04-21 | 2011-04-19 | 1.286 | 324,715 | -41,219 | 0.28% | 417,522 |
| 2011-04-18 | 2011-04-14 | 1.262 | 365,934 | -41,219 | 0.31% | 461,644 |
| 2011-04-15 | 2011-04-13 | 1.237 | 407,153 | +8,244 | 0.35% | 503,766 |
| 2011-04-12 | 2011-04-08 | 1.286 | 398,909 | -8,244 | 0.34% | 512,921 |
| 2011-04-08 | 2011-04-06 | 1.262 | 407,153 | -12,366 | 0.35% | 513,644 |
| 2011-04-07 | 2011-04-04 | 1.286 | 419,519 | -3 | 0.36% | 539,422 |
| 2011-04-06 | 2011-04-01 | 1.286 | 419,522 | -313,265 | 0.36% | 539,426 |
| 2011-04-01 | 2011-03-30 | 1.310 | 732,787 | +41,219 | 0.62% | 960,003 |
| 2011-03-31 | 2011-03-29 | 1.359 | 691,568 | +32,975 | 0.59% | 939,559 |
| 2011-03-29 | 2011-03-25 | 1.407 | 658,593 | -193,730 | 0.56% | 926,715 |
| 2011-03-28 | 2011-03-24 | 1.407 | 852,323 | +61,829 | 0.73% | 1,199,315 |
| 2011-03-25 | 2011-03-23 | 1.407 | 790,494 | +41,219 | 0.67% | 1,112,315 |
| 2011-03-24 | 2011-03-22 | 1.407 | 749,275 | +530,846 | 0.64% | 1,054,315 |
| 2011-03-22 | 2011-03-18 | 1.431 | 218,429 | +115,413 | 0.28% | 312,654 |
| 2011-03-18 | 2011-03-16 | 1.383 | 103,016 | -13,190 | 0.13% | 142,456 |
| 2011-03-17 | 2011-03-15 | 1.359 | 116,206 | -20,609 | 0.15% | 157,877 |
| 2011-03-16 | 2011-03-14 | 1.383 | 136,815 | -14,427 | 0.17% | 189,195 |
| 2011-03-15 | 2011-03-11 | 1.334 | 151,242 | -32,975 | 0.19% | 201,807 |
| 2011-03-14 | 2011-03-10 | 1.359 | 184,217 | +20,609 | 0.24% | 250,276 |
| 2011-03-11 | 2011-03-09 | 1.431 | 163,608 | +46,166 | 0.21% | 234,184 |
| 2011-03-10 | 2011-03-08 | 1.431 | 117,442 | -20,610 | 0.15% | 168,103 |
| 2011-03-08 | 2011-03-04 | 1.310 | 138,052 | -22,753 | 0.18% | 180,858 |
| 2011-03-07 | 2011-03-03 | 1.286 | 160,805 | -24,738 | 0.21% | 206,765 |
| 2011-03-04 | 2011-03-02 | 1.237 | 185,543 | -1,525,088 | 0.24% | 229,570 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,710,631 | +78,650 | 2.18% | 2,392,551 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,631,981 | +1,468,783 | 2.18% | 359,386 |
| 2011-02-17 | 2011-02-15 | 0.228 | 163,198 | -991,336 | 0.22% | 37,222 |
| 2011-02-16 | 2011-02-14 | 0.212 | 1,154,534 | -3,662 | 0.24% | 245,165 |
| 2011-02-15 | 2011-02-11 | 0.216 | 1,158,196 | -76,289 | 0.24% | 250,497 |
| 2011-02-10 | 2011-02-08 | 0.216 | 1,234,485 | -50,859 | 0.26% | 266,997 |
| 2011-02-07 | 2011-01-31 | 0.204 | 1,285,344 | -1,526 | 0.27% | 262,833 |
| 2011-01-31 | 2011-01-27 | 0.224 | 1,286,870 | +101,719 | 0.27% | 288,448 |
| 2011-01-28 | 2011-01-26 | 0.212 | 1,185,151 | -7,629 | 0.25% | 251,666 |
| 2011-01-26 | 2011-01-24 | 0.216 | 1,192,780 | -26,498 | 0.25% | 257,977 |
| 2011-01-21 | 2011-01-19 | 0.216 | 1,219,278 | -127,149 | 0.25% | 263,708 |
| 2011-01-20 | 2011-01-18 | 0.204 | 1,346,427 | -167,836 | 0.28% | 275,324 |
| 2011-01-19 | 2011-01-17 | 0.208 | 1,514,263 | -2,543 | 0.31% | 315,599 |
| 2011-01-14 | 2011-01-12 | 0.208 | 1,516,806 | -1,017 | 0.31% | 316,129 |
| 2011-01-13 | 2011-01-11 | 0.220 | 1,517,823 | -25,430 | 0.31% | 334,247 |
| 2011-01-12 | 2011-01-10 | 0.232 | 1,543,253 | -17,801 | 0.32% | 358,053 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,561,054 | -55,966 | 0.32% | 356,044 |
| 2011-01-06 | 2011-01-04 | 0.303 | 1,617,020 | +134,778 | 0.33% | 489,625 |
| 2011-01-05 | 2011-01-03 | 0.303 | 1,482,242 | +5,086 | 0.31% | 448,815 |
| 2010-12-29 | 2010-12-24 | 0.299 | 1,477,156 | +50,860 | 0.31% | 441,466 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,426,296 | -10,172 | 0.30% | 420,658 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,436,468 | +22,887 | 0.30% | 434,955 |
| 2010-12-20 | 2010-12-16 | 0.326 | 1,413,581 | +50,859 | 0.29% | 461,378 |
| 2010-12-10 | 2010-12-08 | 0.401 | 1,362,722 | -152,579 | 0.28% | 546,594 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,515,301 | +83,410 | 0.31% | 613,753 |
| 2010-12-08 | 2010-12-06 | 0.401 | 1,431,891 | -12,715 | 0.30% | 574,338 |
| 2010-12-07 | 2010-12-03 | 0.413 | 1,444,606 | +317,872 | 0.30% | 596,481 |
| 2010-12-03 | 2010-12-01 | 0.503 | 1,126,734 | +25,430 | 0.23% | 567,139 |
| 2010-12-02 | 2010-11-30 | 0.519 | 1,101,304 | -95,362 | 0.23% | 571,661 |
| 2010-12-01 | 2010-11-29 | 0.523 | 1,196,666 | +50,860 | 0.25% | 625,867 |
| 2010-11-26 | 2010-11-24 | 0.476 | 1,145,806 | +10 | 0.24% | 545,198 |
| 2010-11-23 | 2010-11-19 | 0.492 | 1,145,796 | -25,430 | 0.24% | 563,216 |
| 2010-11-22 | 2010-11-18 | 0.499 | 1,171,226 | +69,932 | 0.24% | 584,928 |
| 2010-11-12 | 2010-11-10 | 0.543 | 1,101,294 | -5,086 | 0.23% | 597,641 |
| 2010-11-11 | 2010-11-09 | 0.547 | 1,106,380 | +38,145 | 0.23% | 604,751 |
| 2010-11-08 | 2010-11-04 | 0.574 | 1,068,235 | -22,887 | 0.22% | 613,306 |
| 2010-11-05 | 2010-11-03 | 0.554 | 1,091,122 | +50,860 | 0.23% | 604,993 |
| 2010-11-02 | 2010-10-29 | 0.551 | 1,040,262 | -25,430 | 0.22% | 572,702 |
| 2010-11-01 | 2010-10-28 | 0.562 | 1,065,692 | -38,145 | 0.22% | 599,274 |
| 2010-10-29 | 2010-10-27 | 0.539 | 1,103,837 | -5,086 | 0.23% | 594,680 |
| 2010-10-27 | 2010-10-25 | 0.531 | 1,108,923 | -50,859 | 0.23% | 588,699 |
| 2010-10-26 | 2010-10-22 | 0.539 | 1,159,782 | -63,575 | 0.24% | 624,820 |
| 2010-10-25 | 2010-10-21 | 0.539 | 1,223,357 | +5,086 | 0.25% | 659,070 |
| 2010-10-22 | 2010-10-20 | 0.543 | 1,218,271 | +53,403 | 0.25% | 661,121 |
| 2010-10-21 | 2010-10-19 | 0.515 | 1,164,868 | +63,574 | 0.24% | 600,075 |
| 2010-10-19 | 2010-10-15 | 0.539 | 1,101,294 | -25,430 | 0.23% | 593,310 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,126,724 | +50,860 | 0.28% | 633,594 |
| 2010-10-15 | 2010-10-13 | 0.590 | 1,075,864 | -25,430 | 0.27% | 634,609 |
| 2010-10-14 | 2010-10-12 | 0.590 | 1,101,294 | +97,650 | 0.27% | 649,609 |
| 2010-10-12 | 2010-10-08 | 0.578 | 1,003,644 | -25,633 | 0.25% | 580,169 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,029,277 | -35,601 | 0.26% | 590,939 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,064,878 | -719,663 | 0.26% | 615,566 |
| 2010-10-04 | 2010-09-29 | 0.460 | 1,784,541 | +101,719 | 0.44% | 821,051 |
| 2010-09-29 | 2010-09-27 | 0.476 | 1,682,822 | +25,430 | 0.42% | 800,721 |
| 2010-09-28 | 2010-09-24 | 0.472 | 1,657,392 | +25,430 | 0.41% | 782,104 |
| 2010-09-27 | 2010-09-22 | 0.468 | 1,631,962 | +12,715 | 0.41% | 763,686 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,619,247 | +50,859 | 0.40% | 738,633 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,568,388 | -534,025 | 0.39% | 740,104 |
| 2010-09-21 | 2010-09-17 | 0.492 | 2,102,413 | +625,572 | 0.52% | 1,033,441 |
| 2010-09-20 | 2010-09-16 | 0.488 | 1,476,841 | +75,273 | 0.37% | 720,134 |
| 2010-09-06 | 2010-09-02 | 0.444 | 1,401,568 | -50,860 | 0.35% | 622,803 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,452,428 | -101,719 | 0.36% | 656,826 |
| 2010-09-01 | 2010-08-30 | 0.433 | 1,554,147 | +50,860 | 0.39% | 672,268 |
| 2010-08-31 | 2010-08-27 | 0.429 | 1,503,287 | -20,344 | 0.37% | 644,356 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,523,631 | +25,429 | 0.38% | 659,068 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,498,202 | -25,429 | 0.37% | 642,177 |
| 2010-08-19 | 2010-08-17 | 0.495 | 1,523,631 | +483,165 | 0.38% | 754,933 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,040,466 | -81,375 | 0.26% | 499,167 |
| 2010-08-16 | 2010-08-12 | 0.472 | 1,121,841 | +17,801 | 0.28% | 529,383 |
| 2010-08-13 | 2010-08-11 | 0.476 | 1,104,040 | -15,258 | 0.27% | 525,325 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,119,298 | +50,859 | 0.28% | 514,979 |
| 2010-08-06 | 2010-08-04 | 0.436 | 1,068,439 | -50,859 | 0.28% | 466,370 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,119,298 | -50,860 | 0.30% | 510,577 |
| 2010-08-04 | 2010-08-02 | 0.460 | 1,170,158 | +50,860 | 0.31% | 538,379 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,119,298 | -40,688 | 0.30% | 532,585 |
| 2010-08-02 | 2010-07-29 | 0.472 | 1,159,986 | +142,407 | 0.31% | 547,384 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,017,579 | +261,926 | 0.31% | 448,171 |
| 2010-07-23 | 2010-07-21 | 0.476 | 755,653 | -141,135 | 0.23% | 359,555 |
| 2010-07-22 | 2010-07-20 | 0.476 | 896,788 | +2,543 | 0.27% | 426,710 |
| 2010-07-21 | 2010-07-19 | 0.515 | 894,245 | +50,860 | 0.27% | 460,665 |
| 2010-07-19 | 2010-07-15 | 0.629 | 843,385 | +30,515 | 0.25% | 530,644 |
| 2010-07-09 | 2010-07-07 | 0.637 | 812,870 | -25,429 | 0.24% | 517,838 |
| 2010-06-09 | 2010-06-07 | 0.806 | 838,299 | -235,226 | 0.25% | 675,788 |
| 2010-05-25 | 2010-05-20 | 0.767 | 1,073,525 | -38,144 | 0.46% | 823,198 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,111,669 | +5,086 | 0.48% | 970,479 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,106,583 | -25,430 | 0.48% | 1,031,312 |
| 2010-05-13 | 2010-05-11 | 0.963 | 1,132,013 | -15,258 | 0.49% | 1,090,625 |
| 2010-05-12 | 2010-05-10 | 0.936 | 1,147,271 | +53,403 | 0.50% | 1,073,744 |
| 2010-05-11 | 2010-05-07 | 0.908 | 1,093,868 | -15,258 | 0.47% | 993,653 |
| 2010-05-10 | 2010-05-06 | 0.979 | 1,109,126 | +7,629 | 0.48% | 1,086,020 |
| 2010-05-06 | 2010-05-04 | 1.081 | 1,101,497 | -228,868 | 0.48% | 1,191,170 |
| 2010-05-05 | 2010-05-03 | 1.081 | 1,330,365 | -534,025 | 0.57% | 1,438,670 |
| 2010-04-29 | 2010-04-27 | 1.140 | 1,864,390 | +40,688 | 0.81% | 2,126,143 |
| 2010-04-27 | 2010-04-23 | 1.219 | 1,823,702 | -10,172 | 0.79% | 2,223,173 |
| 2010-04-26 | 2010-04-22 | 1.180 | 1,833,874 | -142,407 | 0.87% | 2,163,458 |
| 2010-04-23 | 2010-04-21 | 1.121 | 1,976,281 | +53,403 | 0.94% | 2,214,886 |
| 2010-04-21 | 2010-04-19 | 1.140 | 1,922,878 | -20,344 | 0.91% | 2,192,843 |
| 2010-04-20 | 2010-04-16 | 1.121 | 1,943,222 | +762,892 | 0.92% | 2,177,835 |
| 2010-04-19 | 2010-04-15 | 1.180 | 1,180,330 | -648,458 | 0.56% | 1,392,459 |
| 2010-04-16 | 2010-04-14 | 1.239 | 1,828,788 | -368,732 | 0.87% | 2,265,331 |
| 2010-04-15 | 2010-04-13 | 1.258 | 2,197,520 | +734,615 | 1.04% | 2,765,289 |
| 2010-04-14 | 2010-04-12 | 1.140 | 1,462,905 | +127,149 | 0.70% | 1,668,291 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,335,756 | -86,461 | 0.63% | 1,523,291 |
| 2010-04-12 | 2010-04-08 | 1.258 | 1,422,217 | -714,577 | 0.68% | 1,789,673 |
| 2010-04-09 | 2010-04-07 | 1.022 | 2,136,794 | +10,172 | 1.02% | 2,184,710 |
| 2010-04-08 | 2010-04-01 | 0.983 | 2,126,622 | -45,773 | 1.01% | 2,090,683 |
| 2010-04-07 | 2010-03-31 | 0.983 | 2,172,395 | +30,515 | 1.03% | 2,135,682 |
| 2010-03-31 | 2010-03-29 | 0.983 | 2,141,880 | -40,687 | 1.02% | 2,105,683 |
| 2010-03-30 | 2010-03-26 | 1.003 | 2,182,567 | +508,595 | 1.24% | 2,188,596 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,673,972 | -78,832 | 0.95% | 1,711,510 |
| 2010-03-26 | 2010-03-24 | 0.979 | 1,752,804 | -264,470 | 1.00% | 1,716,289 |
| 2010-03-25 | 2010-03-23 | 0.979 | 2,017,274 | -254,297 | 1.15% | 1,975,250 |
| 2010-03-24 | 2010-03-22 | 0.963 | 2,271,571 | +274,641 | 1.30% | 2,188,518 |
| 2010-03-23 | 2010-03-19 | 0.971 | 1,996,930 | +249,212 | 1.14% | 1,939,624 |
| 2010-03-22 | 2010-03-18 | 0.952 | 1,747,718 | -559,455 | 1.00% | 1,663,200 |
| 2010-03-18 | 2010-03-16 | 0.916 | 2,307,173 | +86,461 | 1.32% | 2,113,946 |
| 2010-03-17 | 2010-03-15 | 0.881 | 2,220,712 | -78,832 | 1.27% | 1,956,131 |
| 2010-03-16 | 2010-03-12 | 0.897 | 2,299,544 | +91,547 | 1.31% | 2,061,742 |
| 2010-03-15 | 2010-03-11 | 0.936 | 2,207,997 | +189,452 | 1.26% | 2,066,490 |
| 2010-03-12 | 2010-03-10 | 0.952 | 2,018,545 | +50,859 | 1.15% | 1,920,930 |
| 2010-03-11 | 2010-03-09 | 1.022 | 1,967,686 | +55,946 | 1.12% | 2,011,810 |
| 2010-03-10 | 2010-03-08 | 0.979 | 1,911,740 | +205,981 | 1.09% | 1,871,914 |
| 2010-03-09 | 2010-03-05 | 0.940 | 1,705,759 | +228,868 | 0.97% | 1,603,147 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,476,891 | +22,886 | 0.84% | 1,347,393 |
| 2010-03-05 | 2010-03-03 | 0.924 | 1,454,005 | +40,688 | 0.83% | 1,343,667 |
| 2010-03-04 | 2010-03-02 | 0.885 | 1,413,317 | -406,876 | 0.81% | 1,250,489 |
| 2010-03-03 | 2010-03-01 | 0.881 | 1,820,193 | +389,075 | 1.04% | 1,603,331 |
| 2010-03-02 | 2010-02-26 | 0.830 | 1,431,118 | +58,489 | 0.82% | 1,187,451 |
| 2010-03-01 | 2010-02-25 | 0.834 | 1,372,629 | +5,086 | 0.78% | 1,144,318 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,367,543 | -11,444 | 0.78% | 1,145,456 |
| 2010-02-25 | 2010-02-23 | 0.881 | 1,378,987 | +3,815 | 0.81% | 1,214,691 |
| 2010-02-24 | 2010-02-22 | 0.904 | 1,375,172 | -139,864 | 0.81% | 1,243,777 |
| 2010-02-22 | 2010-02-18 | 0.975 | 1,515,036 | -12,715 | 0.89% | 1,477,517 |
| 2010-02-18 | 2010-02-12 | 0.979 | 1,527,751 | +116,977 | 0.90% | 1,495,925 |
| 2010-02-17 | 2010-02-11 | 0.967 | 1,410,774 | +25,430 | 0.83% | 1,364,741 |
| 2010-02-12 | 2010-02-10 | 0.967 | 1,385,344 | +11,443 | 0.82% | 1,340,141 |
| 2010-02-10 | 2010-02-08 | 0.979 | 1,373,901 | -6,357 | 0.81% | 1,345,280 |
| 2010-02-09 | 2010-02-05 | 0.979 | 1,380,258 | +33,058 | 0.81% | 1,351,504 |
| 2010-02-08 | 2010-02-04 | 1.042 | 1,347,200 | +25,430 | 0.79% | 1,403,899 |
| 2010-02-02 | 2010-01-29 | 1.042 | 1,321,770 | -25,430 | 0.78% | 1,377,398 |
| 2010-01-29 | 2010-01-27 | 1.101 | 1,347,200 | +33,059 | 0.79% | 1,483,365 |
| 2010-01-28 | 2010-01-26 | 1.101 | 1,314,141 | +10,172 | 0.77% | 1,446,964 |
| 2010-01-27 | 2010-01-25 | 1.199 | 1,303,969 | +35,602 | 0.77% | 1,563,957 |
| 2010-01-26 | 2010-01-22 | 1.278 | 1,268,367 | +132,234 | 0.75% | 1,621,011 |
| 2010-01-22 | 2010-01-20 | 1.376 | 1,136,133 | +39,416 | 0.67% | 1,563,706 |
| 2010-01-21 | 2010-01-19 | 1.416 | 1,096,717 | -183,094 | 0.65% | 1,552,583 |
| 2010-01-20 | 2010-01-18 | 1.376 | 1,279,811 | -95,361 | 0.75% | 1,761,455 |
| 2010-01-19 | 2010-01-15 | 1.337 | 1,375,172 | +354,745 | 0.81% | 1,838,627 |
| 2010-01-18 | 2010-01-14 | 1.278 | 1,020,427 | -12,715 | 0.60% | 1,304,137 |
| 2010-01-15 | 2010-01-13 | 1.258 | 1,033,142 | -63,575 | 0.61% | 1,300,073 |
| 2010-01-14 | 2010-01-12 | 1.298 | 1,096,717 | -50,859 | 0.65% | 1,423,201 |
| 2010-01-13 | 2010-01-11 | 1.317 | 1,147,576 | +55,945 | 0.68% | 1,511,764 |
| 2010-01-12 | 2010-01-08 | 1.337 | 1,091,631 | -38,144 | 0.64% | 1,459,528 |
| 2010-01-11 | 2010-01-07 | 1.376 | 1,129,775 | +88,844 | 0.66% | 1,554,955 |
| 2010-01-08 | 2010-01-06 | 1.376 | 1,040,931 | +6,917 | 0.61% | 1,432,675 |
| 2010-01-07 | 2010-01-05 | 1.376 | 1,034,014 | -10,172 | 0.61% | 1,423,155 |
| 2010-01-06 | 2010-01-04 | 1.396 | 1,044,186 | +49,588 | 0.61% | 1,457,686 |
| 2010-01-05 | 2009-12-31 | 1.357 | 994,598 | +128,420 | 0.59% | 1,349,350 |
| 2010-01-04 | 2009-12-29 | 1.337 | 866,178 | +50,860 | 0.51% | 1,158,094 |
| 2009-12-30 | 2009-12-28 | 1.376 | 815,318 | -178,009 | 0.48% | 1,122,155 |
| 2009-12-29 | 2009-12-24 | 1.376 | 993,327 | +202,167 | 0.58% | 1,367,156 |
| 2009-12-28 | 2009-12-22 | 1.357 | 791,160 | -19,073 | 0.47% | 1,073,350 |
| 2009-12-22 | 2009-12-18 | 1.396 | 810,233 | -2,542 | 0.48% | 1,131,087 |
| 2009-12-21 | 2009-12-17 | 1.475 | 812,775 | +73,746 | 0.48% | 1,198,559 |
| 2009-12-18 | 2009-12-16 | 1.534 | 739,029 | +25,430 | 0.43% | 1,133,402 |
| 2009-12-17 | 2009-12-15 | 1.494 | 713,599 | +53,402 | 0.42% | 1,066,340 |
| 2009-12-16 | 2009-12-14 | 1.534 | 660,197 | -63,574 | 0.39% | 1,012,502 |
| 2009-12-15 | 2009-12-11 | 1.612 | 723,771 | -6,358 | 0.43% | 1,166,925 |
| 2009-12-14 | 2009-12-10 | 1.593 | 730,129 | -25,430 | 0.43% | 1,162,820 |
| 2009-12-11 | 2009-12-09 | 1.652 | 755,559 | +31,788 | 0.44% | 1,247,888 |
| 2009-12-10 | 2009-12-08 | 1.711 | 723,771 | +217,424 | 0.43% | 1,238,079 |
| 2009-12-09 | 2009-12-07 | 1.671 | 506,347 | -1,271 | 0.30% | 846,243 |
| 2009-12-08 | 2009-12-04 | 1.691 | 507,618 | +25,429 | 0.30% | 858,348 |
| 2009-12-07 | 2009-12-03 | 1.770 | 482,189 | -12,715 | 0.28% | 853,272 |
| 2009-12-04 | 2009-12-02 | 1.770 | 494,904 | +91,548 | 0.29% | 875,772 |
| 2009-12-03 | 2009-12-01 | 1.770 | 403,356 | +15,257 | 0.24% | 713,771 |
| 2009-12-02 | 2009-11-30 | 1.691 | 388,099 | +10,172 | 0.23% | 656,249 |
| 2009-12-01 | 2009-11-27 | 1.612 | 377,927 | -45,773 | 0.22% | 609,326 |
| 2009-11-25 | 2009-11-23 | 1.789 | 423,700 | +255,569 | 0.45% | 758,102 |
| 2009-11-24 | 2009-11-20 | 1.907 | 168,131 | +45,773 | 0.18% | 320,662 |
| 2009-11-23 | 2009-11-19 | 1.652 | 122,358 | -96,633 | 0.13% | 202,087 |
| 2009-11-20 | 2009-11-18 | 1.711 | 218,991 | +25,430 | 0.23% | 374,605 |
| 2009-11-19 | 2009-11-17 | 1.829 | 193,561 | +20,344 | 0.21% | 353,939 |
| 2009-11-18 | 2009-11-16 | 1.888 | 173,217 | -44,248 | 0.19% | 326,956 |
| 2009-11-17 | 2009-11-13 | 1.809 | 217,465 | -101,719 | 0.23% | 393,373 |
| 2009-11-16 | 2009-11-12 | 1.809 | 319,184 | -30,516 | 0.34% | 577,373 |
| 2009-11-12 | 2009-11-10 | 1.809 | 349,700 | -20,343 | 0.37% | 632,574 |
| 2009-11-11 | 2009-11-09 | 1.809 | 370,043 | -25,430 | 0.40% | 669,372 |
| 2009-11-10 | 2009-11-06 | 1.809 | 395,473 | +7,629 | 0.42% | 715,373 |
| 2009-11-09 | 2009-11-05 | 1.809 | 387,844 | +7,629 | 0.41% | 701,573 |
| 2009-11-05 | 2009-11-03 | 1.789 | 380,215 | +63,574 | 0.41% | 680,297 |
| 2009-11-03 | 2009-10-30 | 1.770 | 316,641 | -305 | 0.34% | 560,322 |
| 2009-10-27 | 2009-10-22 | 1.809 | 316,946 | -38,145 | 0.34% | 573,325 |
| 2009-10-20 | 2009-10-16 | 1.868 | 355,091 | -23,192 | 0.38% | 663,271 |
| 2009-10-19 | 2009-10-15 | 1.848 | 378,283 | +45,774 | 0.40% | 699,153 |
| 2009-10-16 | 2009-10-14 | 1.730 | 332,509 | +25,430 | 0.36% | 575,326 |
| 2009-10-15 | 2009-10-13 | 1.711 | 307,079 | -10,172 | 0.33% | 525,288 |
| 2009-10-13 | 2009-10-09 | 1.730 | 317,251 | +25,430 | 0.34% | 548,926 |
| 2009-10-09 | 2009-10-07 | 1.770 | 291,821 | -7,629 | 0.37% | 516,401 |
| 2009-10-07 | 2009-10-05 | 1.789 | 299,450 | -15,258 | 0.38% | 535,789 |
| 2009-10-06 | 2009-10-02 | 1.848 | 314,708 | +81,375 | 0.40% | 581,652 |
| 2009-10-05 | 2009-09-30 | 2.163 | 233,333 | +71,203 | 0.30% | 504,657 |
| 2009-09-25 | 2009-09-23 | 2.202 | 162,130 | +10,172 | 0.21% | 357,034 |
| 2009-09-24 | 2009-09-22 | 2.320 | 151,958 | +27,973 | 0.19% | 352,560 |
| 2009-09-22 | 2009-09-18 | 2.910 | 123,985 | +12,715 | 0.16% | 360,793 |
| 2009-09-18 | 2009-09-16 | 2.910 | 111,270 | -5,391 | 0.14% | 323,793 |
| 2009-09-11 | 2009-09-09 | 2.831 | 116,661 | +5,086 | 0.15% | 330,306 |
| 2009-08-11 | 2009-08-07 | 4.640 | 111,575 | -102 | 0.14% | 517,734 |
| 2009-07-31 | 2009-07-29 | 4.837 | 111,677 | +254 | 0.14% | 540,165 |
| 2009-07-30 | 2009-07-28 | 5.505 | 111,423 | -44,502 | 0.14% | 613,424 |
| 2009-07-29 | 2009-07-27 | 5.859 | 155,925 | +44,197 | 0.20% | 913,608 |
| 2009-07-22 | 2009-07-20 | 5.269 | 111,728 | -610 | 0.14% | 588,741 |
| 2009-07-21 | 2009-07-17 | 5.269 | 112,338 | -407 | 0.14% | 591,956 |
| 2009-07-06 | 2009-07-02 | 4.837 | 112,745 | -102 | 0.14% | 545,331 |
| 2009-06-23 | 2009-06-19 | 4.680 | 112,847 | -2,197 | 0.14% | 528,074 |
| 2009-06-22 | 2009-06-18 | 4.719 | 115,044 | -203 | 0.15% | 542,879 |
| 2009-06-19 | 2009-06-17 | 4.680 | 115,247 | -25,430 | 0.15% | 539,305 |
| 2009-06-18 | 2009-06-16 | 4.955 | 140,677 | -5,086 | 0.18% | 697,030 |
| 2009-06-16 | 2009-06-12 | 5.309 | 145,763 | -5,086 | 0.19% | 773,818 |
| 2009-06-09 | 2009-06-05 | 5.230 | 150,849 | -5,086 | 0.19% | 788,954 |
| 2009-06-08 | 2009-06-04 | 5.230 | 155,935 | -5,086 | 0.20% | 815,555 |
| 2009-06-05 | 2009-06-03 | 5.387 | 161,021 | -3,255 | 0.21% | 867,483 |
| 2009-06-04 | 2009-06-02 | 5.505 | 164,276 | -3,306 | 0.21% | 904,399 |
| 2009-06-03 | 2009-06-01 | 5.309 | 167,582 | +1,271 | 0.21% | 889,649 |
| 2009-06-02 | 2009-05-29 | 5.309 | 166,311 | +2,086 | 0.21% | 882,902 |
| 2009-06-01 | 2009-05-27 | 4.837 | 164,225 | -1,018 | 0.21% | 794,332 |
| 2009-05-29 | 2009-05-26 | 3.932 | 165,243 | +24,922 | 0.21% | 649,802 |
| 2009-05-12 | 2009-05-08 | 2.517 | 140,321 | -51 | 0.18% | 353,151 |
| 2009-05-04 | 2009-04-29 | 2.320 | 140,372 | -1,262 | 0.22% | 325,679 |
| 2009-04-28 | 2009-04-24 | 2.399 | 141,634 | -1,017 | 0.22% | 339,747 |
| 2009-03-19 | 2009-03-17 | 2.359 | 142,651 | -407 | 0.22% | 336,577 |
| 2009-02-11 | 2009-02-09 | 2.517 | 143,058 | +11 | 0.22% | 360,039 |
| 2009-01-09 | 2009-01-07 | 1.947 | 143,047 | -397 | 0.22% | 278,446 |
| 2009-01-07 | 2009-01-05 | 2.084 | 143,444 | -2,035 | 0.22% | 298,962 |
| 2008-12-16 | 2008-12-12 | 1.770 | 145,479 | -20 | 0.22% | 257,437 |
| 2008-12-15 | 2008-12-11 | 1.455 | 145,499 | +145,499 | 0.22% | 211,699 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -145,907 | ||
| 2008-11-25 | 2008-11-21 | 1.730 | 145,907 | -203 | 0.22% | 252,457 |
| 2008-11-18 | 2008-11-14 | 1.612 | 146,110 | -712 | 0.22% | 235,571 |
| 2008-11-07 | 2008-11-05 | 1.494 | 146,822 | -3,052 | 0.23% | 219,398 |
| 2008-10-23 | 2008-10-21 | 2.163 | 149,874 | -203 | 0.23% | 324,151 |
| 2008-10-17 | 2008-10-15 | 2.359 | 150,077 | -204 | 0.23% | 354,098 |
| 2008-09-26 | 2008-09-24 | 3.736 | 150,281 | -2,461 | 0.23% | 561,417 |
| 2008-09-22 | 2008-09-18 | 3.736 | 152,742 | -184 | 0.23% | 570,611 |
| 2008-09-11 | 2008-09-09 | 5.309 | 152,926 | -1 | 0.24% | 811,845 |
| 2008-09-08 | 2008-09-04 | 5.820 | 152,927 | -763 | 0.24% | 890,028 |
| 2008-09-05 | 2008-09-03 | 5.781 | 153,690 | -305 | 0.24% | 888,425 |
| 2008-08-21 | 2008-08-19 | 5.859 | 153,995 | +30,516 | 0.24% | 902,299 |
| 2008-07-31 | 2008-07-29 | 7.078 | 123,479 | -428 | 0.19% | 874,024 |
| 2008-07-28 | 2008-07-24 | 7.314 | 123,907 | -763 | 0.19% | 906,289 |
| 2008-07-02 | 2008-06-27 | 7.825 | 124,670 | -2,543 | 0.19% | 975,602 |
| 2008-06-26 | 2008-06-24 | 8.179 | 127,213 | -1,271 | 0.20% | 1,040,525 |
| 2008-06-25 | 2008-06-23 | 8.297 | 128,484 | -458 | 0.20% | 1,066,079 |
| 2008-06-18 | 2008-06-16 | 8.769 | 128,942 | -1 | 0.20% | 1,130,725 |
| 2008-06-17 | 2008-06-13 | 8.415 | 128,943 | -30 | 0.20% | 1,085,099 |
| 2008-06-12 | 2008-06-10 | 8.769 | 128,973 | -381 | 0.20% | 1,130,997 |
| 2008-06-06 | 2008-06-04 | 8.927 | 129,354 | -102 | 0.20% | 1,154,685 |
| 2008-06-05 | 2008-06-03 | 8.927 | 129,456 | -382 | 0.20% | 1,155,595 |
| 2008-05-13 | 2008-05-08 | 9.359 | 129,838 | -508 | 0.24% | 1,215,169 |
| 2008-05-09 | 2008-05-07 | 9.320 | 130,346 | -21,005 | 0.24% | 1,214,797 |
| 2008-05-08 | 2008-05-06 | 9.320 | 151,351 | +18,818 | 0.28% | 1,410,560 |
| 2008-05-06 | 2008-05-02 | 8.966 | 132,533 | +2,543 | 0.24% | 1,188,274 |
| 2008-04-29 | 2008-04-25 | 9.005 | 129,990 | -5,086 | 0.24% | 1,170,586 |
| 2008-04-28 | 2008-04-24 | 9.045 | 135,076 | +2,288 | 0.25% | 1,221,698 |
| 2008-04-25 | 2008-04-23 | 9.123 | 132,788 | +2,543 | 0.24% | 1,211,447 |
| 2008-04-23 | 2008-04-21 | 8.651 | 130,245 | -203 | 0.24% | 1,126,786 |
| 2008-04-11 | 2008-04-09 | 9.162 | 130,448 | -127 | 0.24% | 1,195,229 |
| 2008-04-09 | 2008-04-07 | 9.241 | 130,575 | -31 | 0.24% | 1,206,662 |
| 2008-04-03 | 2008-04-01 | 9.674 | 130,606 | -1,271 | 0.24% | 1,263,444 |
| 2008-04-01 | 2008-03-28 | 9.438 | 131,877 | +1,271 | 0.24% | 1,244,624 |
| 2008-03-10 | 2008-03-06 | 11.207 | 130,606 | -1,017 | 0.29% | 1,463,746 |
| 2008-03-06 | 2008-03-04 | 11.797 | 131,623 | +127 | 0.29% | 1,552,783 |
| 2008-02-28 | 2008-02-26 | 11.797 | 131,496 | -122 | 0.29% | 1,551,285 |
| 2008-02-25 | 2008-02-21 | 13.174 | 131,618 | +1,272 | 0.29% | 1,733,875 |
| 2008-02-21 | 2008-02-19 | 11.404 | 130,346 | +1,017 | 0.29% | 1,486,461 |
| 2008-02-15 | 2008-02-13 | 10.028 | 129,329 | -509 | 0.29% | 1,296,862 |
| 2008-02-05 | 2008-02-01 | 10.028 | 129,838 | -3,051 | 0.29% | 1,301,966 |
| 2008-02-01 | 2008-01-30 | 9.752 | 132,889 | -204 | 0.29% | 1,295,981 |
| 2008-01-22 | 2008-01-18 | 12.190 | 133,093 | -610 | 0.29% | 1,622,463 |
| 2008-01-17 | 2008-01-15 | 12.780 | 133,703 | -127 | 0.30% | 1,708,765 |
| 2008-01-10 | 2008-01-08 | 13.960 | 133,830 | -509 | 0.30% | 1,868,270 |
| 2008-01-09 | 2008-01-07 | 14.353 | 134,339 | -578,195 | 0.30% | 1,928,203 |
| 2007-12-21 | 2007-12-19 | 13.370 | 712,534 | +570,027 | 1.58% | 9,526,696 |
| 2007-12-20 | 2007-12-18 | 13.370 | 142,507 | +427 | 0.32% | 1,905,342 |
| 2007-12-18 | 2007-12-14 | 15.926 | 142,080 | -610 | 0.31% | 2,262,798 |
| 2007-12-17 | 2007-12-13 | 16.319 | 142,690 | -14,291 | 0.32% | 2,328,624 |
| 2007-12-14 | 2007-12-12 | 16.909 | 156,981 | -255 | 0.35% | 2,654,443 |
| 2007-12-13 | 2007-12-11 | 17.101 | 157,236 | -3,656 | 0.35% | 2,688,968 |
| 2007-12-10 | 2007-12-06 | 17.678 | 160,892 | +598 | 0.35% | 2,844,237 |
| 2007-12-06 | 2007-12-04 | 17.678 | 160,294 | -104 | 0.35% | 2,833,666 |
| 2007-12-05 | 2007-12-03 | 17.678 | 160,398 | -624 | 0.35% | 2,835,504 |
| 2007-12-04 | 2007-11-30 | 17.870 | 161,022 | -104 | 0.35% | 2,877,476 |
| 2007-12-03 | 2007-11-29 | 17.486 | 161,126 | -594 | 0.35% | 2,817,413 |
| 2007-11-30 | 2007-11-28 | 17.678 | 161,720 | -1,145 | 0.35% | 2,858,875 |
| 2007-11-29 | 2007-11-27 | 17.294 | 162,865 | -208 | 0.35% | 2,816,526 |
| 2007-11-28 | 2007-11-26 | 17.101 | 163,073 | -208 | 0.35% | 2,788,789 |
| 2007-11-27 | 2007-11-23 | 17.294 | 163,281 | -104 | 0.35% | 2,823,721 |
| 2007-11-26 | 2007-11-22 | 17.678 | 163,385 | -1,223 | 0.35% | 2,888,308 |
| 2007-11-22 | 2007-11-20 | 18.831 | 164,608 | -234 | 0.36% | 3,099,707 |
| 2007-11-21 | 2007-11-19 | 19.792 | 164,842 | +156 | 0.36% | 3,262,486 |
| 2007-11-20 | 2007-11-16 | 19.984 | 164,686 | -1,093 | 0.36% | 3,291,043 |
| 2007-11-19 | 2007-11-15 | 21.137 | 165,779 | +4,215 | 0.36% | 3,504,013 |
| 2007-11-16 | 2007-11-14 | 21.905 | 161,564 | -2,550 | 0.35% | 3,539,101 |
| 2007-11-15 | 2007-11-13 | 20.752 | 164,114 | +5,205 | 0.35% | 3,405,751 |
| 2007-11-14 | 2007-11-12 | 21.329 | 158,909 | -1,874 | 0.34% | 3,389,339 |
| 2007-11-13 | 2007-11-09 | 22.674 | 160,783 | -4,320 | 0.35% | 3,645,572 |
| 2007-11-12 | 2007-11-08 | 23.058 | 165,103 | +3,279 | 0.36% | 3,806,973 |
| 2007-11-08 | 2007-11-06 | 24.788 | 161,824 | +521 | 0.35% | 4,011,217 |
| 2007-11-07 | 2007-11-05 | 24.019 | 161,303 | -1,562 | 0.35% | 3,874,325 |
| 2007-11-06 | 2007-11-02 | 24.595 | 162,865 | -5,204 | 0.35% | 4,005,727 |
| 2007-11-05 | 2007-11-01 | 25.940 | 168,069 | -3,143 | 0.36% | 4,359,784 |
| 2007-11-02 | 2007-10-31 | 25.172 | 171,212 | +9,784 | 0.37% | 4,309,720 |
| 2007-11-01 | 2007-10-30 | 21.329 | 161,428 | +15,300 | 0.35% | 3,443,066 |
| 2007-10-31 | 2007-10-29 | 23.250 | 146,128 | +18,126 | 0.32% | 3,397,523 |
| 2007-10-30 | 2007-10-26 | 23.827 | 128,002 | -12,099 | 0.28% | 3,049,875 |
| 2007-10-29 | 2007-10-25 | 23.250 | 140,101 | +5,360 | 0.30% | 3,257,393 |
| 2007-10-26 | 2007-10-24 | 17.101 | 134,741 | +2,186 | 0.29% | 2,304,270 |
| 2007-10-25 | 2007-10-23 | 16.525 | 132,555 | +4,775 | 0.29% | 2,190,474 |
| 2007-10-24 | 2007-10-22 | 16.333 | 127,780 | -1,821 | 0.41% | 2,087,014 |
| 2007-10-23 | 2007-10-18 | 16.909 | 129,601 | -1,062 | 0.42% | 2,191,465 |
| 2007-10-22 | 2007-10-17 | 17.486 | 130,663 | +1,301 | 0.42% | 2,284,744 |
| 2007-10-18 | 2007-10-16 | 17.101 | 129,362 | -208 | 0.42% | 2,212,281 |
| 2007-10-16 | 2007-10-12 | 18.447 | 129,570 | -1,041 | 0.42% | 2,390,118 |
| 2007-10-15 | 2007-10-11 | 18.831 | 130,611 | +521 | 0.42% | 2,459,515 |
| 2007-10-12 | 2007-10-10 | 19.023 | 130,090 | -1,270 | 0.42% | 2,474,701 |
| 2007-10-11 | 2007-10-09 | 19.023 | 131,360 | +1,561 | 0.43% | 2,498,860 |
| 2007-10-10 | 2007-10-08 | 19.023 | 129,799 | -8,451 | 0.42% | 2,469,165 |
| 2007-10-09 | 2007-10-05 | 19.023 | 138,250 | +8,035 | 0.45% | 2,629,928 |
| 2007-10-08 | 2007-10-04 | 18.254 | 130,215 | +1,769 | 0.42% | 2,376,995 |
| 2007-10-05 | 2007-10-03 | 17.870 | 128,446 | +1,041 | 0.42% | 2,295,340 |
| 2007-10-04 | 2007-10-02 | 18.254 | 127,405 | -208 | 0.41% | 2,325,700 |
| 2007-10-03 | 2007-09-28 | 18.447 | 127,613 | -1,769 | 0.41% | 2,354,018 |
| 2007-10-02 | 2007-09-27 | 17.870 | 129,382 | +2,081 | 0.42% | 2,312,067 |
| 2007-09-28 | 2007-09-25 | 17.870 | 127,301 | -6,869 | 0.41% | 2,274,879 |
| 2007-09-27 | 2007-09-24 | 18.062 | 134,170 | -11,033 | 0.44% | 2,423,410 |
| 2007-09-25 | 2007-09-21 | 19.215 | 145,203 | -42 | 0.47% | 2,790,096 |
| 2007-09-24 | 2007-09-20 | 19.215 | 145,245 | -3,070 | 0.47% | 2,790,903 |
| 2007-09-21 | 2007-09-19 | 19.792 | 148,315 | -13,844 | 0.48% | 2,935,390 |
| 2007-09-20 | 2007-09-18 | 19.984 | 162,159 | +23,419 | 0.53% | 3,240,544 |
| 2007-09-19 | 2007-09-17 | 19.728 | 138,740 | -7,702 | 0.45% | 2,736,999 |
| 2007-09-18 | 2007-09-14 | 20.866 | 146,442 | -2,429 | 0.48% | 3,055,611 |
| 2007-09-17 | 2007-09-13 | 21.245 | 148,871 | +527 | 0.48% | 3,162,771 |
| 2007-09-14 | 2007-09-12 | 21.055 | 148,344 | -511 | 0.48% | 3,123,436 |
| 2007-09-13 | 2007-09-11 | 20.486 | 148,855 | -791 | 0.48% | 3,049,488 |
| 2007-09-12 | 2007-09-10 | 20.866 | 149,646 | +8,435 | 0.48% | 3,122,464 |
| 2007-09-11 | 2007-09-07 | 21.435 | 141,211 | +5,272 | 0.45% | 3,026,820 |
| 2007-09-10 | 2007-09-06 | 21.814 | 135,939 | -53 | 0.44% | 2,965,388 |
| 2007-09-07 | 2007-09-05 | 21.814 | 135,992 | -5,430 | 0.44% | 2,966,545 |
| 2007-09-06 | 2007-09-04 | 20.297 | 141,422 | -1,581 | 0.54% | 2,870,387 |
| 2007-09-05 | 2007-09-03 | 20.866 | 143,003 | -4,218 | 0.55% | 2,983,854 |
| 2007-09-04 | 2007-08-31 | 21.624 | 147,221 | -2,689 | 0.57% | 3,183,569 |
| 2007-09-03 | 2007-08-30 | 21.814 | 149,910 | -1,159 | 0.58% | 3,270,153 |
| 2007-08-31 | 2007-08-29 | 22.383 | 151,069 | +158 | 0.58% | 3,381,404 |
| 2007-08-30 | 2007-08-28 | 22.952 | 150,911 | +10,227 | 0.58% | 3,463,745 |
| 2007-08-27 | 2007-08-23 | 22.004 | 140,684 | +1,872 | 0.54% | 3,095,582 |
| 2007-08-24 | 2007-08-22 | 21.435 | 138,812 | -396 | 0.53% | 2,975,399 |
| 2007-08-23 | 2007-08-21 | 20.297 | 139,208 | -527 | 0.54% | 2,825,450 |
| 2007-08-22 | 2007-08-20 | 20.486 | 139,735 | +5,694 | 0.54% | 2,862,653 |
| 2007-08-21 | 2007-08-17 | 18.969 | 134,041 | -5,799 | 0.52% | 2,542,596 |
| 2007-08-20 | 2007-08-16 | 21.814 | 139,840 | -2,320 | 0.54% | 3,050,485 |
| 2007-08-17 | 2007-08-15 | 23.901 | 142,160 | -1,898 | 0.64% | 3,397,720 |
| 2007-08-16 | 2007-08-14 | 24.470 | 144,058 | -3,374 | 0.65% | 3,525,062 |
| 2007-08-15 | 2007-08-13 | 25.039 | 147,432 | +3,374 | 0.67% | 3,691,521 |
| 2007-08-14 | 2007-08-10 | 24.659 | 144,058 | -1,792 | 0.65% | 3,552,388 |
| 2007-08-13 | 2007-08-09 | 25.039 | 145,850 | +145,850 | 0.66% | 3,651,910 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -903,479 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 903,479 | +722,783 | 4.60% | 43,701,659 |
| 2007-07-27 | 2007-07-25 | 50.267 | 180,696 | -7,702 | 0.92% | 9,083,100 |
| 2007-07-26 | 2007-07-24 | 51.216 | 188,398 | -9,827 | 0.96% | 9,648,943 |
| 2007-07-25 | 2007-07-23 | 47.422 | 198,225 | +338 | 1.01% | 9,400,222 |
| 2007-07-24 | 2007-07-20 | 48.370 | 197,887 | +4,196 | 1.01% | 9,571,877 |
| 2007-07-23 | 2007-07-19 | 48.370 | 193,691 | +1,418 | 0.99% | 9,368,915 |
| 2007-07-20 | 2007-07-18 | 49.319 | 192,273 | -1,898 | 0.98% | 9,482,685 |
| 2007-07-19 | 2007-07-17 | 51.216 | 194,171 | -13,306 | 0.99% | 9,944,611 |
| 2007-07-18 | 2007-07-16 | 51.216 | 207,477 | +2,889 | 1.06% | 10,626,088 |
| 2007-07-17 | 2007-07-13 | 49.319 | 204,588 | -9,700 | 1.04% | 10,090,047 |
| 2007-07-16 | 2007-07-12 | 46.474 | 214,288 | +4,471 | 1.09% | 9,958,722 |
| 2007-07-13 | 2007-07-11 | 48.370 | 209,817 | +2,235 | 1.07% | 10,148,937 |
| 2007-07-12 | 2007-07-10 | 49.319 | 207,582 | -2,973 | 1.06% | 10,237,708 |
| 2007-07-11 | 2007-07-09 | 51.216 | 210,555 | +1,064 | 1.07% | 10,783,730 |
| 2007-07-10 | 2007-07-06 | 50.267 | 209,491 | -1,412 | 1.07% | 10,530,547 |
| 2007-07-09 | 2007-07-05 | 51.216 | 210,903 | +8,962 | 1.07% | 10,801,553 |
| 2007-07-06 | 2007-07-04 | 55.958 | 201,941 | +4,512 | 1.03% | 11,300,202 |
| 2007-07-05 | 2007-07-03 | 47.422 | 197,429 | +2,615 | 1.01% | 9,362,474 |
| 2007-07-04 | 2007-06-29 | 53.113 | 194,814 | -2,045 | 0.99% | 10,347,082 |
| 2007-07-03 | 2007-06-28 | 57.855 | 196,859 | +9,405 | 1.00% | 11,389,241 |
| 2007-06-29 | 2007-06-27 | 59.752 | 187,454 | -1,013 | 0.96% | 11,200,694 |
| 2007-06-28 | 2007-06-26 | 62.597 | 188,467 | -2,741 | 0.96% | 11,797,472 |
| 2007-06-27 | 2007-06-25 | 62.597 | 191,208 | -1,096 | 0.97% | 11,969,050 |
| 2007-06-26 | 2007-06-22 | 65.442 | 192,304 | 0.98% | 12,584,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy