History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 836,704 | +0 | 0.01% | 2,752,756 |
| 2025-10-13 | 2025-10-09 | 3.710 | 836,704 | +0 | 0.01% | 3,104,172 |
| 2025-10-10 | 2025-10-08 | 4.620 | 836,704 | +10,000 | 0.01% | 3,865,572 |
| 2025-10-09 | 2025-10-06 | 4.630 | 826,704 | -14,000 | 0.01% | 3,827,640 |
| 2025-10-08 | 2025-10-03 | 4.420 | 840,704 | +22,000 | 0.01% | 3,715,912 |
| 2025-10-06 | 2025-10-02 | 4.480 | 818,704 | +74,000 | 0.01% | 3,667,794 |
| 2025-10-03 | 2025-09-30 | 4.450 | 744,704 | +54,000 | 0.01% | 3,313,933 |
| 2025-10-02 | 2025-09-29 | 4.540 | 690,704 | +15,000 | 0.01% | 3,135,796 |
| 2025-09-30 | 2025-09-26 | 4.570 | 675,704 | -182,000 | 0.01% | 3,087,967 |
| 2025-09-29 | 2025-09-25 | 4.790 | 857,704 | -233,000 | 0.01% | 4,108,402 |
| 2025-09-26 | 2025-09-24 | 5.010 | 1,090,704 | +362,000 | 0.02% | 5,464,427 |
| 2025-09-25 | 2025-09-23 | 5.330 | 728,704 | +129,000 | 0.01% | 3,883,992 |
| 2025-09-24 | 2025-09-22 | 4.360 | 599,704 | +346,000 | 0.01% | 2,614,709 |
| 2025-09-23 | 2025-09-19 | 3.360 | 253,704 | +247,000 | 0.00% | 852,445 |
| 2025-09-22 | 2025-09-18 | 14.010 | 6,704 | +1,000 | 0.00% | 93,923 |
| 2025-09-19 | 2025-09-17 | 14.800 | 5,704 | -3,000 | 0.00% | 84,419 |
| 2025-09-18 | 2025-09-16 | 12.610 | 8,704 | +3,000 | 0.00% | 109,757 |
| 2025-09-12 | 2025-09-10 | 17.040 | 5,704 | +2,000 | 0.00% | 97,196 |
| 2025-08-01 | 2025-07-30 | 17.560 | 3,704 | -500 | 0.00% | 65,042 |
| 2025-07-25 | 2025-07-23 | 17.600 | 4,204 | -5,000 | 0.00% | 73,990 |
| 2025-07-24 | 2025-07-22 | 16.920 | 9,204 | +5,000 | 0.00% | 155,732 |
| 2025-07-23 | 2025-07-21 | 17.600 | 4,204 | -5,000 | 0.00% | 73,990 |
| 2025-07-18 | 2025-07-16 | 17.300 | 9,204 | +5,000 | 0.00% | 159,229 |
| 2025-07-09 | 2025-07-07 | 16.080 | 4,204 | -5,000 | 0.00% | 67,600 |
| 2025-07-04 | 2025-07-02 | 15.400 | 9,204 | +5,000 | 0.00% | 141,742 |
| 2025-06-24 | 2025-06-20 | 13.900 | 4,204 | -5,000 | 0.00% | 58,436 |
| 2025-06-18 | 2025-06-16 | 13.700 | 9,204 | -500 | 0.00% | 126,095 |
| 2025-06-17 | 2025-06-13 | 14.240 | 9,704 | -28,810,975 | 0.00% | 138,185 |
| 2025-06-16 | 2025-06-12 | 13.740 | 28,820,679 | -95,000 | 0.48% | 395,996,129 |
| 2025-06-11 | 2025-06-09 | 14.740 | 28,915,679 | -200,000 | 0.48% | 426,217,108 |
| 2025-06-10 | 2025-06-06 | 14.520 | 29,115,679 | -300,000 | 0.48% | 422,759,659 |
| 2025-06-06 | 2025-06-04 | 14.040 | 29,415,679 | -5,000 | 0.49% | 412,996,133 |
| 2025-06-04 | 2025-06-02 | 12.240 | 29,420,679 | +5,000 | 0.49% | 360,109,111 |
| 2025-05-19 | 2025-05-15 | 6.500 | 29,415,679 | +29,410,975 | 0.49% | 191,201,914 |
| 2024-09-30 | 2024-09-26 | 6.080 | 4,704 | -1,000 | 0.00% | 28,600 |
| 2024-08-05 | 2024-08-01 | 5.700 | 5,704 | -15,000 | 0.00% | 32,513 |
| 2024-07-18 | 2024-07-16 | 5.620 | 20,704 | -91,000 | 0.00% | 116,356 |
| 2024-07-16 | 2024-07-12 | 5.800 | 111,704 | -400,000 | 0.00% | 647,883 |
| 2024-07-12 | 2024-07-10 | 5.630 | 511,704 | -230,000 | 0.01% | 2,880,894 |
| 2024-07-11 | 2024-07-09 | 5.550 | 741,704 | -370,000 | 0.01% | 4,116,457 |
| 2024-07-10 | 2024-07-08 | 5.710 | 1,111,704 | -150,000 | 0.02% | 6,347,830 |
| 2024-06-27 | 2024-06-25 | 6.110 | 1,261,704 | -309,000 | 0.02% | 7,709,011 |
| 2024-06-21 | 2024-06-19 | 6.420 | 1,570,704 | -9,000 | 0.03% | 10,083,920 |
| 2024-06-19 | 2024-06-17 | 6.210 | 1,579,704 | -296,000 | 0.03% | 9,809,962 |
| 2024-06-05 | 2024-06-03 | 5.950 | 1,875,704 | +1,000 | 0.03% | 11,160,439 |
| 2024-03-07 | 2024-03-05 | 5.220 | 1,874,704 | +2,000 | 0.03% | 9,785,955 |
| 2024-03-06 | 2024-03-04 | 5.250 | 1,872,704 | +8,000 | 0.03% | 9,831,696 |
| 2024-02-27 | 2024-02-23 | 5.310 | 1,864,704 | +115,000 | 0.03% | 9,901,578 |
| 2024-02-23 | 2024-02-21 | 5.500 | 1,749,704 | -26,000 | 0.03% | 9,623,372 |
| 2024-02-15 | 2024-02-09 | 6.180 | 1,775,704 | -81,000 | 0.03% | 10,973,851 |
| 2024-02-14 | 2024-02-07 | 6.060 | 1,856,704 | -140,000 | 0.03% | 11,251,626 |
| 2024-02-08 | 2024-02-06 | 5.960 | 1,996,704 | -87,000 | 0.03% | 11,900,356 |
| 2024-02-07 | 2024-02-05 | 5.990 | 2,083,704 | -122,000 | 0.03% | 12,481,387 |
| 2024-02-06 | 2024-02-02 | 5.820 | 2,205,704 | -79,000 | 0.04% | 12,837,197 |
| 2024-02-05 | 2024-02-01 | 5.660 | 2,284,704 | -371,000 | 0.04% | 12,931,425 |
| 2024-02-02 | 2024-01-31 | 5.550 | 2,655,704 | -136,000 | 0.04% | 14,739,157 |
| 2024-02-01 | 2024-01-30 | 5.420 | 2,791,704 | -64,000 | 0.05% | 15,131,036 |
| 2024-01-26 | 2024-01-24 | 5.300 | 2,855,704 | -48,000 | 0.05% | 15,135,231 |
| 2024-01-25 | 2024-01-23 | 5.220 | 2,903,704 | -87,000 | 0.05% | 15,157,335 |
| 2024-01-24 | 2024-01-22 | 5.120 | 2,990,704 | -52,000 | 0.05% | 15,312,404 |
| 2024-01-23 | 2024-01-19 | 5.240 | 3,042,704 | -19,000 | 0.05% | 15,943,769 |
| 2024-01-11 | 2024-01-09 | 6.200 | 3,061,704 | -35,000 | 0.05% | 18,982,565 |
| 2024-01-10 | 2024-01-08 | 6.250 | 3,096,704 | -41,000 | 0.05% | 19,354,400 |
| 2024-01-04 | 2024-01-02 | 6.070 | 3,137,704 | -79,000 | 0.05% | 19,045,863 |
| 2023-12-20 | 2023-12-18 | 6.620 | 3,216,704 | -38,000 | 0.05% | 21,294,580 |
| 2023-12-19 | 2023-12-15 | 6.620 | 3,254,704 | -42,000 | 0.05% | 21,546,140 |
| 2023-12-15 | 2023-12-13 | 6.320 | 3,296,704 | -46,000 | 0.05% | 20,835,169 |
| 2023-12-14 | 2023-12-12 | 6.250 | 3,342,704 | -24,000 | 0.06% | 20,891,900 |
| 2023-12-08 | 2023-12-06 | 6.350 | 3,366,704 | -26,000 | 0.06% | 21,378,570 |
| 2023-12-06 | 2023-12-04 | 6.260 | 3,392,704 | -676,000 | 0.06% | 21,238,327 |
| 2023-12-04 | 2023-11-30 | 6.030 | 4,068,704 | -114,000 | 0.07% | 24,534,285 |
| 2023-09-21 | 2023-09-19 | 4.670 | 4,182,704 | -320,000 | 0.07% | 19,533,228 |
| 2023-08-23 | 2023-08-21 | 5.030 | 4,502,704 | -500,000 | 0.07% | 22,648,601 |
| 2023-08-22 | 2023-08-18 | 5.100 | 5,002,704 | -2,100,000 | 0.08% | 25,513,790 |
| 2023-08-10 | 2023-08-08 | 5.570 | 7,102,704 | -798,000 | 0.12% | 39,562,061 |
| 2023-08-02 | 2023-07-31 | 5.680 | 7,900,704 | -45,000 | 0.13% | 44,875,999 |
| 2023-08-01 | 2023-07-28 | 5.880 | 7,945,704 | -12,000 | 0.13% | 46,720,740 |
| 2023-07-27 | 2023-07-25 | 5.860 | 7,957,704 | -16,000 | 0.13% | 46,632,145 |
| 2023-07-24 | 2023-07-20 | 6.000 | 7,973,704 | +45,000 | 0.13% | 47,842,224 |
| 2023-07-20 | 2023-07-18 | 5.990 | 7,928,704 | -31,000 | 0.13% | 47,492,937 |
| 2023-07-10 | 2023-07-06 | 5.650 | 7,959,704 | +63,000 | 0.13% | 44,972,328 |
| 2023-06-09 | 2023-06-07 | 4.800 | 7,896,704 | +637,000 | 0.13% | 37,904,179 |
| 2023-06-01 | 2023-05-30 | 4.850 | 7,259,704 | +935,000 | 0.12% | 35,209,564 |
| 2023-05-22 | 2023-05-18 | 4.640 | 6,324,704 | +55,000 | 0.11% | 29,346,627 |
| 2023-05-15 | 2023-05-11 | 5.070 | 6,269,704 | +700,000 | 0.10% | 31,787,399 |
| 2023-05-09 | 2023-05-05 | 4.960 | 5,569,704 | +270,000 | 0.09% | 27,625,732 |
| 2023-03-30 | 2023-03-28 | 5.000 | 5,299,704 | -2,000 | 0.09% | 26,498,520 |
| 2023-03-22 | 2023-03-20 | 5.180 | 5,301,704 | +1,400,000 | 0.09% | 27,462,827 |
| 2023-02-27 | 2023-02-23 | 4.820 | 3,901,704 | -1,200 | 0.06% | 18,806,213 |
| 2023-02-22 | 2023-02-20 | 4.780 | 3,902,904 | +50,000 | 0.06% | 18,655,881 |
| 2023-02-20 | 2023-02-16 | 5.250 | 3,852,904 | +599,000 | 0.06% | 20,227,746 |
| 2023-01-19 | 2023-01-17 | 5.130 | 3,253,904 | +15,000 | 0.05% | 16,692,528 |
| 2023-01-16 | 2023-01-12 | 5.010 | 3,238,904 | +2,000 | 0.05% | 16,226,909 |
| 2023-01-13 | 2023-01-11 | 5.520 | 3,236,904 | -30,000 | 0.05% | 17,867,710 |
| 2023-01-12 | 2023-01-10 | 5.520 | 3,266,904 | +30,000 | 0.05% | 18,033,310 |
| 2023-01-09 | 2023-01-05 | 5.290 | 3,236,904 | -100,500 | 0.05% | 17,123,222 |
| 2022-12-23 | 2022-12-21 | 5.700 | 3,337,404 | -15,000 | 0.06% | 19,023,203 |
| 2022-12-09 | 2022-12-07 | 5.240 | 3,352,404 | -84,000 | 0.06% | 17,566,597 |
| 2022-12-08 | 2022-12-06 | 5.180 | 3,436,404 | -53,000 | 0.06% | 17,800,573 |
| 2022-12-06 | 2022-12-02 | 5.090 | 3,489,404 | -62,000 | 0.06% | 17,761,066 |
| 2022-12-05 | 2022-12-01 | 5.290 | 3,551,404 | -123,000 | 0.06% | 18,786,927 |
| 2022-12-01 | 2022-11-29 | 5.160 | 3,674,404 | -27,000 | 0.06% | 18,959,925 |
| 2022-11-28 | 2022-11-24 | 4.800 | 3,701,404 | +4,000 | 0.06% | 17,766,739 |
| 2022-11-25 | 2022-11-23 | 4.700 | 3,697,404 | +6,000 | 0.06% | 17,377,799 |
| 2022-11-24 | 2022-11-22 | 4.530 | 3,691,404 | -10,000 | 0.06% | 16,722,060 |
| 2022-11-22 | 2022-11-18 | 4.670 | 3,701,404 | +6,000 | 0.06% | 17,285,557 |
| 2022-11-21 | 2022-11-17 | 5.170 | 3,695,404 | -98,000 | 0.06% | 19,105,239 |
| 2022-11-18 | 2022-11-16 | 4.930 | 3,793,404 | -170,000 | 0.06% | 18,701,482 |
| 2022-11-17 | 2022-11-15 | 4.970 | 3,963,404 | -20,000 | 0.07% | 19,698,118 |
| 2022-11-14 | 2022-11-10 | 4.560 | 3,983,404 | -5,000 | 0.07% | 18,164,322 |
| 2022-10-27 | 2022-10-25 | 3.250 | 3,988,404 | +30,000 | 0.07% | 12,962,313 |
| 2022-10-26 | 2022-10-24 | 3.250 | 3,958,404 | +78,000 | 0.07% | 12,864,813 |
| 2022-10-25 | 2022-10-21 | 3.250 | 3,880,404 | +11,000 | 0.06% | 12,611,313 |
| 2022-10-24 | 2022-10-20 | 3.330 | 3,869,404 | +10,000 | 0.06% | 12,885,115 |
| 2022-10-07 | 2022-10-05 | 3.570 | 3,859,404 | +280,000 | 0.06% | 13,778,072 |
| 2022-09-19 | 2022-09-15 | 3.250 | 3,579,404 | +85,000 | 0.06% | 11,633,063 |
| 2022-09-13 | 2022-09-08 | 3.500 | 3,494,404 | -10,000 | 0.06% | 12,230,414 |
| 2022-09-05 | 2022-09-01 | 3.450 | 3,504,404 | -70,000 | 0.06% | 12,090,194 |
| 2022-08-22 | 2022-08-18 | 3.610 | 3,574,404 | -1,385,000 | 0.06% | 12,903,598 |
| 2022-08-19 | 2022-08-17 | 3.740 | 4,959,404 | -1,330,000 | 0.08% | 18,548,171 |
| 2022-08-16 | 2022-08-12 | 3.750 | 6,289,404 | -60,000 | 0.10% | 23,585,265 |
| 2022-08-11 | 2022-08-09 | 3.380 | 6,349,404 | +237,000 | 0.11% | 21,460,986 |
| 2022-08-10 | 2022-08-08 | 3.240 | 6,112,404 | +15,000 | 0.10% | 19,804,189 |
| 2022-08-02 | 2022-07-29 | 3.400 | 6,097,404 | +10,500 | 0.10% | 20,731,174 |
| 2022-07-25 | 2022-07-21 | 3.480 | 6,086,904 | -24,000 | 0.10% | 21,182,426 |
| 2022-07-13 | 2022-07-11 | 3.240 | 6,110,904 | +405,000 | 0.10% | 19,799,329 |
| 2022-07-07 | 2022-07-05 | 3.360 | 5,705,904 | +15,000 | 0.09% | 19,171,837 |
| 2022-06-21 | 2022-06-17 | 3.400 | 5,690,904 | +513,000 | 0.09% | 19,349,074 |
| 2022-05-24 | 2022-05-20 | 3.560 | 5,177,904 | +513,000 | 0.09% | 18,433,338 |
| 2022-05-17 | 2022-05-13 | 3.520 | 4,664,904 | +513,000 | 0.08% | 16,420,462 |
| 2022-05-16 | 2022-05-12 | 3.440 | 4,151,904 | +525,000 | 0.07% | 14,282,550 |
| 2022-04-27 | 2022-04-25 | 3.480 | 3,626,904 | +1,200,000 | 0.06% | 12,621,626 |
| 2022-04-20 | 2022-04-14 | 3.600 | 2,426,904 | +37,500 | 0.04% | 8,736,854 |
| 2022-04-13 | 2022-04-11 | 3.440 | 2,389,404 | +37,500 | 0.04% | 8,219,550 |
| 2022-04-11 | 2022-04-07 | 3.600 | 2,351,904 | -75,000 | 0.04% | 8,466,854 |
| 2022-04-06 | 2022-04-01 | 3.520 | 2,426,904 | -54,000 | 0.04% | 8,542,702 |
| 2022-04-04 | 2022-03-31 | 3.360 | 2,480,904 | -42,000 | 0.04% | 8,335,837 |
| 2022-03-29 | 2022-03-25 | 3.200 | 2,522,904 | +549,000 | 0.04% | 8,073,293 |
| 2022-03-28 | 2022-03-24 | 3.200 | 1,973,904 | -150,000 | 0.03% | 6,316,493 |
| 2022-03-21 | 2022-03-17 | 3.280 | 2,123,904 | +42,000 | 0.04% | 6,966,405 |
| 2022-03-18 | 2022-03-16 | 3.000 | 2,081,904 | -105,000 | 0.03% | 6,245,712 |
| 2022-03-17 | 2022-03-15 | 3.160 | 2,186,904 | -45,000 | 0.04% | 6,910,617 |
| 2022-03-02 | 2022-02-28 | 3.160 | 2,231,904 | -75,000 | 0.04% | 7,052,817 |
| 2022-02-17 | 2022-02-15 | 3.320 | 2,306,904 | -39,000 | 0.04% | 7,658,921 |
| 2022-02-16 | 2022-02-14 | 3.320 | 2,345,904 | +660,000 | 0.04% | 7,788,401 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,685,904 | -15,000 | 0.03% | 5,192,584 |
| 2022-02-07 | 2022-01-31 | 2.880 | 1,700,904 | +15,000 | 0.03% | 4,898,604 |
| 2022-01-05 | 2022-01-03 | 3.080 | 1,685,904 | +150,000 | 0.03% | 5,192,584 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,535,904 | +249,000 | 0.03% | 5,590,691 |
| 2021-12-28 | 2021-12-22 | 3.480 | 1,286,904 | -87,000 | 0.02% | 4,478,426 |
| 2021-12-23 | 2021-12-21 | 3.480 | 1,373,904 | -330,000 | 0.02% | 4,781,186 |
| 2021-12-22 | 2021-12-20 | 3.440 | 1,703,904 | -322,500 | 0.03% | 5,861,430 |
| 2021-12-21 | 2021-12-17 | 3.120 | 2,026,404 | -540,000 | 0.03% | 6,322,380 |
| 2021-12-20 | 2021-12-16 | 3.040 | 2,566,404 | -73,500 | 0.04% | 7,801,868 |
| 2021-12-17 | 2021-12-15 | 2.960 | 2,639,904 | -150,000 | 0.04% | 7,814,116 |
| 2021-12-15 | 2021-12-13 | 3.040 | 2,789,904 | +30,000 | 0.05% | 8,481,308 |
| 2021-12-14 | 2021-12-10 | 2.920 | 2,759,904 | +1,150,500 | 0.05% | 8,058,920 |
| 2021-12-13 | 2021-12-09 | 2.920 | 1,609,404 | -217,500 | 0.03% | 4,699,460 |
| 2021-12-10 | 2021-12-08 | 3.000 | 1,826,904 | +268,500 | 0.03% | 5,480,712 |
| 2021-12-08 | 2021-12-06 | 3.080 | 1,558,404 | -97,500 | 0.03% | 4,799,884 |
| 2021-12-07 | 2021-12-03 | 3.120 | 1,655,904 | -3,000 | 0.03% | 5,166,420 |
| 2021-11-29 | 2021-11-25 | 3.240 | 1,658,904 | -60,000 | 0.03% | 5,374,849 |
| 2021-11-26 | 2021-11-24 | 3.160 | 1,718,904 | -130,500 | 0.03% | 5,431,737 |
| 2021-11-25 | 2021-11-23 | 2.240 | 1,849,404 | +24,000 | 0.03% | 4,142,665 |
| 2021-11-23 | 2021-11-19 | 2.280 | 1,825,404 | -18,000 | 0.03% | 4,161,921 |
| 2021-11-22 | 2021-11-18 | 2.560 | 1,843,404 | +22,500 | 0.03% | 4,719,114 |
| 2021-11-11 | 2021-11-09 | 2.280 | 1,820,904 | +12,000 | 0.03% | 4,151,661 |
| 2021-10-12 | 2021-10-08 | 2.120 | 1,808,904 | +100,500 | 0.03% | 3,834,876 |
| 2021-09-20 | 2021-09-16 | 1.960 | 1,708,404 | +40,500 | 0.03% | 3,348,472 |
| 2021-09-13 | 2021-09-09 | 2.080 | 1,667,904 | +28,500 | 0.03% | 3,469,240 |
| 2021-09-07 | 2021-09-03 | 1.900 | 1,639,404 | -180 | 0.03% | 3,114,868 |
| 2021-09-02 | 2021-08-31 | 1.880 | 1,639,584 | -1,500 | 0.03% | 3,082,418 |
| 2021-08-24 | 2021-08-20 | 1.860 | 1,641,084 | +39,000 | 0.03% | 3,052,416 |
| 2021-07-29 | 2021-07-27 | 1.680 | 1,602,084 | +52,500 | 0.03% | 2,691,501 |
| 2021-07-27 | 2021-07-23 | 1.760 | 1,549,584 | +24,000 | 0.03% | 2,727,268 |
| 2021-07-20 | 2021-07-16 | 1.660 | 1,525,584 | +4,500 | 0.03% | 2,532,469 |
| 2021-07-19 | 2021-07-15 | 1.740 | 1,521,084 | +91,500 | 0.03% | 2,646,686 |
| 2021-07-16 | 2021-07-14 | 1.780 | 1,429,584 | +373,500 | 0.02% | 2,544,660 |
| 2021-07-15 | 2021-07-13 | 1.820 | 1,056,084 | +189,000 | 0.02% | 1,922,073 |
| 2021-07-14 | 2021-07-12 | 1.840 | 867,084 | +75,000 | 0.01% | 1,595,435 |
| 2021-06-24 | 2021-06-22 | 1.860 | 792,084 | +1,500 | 0.01% | 1,473,276 |
| 2021-06-23 | 2021-06-21 | 1.920 | 790,584 | -112,524 | 0.01% | 1,517,921 |
| 2021-06-16 | 2021-06-11 | 1.860 | 903,108 | +30,000 | 0.01% | 1,679,781 |
| 2021-06-15 | 2021-06-10 | 1.860 | 873,108 | +150,000 | 0.01% | 1,623,981 |
| 2021-06-11 | 2021-06-09 | 1.880 | 723,108 | +150,000 | 0.01% | 1,359,443 |
| 2021-05-31 | 2021-05-27 | 1.860 | 573,108 | +112,500 | 0.01% | 1,065,981 |
| 2021-05-21 | 2021-05-18 | 1.900 | 460,608 | +40,500 | 0.01% | 875,155 |
| 2021-05-20 | 2021-05-17 | 1.880 | 420,108 | +66,000 | 0.01% | 789,803 |
| 2021-03-24 | 2021-03-22 | 1.920 | 354,108 | -12,000 | 0.01% | 679,887 |
| 2021-03-19 | 2021-03-17 | 2.000 | 366,108 | +30,000 | 0.01% | 732,216 |
| 2021-03-10 | 2021-03-08 | 1.920 | 336,108 | +108,000 | 0.01% | 645,327 |
| 2021-03-05 | 2021-03-03 | 2.360 | 228,108 | +31,500 | 0.00% | 538,335 |
| 2021-03-04 | 2021-03-02 | 2.360 | 196,608 | +3,000 | 0.00% | 463,995 |
| 2021-03-03 | 2021-03-01 | 2.480 | 193,608 | +3,000 | 0.00% | 480,148 |
| 2021-02-23 | 2021-02-19 | 3.360 | 190,608 | -22,500 | 0.00% | 640,443 |
| 2021-02-19 | 2021-02-17 | 3.520 | 213,108 | -15,000 | 0.00% | 750,140 |
| 2021-02-18 | 2021-02-16 | 3.200 | 228,108 | +6,000 | 0.00% | 729,946 |
| 2021-02-17 | 2021-02-11 | 2.720 | 222,108 | -1,500 | 0.00% | 604,134 |
| 2021-01-29 | 2021-01-27 | 1.640 | 223,608 | -4,500 | 0.00% | 366,717 |
| 2021-01-20 | 2021-01-18 | 1.740 | 228,108 | -90,000 | 0.00% | 396,908 |
| 2020-12-16 | 2020-12-14 | 1.500 | 318,108 | +90,000 | 0.01% | 477,162 |
| 2020-09-16 | 2020-09-14 | 1.780 | 228,108 | -25,500 | 0.00% | 406,032 |
| 2020-08-12 | 2020-08-10 | 1.800 | 253,608 | +16,500 | 0.00% | 456,494 |
| 2020-08-06 | 2020-08-04 | 2.080 | 237,108 | +48,000 | 0.00% | 493,185 |
| 2020-07-20 | 2020-07-16 | 1.760 | 189,108 | -3,000 | 0.00% | 332,830 |
| 2020-06-23 | 2020-06-19 | 2.120 | 192,108 | -75,000 | 0.00% | 407,269 |
| 2020-06-18 | 2020-06-16 | 1.840 | 267,108 | -175,500 | 0.00% | 491,479 |
| 2020-06-17 | 2020-06-15 | 1.660 | 442,608 | +75,000 | 0.01% | 734,729 |
| 2020-06-15 | 2020-06-11 | 1.560 | 367,608 | -45,000 | 0.01% | 573,468 |
| 2020-06-12 | 2020-06-10 | 1.540 | 412,608 | +25,500 | 0.01% | 635,416 |
| 2020-06-11 | 2020-06-09 | 1.620 | 387,108 | +19,500 | 0.01% | 627,115 |
| 2020-05-22 | 2020-05-20 | 1.200 | 367,608 | -7,500 | 0.01% | 441,130 |
| 2020-04-29 | 2020-04-27 | 1.380 | 375,108 | +25,500 | 0.01% | 517,649 |
| 2020-04-20 | 2020-04-16 | 1.880 | 349,608 | -7,500 | 0.01% | 657,263 |
| 2020-04-16 | 2020-04-14 | 2.000 | 357,108 | -37,500 | 0.01% | 714,216 |
| 2020-04-15 | 2020-04-09 | 1.980 | 394,608 | -16,500 | 0.01% | 781,324 |
| 2020-03-20 | 2020-03-18 | 1.280 | 411,108 | -9,000 | 0.01% | 526,218 |
| 2020-02-28 | 2020-02-26 | 1.100 | 420,108 | -60 | 0.01% | 462,119 |
| 2020-02-18 | 2020-02-14 | 1.120 | 420,168 | +9,000 | 0.01% | 470,588 |
| 2020-01-16 | 2020-01-14 | 0.948 | 411,168 | -1,500 | 0.01% | 389,787 |
| 2020-01-13 | 2020-01-09 | 0.868 | 412,668 | +1,500 | 0.01% | 358,196 |
| 2018-11-26 | 2018-11-22 | 1.040 | 411,168 | -3,000 | 0.01% | 427,615 |
| 2018-09-28 | 2018-09-26 | 1.080 | 414,168 | +3,147 | 0.01% | 447,301 |
| 2018-08-29 | 2018-08-27 | 1.180 | 411,021 | -1,500 | 0.01% | 485,005 |
| 2018-08-28 | 2018-08-24 | 1.140 | 412,521 | +3,000 | 0.01% | 470,274 |
| 2018-08-23 | 2018-08-21 | 1.000 | 409,521 | -75,000 | 0.01% | 409,521 |
| 2018-08-15 | 2018-08-13 | 0.780 | 484,521 | +75,000 | 0.01% | 377,926 |
| 2018-07-26 | 2018-07-24 | 0.968 | 409,521 | +12,000 | 0.01% | 396,416 |
| 2018-05-10 | 2018-05-08 | 1.100 | 397,521 | +6,000 | 0.01% | 437,273 |
| 2018-04-30 | 2018-04-26 | 1.180 | 391,521 | -100,500 | 0.01% | 461,995 |
| 2018-04-12 | 2018-04-10 | 1.180 | 492,021 | -3,000 | 0.01% | 580,585 |
| 2018-02-01 | 2018-01-30 | 1.300 | 495,021 | +3,000 | 0.01% | 643,527 |
| 2017-12-07 | 2017-12-05 | 1.360 | 492,021 | -7,500 | 0.01% | 669,149 |
| 2017-11-03 | 2017-11-01 | 1.680 | 499,521 | -7,500 | 0.01% | 839,195 |
| 2017-10-20 | 2017-10-18 | 1.900 | 507,021 | +75,000 | 0.01% | 963,340 |
| 2017-10-17 | 2017-10-13 | 1.880 | 432,021 | +15,000 | 0.01% | 812,199 |
| 2017-10-09 | 2017-10-04 | 1.620 | 417,021 | -67,500 | 0.01% | 675,574 |
| 2017-09-14 | 2017-09-12 | 1.320 | 484,521 | +16,500 | 0.01% | 639,568 |
| 2017-08-22 | 2017-08-18 | 1.240 | 468,021 | +1,500 | 0.01% | 580,346 |
| 2017-07-26 | 2017-07-24 | 1.280 | 466,521 | +67,500 | 0.01% | 597,147 |
| 2017-07-13 | 2017-07-11 | 1.360 | 399,021 | +3,000 | 0.01% | 542,669 |
| 2017-07-12 | 2017-07-10 | 1.320 | 396,021 | +30,000 | 0.01% | 522,748 |
| 2017-06-30 | 2017-06-28 | 1.340 | 366,021 | -49,500 | 0.01% | 490,468 |
| 2017-06-13 | 2017-06-09 | 1.540 | 415,521 | +82,500 | 0.01% | 639,902 |
| 2017-05-02 | 2017-04-27 | 1.440 | 333,021 | -39,000 | 0.01% | 479,550 |
| 2017-04-28 | 2017-04-26 | 1.660 | 372,021 | +69,000 | 0.01% | 617,555 |
| 2017-03-07 | 2017-03-03 | 1.580 | 303,021 | -4,500 | 0.01% | 478,773 |
| 2017-02-02 | 2017-01-27 | 1.820 | 307,521 | +175,500 | 0.01% | 559,688 |
| 2017-01-24 | 2017-01-20 | 1.880 | 132,021 | +4,500 | 0.00% | 248,199 |
| 2017-01-18 | 2017-01-16 | 1.780 | 127,521 | -60,000 | 0.00% | 226,987 |
| 2017-01-03 | 2016-12-29 | 2.120 | 187,521 | -9,000 | 0.00% | 397,545 |
| 2016-12-22 | 2016-12-20 | 2.160 | 196,521 | +69,000 | 0.00% | 424,485 |
| 2016-12-15 | 2016-12-13 | 2.280 | 127,521 | +3,000 | 0.00% | 290,748 |
| 2016-12-12 | 2016-12-08 | 2.720 | 124,521 | -75,000 | 0.00% | 338,697 |
| 2016-12-09 | 2016-12-07 | 2.840 | 199,521 | -39,000 | 0.00% | 566,640 |
| 2016-12-08 | 2016-12-06 | 2.560 | 238,521 | -31,500 | 0.00% | 610,614 |
| 2016-12-07 | 2016-12-05 | 2.360 | 270,021 | +115,500 | 0.01% | 637,250 |
| 2016-12-06 | 2016-12-02 | 1.800 | 154,521 | +22,500 | 0.00% | 278,138 |
| 2016-12-05 | 2016-12-01 | 1.980 | 132,021 | +15,000 | 0.00% | 261,402 |
| 2016-11-22 | 2016-11-18 | 2.800 | 117,021 | +9,000 | 0.00% | 327,659 |
| 2016-10-25 | 2016-10-20 | 3.480 | 108,021 | +100,500 | 0.00% | 375,913 |
| 2016-08-01 | 2016-07-28 | 2.720 | 7,521 | -13,500 | 0.00% | 20,457 |
| 2016-07-28 | 2016-07-26 | 2.920 | 21,021 | +13,500 | 0.00% | 61,381 |
| 2016-07-19 | 2016-07-15 | 3.040 | 7,521 | -3,000 | 0.00% | 22,864 |
| 2016-07-05 | 2016-06-30 | 3.200 | 10,521 | -21,000 | 0.00% | 33,667 |
| 2016-07-04 | 2016-06-29 | 2.560 | 31,521 | +24,000 | 0.00% | 80,694 |
| 2016-06-17 | 2016-06-15 | 2.640 | 7,521 | -3,000 | 0.00% | 19,855 |
| 2016-06-02 | 2016-05-31 | 3.240 | 10,521 | -25,500 | 0.00% | 34,088 |
| 2016-05-31 | 2016-05-27 | 2.840 | 36,021 | -28,500 | 0.00% | 102,300 |
| 2016-05-30 | 2016-05-26 | 2.400 | 64,521 | +28,500 | 0.00% | 154,850 |
| 2016-05-27 | 2016-05-25 | 2.960 | 36,021 | +25,500 | 0.00% | 106,622 |
| 2016-05-23 | 2016-05-19 | 2.800 | 10,521 | +3,000 | 0.00% | 29,459 |
| 2015-11-26 | 2015-11-24 | 3.680 | 7,521 | -3,000 | 0.00% | 27,677 |
| 2015-11-23 | 2015-11-19 | 3.760 | 10,521 | -13,500 | 0.00% | 39,559 |
| 2015-10-22 | 2015-10-19 | 2.720 | 24,021 | -10,500 | 0.00% | 65,337 |
| 2015-10-20 | 2015-10-16 | 2.800 | 34,521 | +10,500 | 0.00% | 96,659 |
| 2015-09-08 | 2015-09-04 | 3.360 | 24,021 | +1,500 | 0.00% | 80,711 |
| 2015-09-07 | 2015-09-02 | 3.120 | 22,521 | +6,000 | 0.00% | 70,266 |
| 2015-08-26 | 2015-08-24 | 2.280 | 16,521 | -3,000 | 0.00% | 37,668 |
| 2015-08-24 | 2015-08-20 | 2.800 | 19,521 | +3,000 | 0.00% | 54,659 |
| 2015-08-10 | 2015-08-06 | 3.480 | 16,521 | -24,000 | 0.00% | 57,493 |
| 2015-08-07 | 2015-08-05 | 3.560 | 40,521 | +30,000 | 0.00% | 144,255 |
| 2015-07-27 | 2015-07-23 | 4.480 | 10,521 | -3,000 | 0.00% | 47,134 |
| 2015-07-07 | 2015-07-03 | 4.080 | 13,521 | -15,000 | 0.00% | 55,166 |
| 2015-06-23 | 2015-06-19 | 4.960 | 28,521 | +15,000 | 0.00% | 141,464 |
| 2015-06-22 | 2015-06-18 | 5.000 | 13,521 | -3,000 | 0.00% | 67,605 |
| 2015-06-04 | 2015-06-02 | 6.240 | 16,521 | +13,500 | 0.00% | 103,091 |
| 2015-06-03 | 2015-06-01 | 5.960 | 3,021 | -10,500 | 0.00% | 18,005 |
| 2015-05-22 | 2015-05-20 | 4.760 | 13,521 | +3,000 | 0.00% | 64,360 |
| 2015-05-15 | 2015-05-13 | 4.840 | 10,521 | -16,500 | 0.00% | 50,922 |
| 2015-04-28 | 2015-04-24 | 5.200 | 27,021 | -12,000 | 0.00% | 140,509 |
| 2015-04-27 | 2015-04-23 | 4.840 | 39,021 | +15,000 | 0.00% | 188,862 |
| 2015-04-24 | 2015-04-22 | 5.280 | 24,021 | -27,000 | 0.00% | 126,831 |
| 2015-04-22 | 2015-04-20 | 5.280 | 51,021 | +13,500 | 0.00% | 269,391 |
| 2015-04-21 | 2015-04-17 | 5.400 | 37,521 | +1,500 | 0.00% | 202,613 |
| 2015-04-20 | 2015-04-16 | 5.400 | 36,021 | -10,500 | 0.00% | 194,513 |
| 2015-04-17 | 2015-04-15 | 4.440 | 46,521 | +16,500 | 0.00% | 206,553 |
| 2015-04-16 | 2015-04-14 | 4.880 | 30,021 | +12,000 | 0.00% | 146,502 |
| 2015-04-15 | 2015-04-13 | 4.920 | 18,021 | +16,500 | 0.00% | 88,663 |
| 2015-04-09 | 2015-04-02 | 3.400 | 1,521 | -10,500 | 0.00% | 5,171 |
| 2015-04-08 | 2015-04-01 | 3.480 | 12,021 | -64,500 | 0.00% | 41,833 |
| 2015-04-02 | 2015-03-31 | 2.360 | 76,521 | +75,000 | 0.00% | 180,590 |
| 2015-03-17 | 2015-03-13 | 1.860 | 1,521 | -30,000 | 0.00% | 2,829 |
| 2015-01-20 | 2015-01-16 | 1.870 | 31,521 | -80,000 | 0.00% | 58,944 |
| 2015-01-19 | 2015-01-15 | 1.910 | 111,521 | +20,000 | 0.00% | 213,005 |
| 2014-12-29 | 2014-12-22 | 1.550 | 91,521 | +20,000 | 0.00% | 141,858 |
| 2014-12-22 | 2014-12-18 | 1.610 | 71,521 | +40,000 | 0.00% | 115,149 |
| 2014-12-12 | 2014-12-10 | 1.510 | 31,521 | -30,000 | 0.00% | 47,597 |
| 2014-11-11 | 2014-11-07 | 2.000 | 61,521 | +30,000 | 0.00% | 123,042 |
| 2014-10-24 | 2014-10-22 | 2.080 | 31,521 | -20,000 | 0.00% | 65,564 |
| 2014-10-23 | 2014-10-21 | 2.050 | 51,521 | -300 | 0.00% | 105,618 |
| 2014-10-21 | 2014-10-17 | 2.070 | 51,821 | -10,000 | 0.00% | 107,269 |
| 2014-10-17 | 2014-10-15 | 2.390 | 61,821 | +20,000 | 0.00% | 147,752 |
| 2014-10-16 | 2014-10-14 | 2.390 | 41,821 | +20,000 | 0.00% | 99,952 |
| 2014-10-15 | 2014-10-13 | 2.330 | 21,821 | -10,000 | 0.00% | 50,843 |
| 2014-10-14 | 2014-10-10 | 2.310 | 31,821 | +30,000 | 0.00% | 73,507 |
| 2014-10-03 | 2014-09-29 | 1.970 | 1,821 | -10,000 | 0.00% | 3,587 |
| 2014-09-23 | 2014-09-19 | 1.920 | 11,821 | -20,000 | 0.00% | 22,696 |
| 2014-09-19 | 2014-09-17 | 1.880 | 31,821 | -50,000 | 0.00% | 59,823 |
| 2014-09-18 | 2014-09-16 | 1.750 | 81,821 | +50,000 | 0.00% | 143,187 |
| 2014-09-12 | 2014-09-10 | 1.950 | 31,821 | -30,000 | 0.00% | 62,051 |
| 2014-09-08 | 2014-09-04 | 1.600 | 61,821 | -1 | 0.00% | 98,914 |
| 2014-09-05 | 2014-09-03 | 1.610 | 61,822 | +30,000 | 0.00% | 99,533 |
| 2014-09-04 | 2014-09-02 | 1.740 | 31,822 | +20,000 | 0.00% | 55,370 |
| 2014-09-01 | 2014-08-28 | 2.230 | 11,822 | +10,607 | 0.00% | 26,363 |
| 2014-08-25 | 2014-08-21 | 1.670 | 1,215 | -20,000 | 0.00% | 2,029 |
| 2014-08-20 | 2014-08-18 | 3.225 | 21,215 | +7,072 | 0.00% | 68,418 |
| 2014-08-14 | 2014-08-12 | 3.450 | 14,143 | -1,115 | 0.00% | 48,793 |
| 2014-08-07 | 2014-08-05 | 2.790 | 15,258 | +13,333 | 0.00% | 42,570 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,925 | -13,333 | 0.00% | 4,389 |
| 2014-07-28 | 2014-07-24 | 2.115 | 15,258 | -6,667 | 0.00% | 32,271 |
| 2014-07-25 | 2014-07-23 | 2.220 | 21,925 | +6,667 | 0.00% | 48,673 |
| 2014-07-24 | 2014-07-22 | 2.595 | 15,258 | +6,667 | 0.00% | 39,595 |
| 2014-07-14 | 2014-07-10 | 1.260 | 8,591 | +6,666 | 0.00% | 10,825 |
| 2014-06-12 | 2014-06-10 | 0.885 | 1,925 | -6,666 | 0.00% | 1,704 |
| 2014-05-13 | 2014-05-09 | 0.900 | 8,591 | +6,666 | 0.00% | 7,732 |
| 2013-12-30 | 2013-12-24 | 0.652 | 1,925 | -53,333 | 0.00% | 1,256 |
| 2013-12-23 | 2013-12-19 | 0.675 | 55,258 | -13,333 | 0.00% | 37,299 |
| 2013-12-13 | 2013-12-11 | 0.750 | 68,591 | +66,666 | 0.00% | 51,443 |
| 2013-12-05 | 2013-12-03 | 0.525 | 1,925 | -66,666 | 0.00% | 1,011 |
| 2013-12-04 | 2013-12-02 | 0.562 | 68,591 | -6,667 | 0.00% | 38,582 |
| 2013-11-26 | 2013-11-22 | 0.555 | 75,258 | +73,333 | 0.00% | 41,768 |
| 2013-11-22 | 2013-11-20 | 0.600 | 1,925 | -66,666 | 0.00% | 1,155 |
| 2013-11-15 | 2013-11-13 | 0.465 | 68,591 | +66,666 | 0.00% | 31,895 |
| 2013-11-14 | 2013-11-12 | 0.472 | 1,925 | +1,115 | 0.00% | 910 |
| 2013-11-07 | 2013-11-05 | 0.465 | 810 | -93,333 | 0.00% | 377 |
| 2013-10-23 | 2013-10-21 | 0.382 | 94,143 | +26,666 | 0.01% | 36,010 |
| 2013-10-22 | 2013-10-18 | 0.345 | 67,477 | +66,667 | 0.00% | 23,280 |
| 2013-09-27 | 2013-09-25 | 0.316 | 810 | -66,667 | 0.00% | 256 |
| 2013-07-23 | 2013-07-19 | 0.319 | 67,477 | -2,533,333 | 0.00% | 21,559 |
| 2013-07-19 | 2013-07-17 | 0.300 | 2,600,810 | +2,600,000 | 0.14% | 780,243 |
| 2013-05-13 | 2013-05-09 | 0.457 | 810 | -66,667 | 0.00% | 371 |
| 2013-05-10 | 2013-05-08 | 0.465 | 67,477 | -666,666 | 0.01% | 31,377 |
| 2013-05-06 | 2013-05-02 | 0.495 | 734,143 | +733,333 | 0.06% | 363,401 |
| 2013-04-30 | 2013-04-26 | 0.381 | 810 | +32 | 0.00% | 309 |
| 2013-04-25 | 2013-04-23 | 0.376 | 778 | -12,805 | 0.00% | 293 |
| 2013-04-11 | 2013-04-09 | 0.601 | 13,583 | +12,805 | 0.00% | 8,168 |
| 2013-03-22 | 2013-03-20 | 0.828 | 778 | -640,255 | 0.00% | 644 |
| 2013-03-19 | 2013-03-15 | 0.758 | 641,033 | +640,255 | 0.05% | 485,589 |
| 2013-03-18 | 2013-03-14 | 0.765 | 778 | -640,255 | 0.00% | 595 |
| 2013-03-15 | 2013-03-13 | 0.797 | 641,033 | +640,255 | 0.05% | 510,620 |
| 2013-03-14 | 2013-03-12 | 0.828 | 778 | -640,255 | 0.00% | 644 |
| 2013-03-08 | 2013-03-06 | 0.984 | 641,033 | +320,128 | 0.05% | 630,766 |
| 2013-03-06 | 2013-03-04 | 0.937 | 320,905 | +320,127 | 0.03% | 300,729 |
| 2012-09-19 | 2012-09-17 | 0.781 | 778 | -12,805 | 0.00% | 608 |
| 2012-09-03 | 2012-08-30 | 0.687 | 13,583 | -822,641 | 0.00% | 9,335 |
| 2012-08-20 | 2012-08-16 | 0.230 | 836,224 | +668,979 | 0.08% | 192,743 |
| 2012-08-17 | 2012-08-15 | 0.259 | 167,245 | -53,317 | 0.02% | 43,367 |
| 2012-08-15 | 2012-08-13 | 0.301 | 220,562 | +93,713 | 0.01% | 66,371 |
| 2012-08-14 | 2012-08-10 | 0.327 | 126,849 | +46,856 | 0.01% | 41,420 |
| 2012-08-08 | 2012-08-06 | 0.352 | 79,993 | +46,857 | 0.00% | 28,169 |
| 2012-07-24 | 2012-07-20 | 0.391 | 33,136 | -93,713 | 0.00% | 12,941 |
| 2012-07-20 | 2012-07-18 | 0.365 | 126,849 | +93,713 | 0.01% | 46,293 |
| 2011-11-22 | 2011-11-18 | 0.621 | 33,136 | +15,618 | 0.00% | 20,579 |
| 2011-11-18 | 2011-11-16 | 0.624 | 17,518 | +15,619 | 0.00% | 10,936 |
| 2011-11-08 | 2011-11-04 | 0.679 | 1,899 | -13,651 | 0.00% | 1,289 |
| 2011-11-01 | 2011-10-28 | 0.608 | 15,550 | -687,226 | 0.00% | 9,458 |
| 2011-10-27 | 2011-10-25 | 0.781 | 702,776 | +700,284 | 0.03% | 548,946 |
| 2011-09-28 | 2011-09-26 | 0.944 | 2,492 | -31,238 | 0.00% | 2,353 |
| 2011-09-23 | 2011-09-21 | 1.031 | 33,730 | -10,778 | 0.04% | 34,778 |
| 2011-09-07 | 2011-09-05 | 1.152 | 44,508 | -4,122 | 0.04% | 51,290 |
| 2011-08-09 | 2011-08-05 | 1.116 | 48,630 | -49,463 | 0.04% | 54,270 |
| 2011-06-29 | 2011-06-27 | 1.128 | 98,093 | -32,975 | 0.08% | 110,660 |
| 2011-06-27 | 2011-06-23 | 1.092 | 131,068 | +41,219 | 0.11% | 143,090 |
| 2011-06-23 | 2011-06-21 | 1.310 | 89,849 | -98,926 | 0.08% | 117,709 |
| 2011-03-29 | 2011-03-25 | 1.407 | 188,775 | -103,048 | 0.16% | 265,628 |
| 2011-03-24 | 2011-03-22 | 1.407 | 291,823 | +103,048 | 0.25% | 410,628 |
| 2011-03-04 | 2011-03-02 | 1.237 | 188,775 | -1,698,978 | 0.24% | 233,569 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,887,753 | +86,793 | 2.41% | 2,640,281 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,800,960 | +1,620,864 | 2.41% | 396,597 |
| 2011-02-17 | 2011-02-15 | 0.228 | 180,096 | -984,535 | 0.24% | 41,076 |
| 2011-01-25 | 2011-01-21 | 0.220 | 1,164,631 | -5,086 | 0.24% | 256,469 |
| 2011-01-12 | 2011-01-10 | 0.232 | 1,169,717 | -50,860 | 0.24% | 271,388 |
| 2010-12-20 | 2010-12-16 | 0.326 | 1,220,577 | +254,298 | 0.25% | 398,383 |
| 2010-12-16 | 2010-12-14 | 0.401 | 966,279 | -25,430 | 0.20% | 387,579 |
| 2010-12-15 | 2010-12-13 | 0.401 | 991,709 | -12,918 | 0.21% | 397,779 |
| 2010-12-14 | 2010-12-10 | 0.405 | 1,004,627 | +12,715 | 0.21% | 406,911 |
| 2010-12-07 | 2010-12-03 | 0.413 | 991,912 | +386,532 | 0.21% | 409,563 |
| 2010-12-01 | 2010-11-29 | 0.523 | 605,380 | -122,063 | 0.13% | 316,619 |
| 2010-11-26 | 2010-11-24 | 0.476 | 727,443 | +20,344 | 0.15% | 346,132 |
| 2010-11-25 | 2010-11-23 | 0.476 | 707,099 | +52,131 | 0.15% | 336,452 |
| 2010-11-22 | 2010-11-18 | 0.499 | 654,968 | +49,588 | 0.14% | 327,101 |
| 2010-11-12 | 2010-11-10 | 0.543 | 605,380 | +76,289 | 0.13% | 328,522 |
| 2010-11-11 | 2010-11-09 | 0.547 | 529,091 | +76,290 | 0.11% | 289,203 |
| 2010-11-10 | 2010-11-08 | 0.570 | 452,801 | +50,859 | 0.09% | 258,186 |
| 2010-11-09 | 2010-11-05 | 0.566 | 401,942 | +101,719 | 0.08% | 227,606 |
| 2010-11-08 | 2010-11-04 | 0.574 | 300,223 | -76,289 | 0.06% | 172,367 |
| 2010-11-03 | 2010-11-01 | 0.543 | 376,512 | +76,289 | 0.08% | 204,322 |
| 2010-11-01 | 2010-10-28 | 0.562 | 300,223 | -114,434 | 0.06% | 168,825 |
| 2010-10-21 | 2010-10-19 | 0.515 | 414,657 | +101,719 | 0.09% | 213,608 |
| 2010-10-11 | 2010-10-07 | 0.574 | 312,938 | -50,859 | 0.08% | 179,667 |
| 2010-10-08 | 2010-10-06 | 0.578 | 363,797 | -12,715 | 0.09% | 210,298 |
| 2010-09-21 | 2010-09-17 | 0.492 | 376,512 | +50,860 | 0.09% | 185,075 |
| 2010-09-20 | 2010-09-16 | 0.488 | 325,652 | -30,516 | 0.08% | 158,794 |
| 2010-09-13 | 2010-09-09 | 0.472 | 356,168 | -223,782 | 0.09% | 168,071 |
| 2010-09-06 | 2010-09-02 | 0.444 | 579,950 | +12,715 | 0.14% | 257,707 |
| 2010-08-27 | 2010-08-25 | 0.429 | 567,235 | +50,859 | 0.14% | 243,135 |
| 2010-08-26 | 2010-08-24 | 0.444 | 516,376 | +101,719 | 0.13% | 229,458 |
| 2010-08-25 | 2010-08-23 | 0.456 | 414,657 | -38,144 | 0.10% | 189,149 |
| 2010-08-24 | 2010-08-20 | 0.476 | 452,801 | +101,719 | 0.11% | 215,452 |
| 2010-08-19 | 2010-08-17 | 0.495 | 351,082 | +38,144 | 0.09% | 173,955 |
| 2010-08-17 | 2010-08-13 | 0.480 | 312,938 | -127,148 | 0.08% | 150,133 |
| 2010-08-12 | 2010-08-10 | 0.468 | 440,086 | +76,289 | 0.11% | 205,941 |
| 2010-08-10 | 2010-08-06 | 0.460 | 363,797 | -76,289 | 0.09% | 167,380 |
| 2010-08-06 | 2010-08-04 | 0.436 | 440,086 | +76,289 | 0.12% | 192,096 |
| 2010-08-02 | 2010-07-29 | 0.472 | 363,797 | -76,289 | 0.10% | 171,671 |
| 2010-07-29 | 2010-07-27 | 0.429 | 440,086 | +76,289 | 0.13% | 188,635 |
| 2010-07-22 | 2010-07-20 | 0.476 | 363,797 | +12,715 | 0.11% | 173,102 |
| 2010-06-03 | 2010-06-01 | 0.794 | 351,082 | -12,715 | 0.11% | 278,880 |
| 2010-05-25 | 2010-05-20 | 0.767 | 363,797 | +12,715 | 0.16% | 278,966 |
| 2010-05-10 | 2010-05-06 | 0.979 | 351,082 | +12,715 | 0.15% | 343,768 |
| 2010-05-04 | 2010-04-30 | 1.121 | 338,367 | -12,715 | 0.15% | 379,219 |
| 2010-04-29 | 2010-04-27 | 1.140 | 351,082 | +12,715 | 0.15% | 400,373 |
| 2010-04-26 | 2010-04-22 | 1.180 | 338,367 | -76,290 | 0.16% | 399,178 |
| 2010-04-21 | 2010-04-19 | 1.140 | 414,657 | +12,715 | 0.20% | 472,873 |
| 2010-04-19 | 2010-04-15 | 1.180 | 401,942 | +12,715 | 0.19% | 474,179 |
| 2010-04-15 | 2010-04-13 | 1.258 | 389,227 | -94,090 | 0.19% | 489,791 |
| 2010-04-14 | 2010-04-12 | 1.140 | 483,317 | +25,430 | 0.23% | 551,173 |
| 2010-03-10 | 2010-03-08 | 0.979 | 457,887 | +50,859 | 0.26% | 448,348 |
| 2010-02-11 | 2010-02-09 | 0.967 | 407,028 | -10,172 | 0.24% | 393,747 |
| 2010-02-05 | 2010-02-03 | 1.042 | 417,200 | +10,172 | 0.25% | 434,758 |
| 2010-01-28 | 2010-01-26 | 1.101 | 407,028 | +101,719 | 0.24% | 448,167 |
| 2010-01-26 | 2010-01-22 | 1.278 | 305,309 | +152,579 | 0.18% | 390,194 |
| 2010-01-21 | 2010-01-19 | 1.416 | 152,730 | -38,145 | 0.09% | 216,214 |
| 2010-01-19 | 2010-01-15 | 1.337 | 190,875 | -1,271 | 0.11% | 255,203 |
| 2010-01-18 | 2010-01-14 | 1.278 | 192,146 | +38,144 | 0.11% | 245,568 |
| 2010-01-08 | 2010-01-06 | 1.376 | 154,002 | +38,145 | 0.09% | 211,959 |
| 2009-12-28 | 2009-12-22 | 1.357 | 115,857 | +63,574 | 0.07% | 157,181 |
| 2009-12-16 | 2009-12-14 | 1.534 | 52,283 | +6,358 | 0.03% | 80,183 |
| 2009-12-11 | 2009-12-09 | 1.652 | 45,925 | +25,430 | 0.03% | 75,850 |
| 2009-12-04 | 2009-12-02 | 1.770 | 20,495 | -76,290 | 0.01% | 36,268 |
| 2009-12-02 | 2009-11-30 | 1.691 | 96,785 | +25,430 | 0.06% | 163,657 |
| 2009-11-25 | 2009-11-23 | 1.789 | 71,355 | +25,430 | 0.08% | 127,671 |
| 2009-11-24 | 2009-11-20 | 1.907 | 45,925 | -31,787 | 0.05% | 87,589 |
| 2009-11-23 | 2009-11-19 | 1.652 | 77,712 | +25,429 | 0.08% | 128,350 |
| 2009-11-17 | 2009-11-13 | 1.809 | 52,283 | +6,358 | 0.06% | 94,575 |
| 2009-09-30 | 2009-09-28 | 1.888 | 45,925 | +12,715 | 0.06% | 86,686 |
| 2009-09-29 | 2009-09-25 | 2.006 | 33,210 | +12,715 | 0.04% | 66,603 |
| 2009-09-23 | 2009-09-21 | 3.343 | 20,495 | -2,543 | 0.03% | 68,505 |
| 2009-09-22 | 2009-09-18 | 2.910 | 23,038 | +2,543 | 0.03% | 67,040 |
| 2009-08-27 | 2009-08-25 | 3.972 | 20,495 | -2,950 | 0.03% | 81,401 |
| 2009-06-23 | 2009-06-19 | 4.680 | 23,445 | -2,035 | 0.03% | 109,712 |
| 2009-02-18 | 2009-02-16 | 2.477 | 25,480 | -10 | 0.04% | 63,124 |
| 2008-12-15 | 2008-12-11 | 1.455 | 25,490 | +25,490 | 0.04% | 37,088 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -25,490 | ||
| 2008-08-12 | 2008-08-08 | 6.960 | 25,490 | -763 | 0.04% | 177,419 |
| 2008-04-10 | 2008-04-08 | 9.202 | 26,253 | +509 | 0.05% | 241,575 |
| 2008-02-21 | 2008-02-19 | 11.404 | 25,744 | -305 | 0.06% | 293,584 |
| 2008-01-10 | 2008-01-08 | 13.960 | 26,049 | -1,709 | 0.06% | 363,645 |
| 2008-01-09 | 2008-01-07 | 14.353 | 27,758 | -111,033 | 0.06% | 398,418 |
| 2007-12-21 | 2007-12-19 | 13.370 | 138,791 | +111,033 | 0.31% | 1,855,658 |
| 2007-12-13 | 2007-12-11 | 17.101 | 27,758 | -646 | 0.06% | 474,703 |
| 2007-12-06 | 2007-12-04 | 17.678 | 28,404 | +2,602 | 0.06% | 502,124 |
| 2007-12-03 | 2007-11-29 | 17.486 | 25,802 | -416 | 0.06% | 451,168 |
| 2007-11-29 | 2007-11-27 | 17.294 | 26,218 | +10,409 | 0.06% | 453,404 |
| 2007-11-02 | 2007-10-31 | 25.172 | 15,809 | -53 | 0.03% | 397,942 |
| 2007-10-31 | 2007-10-29 | 23.250 | 15,862 | -20 | 0.03% | 368,797 |
| 2007-10-30 | 2007-10-26 | 23.827 | 15,882 | -3,123 | 0.03% | 378,417 |
| 2007-10-25 | 2007-10-23 | 16.525 | 19,005 | -62 | 0.04% | 314,058 |
| 2007-10-15 | 2007-10-11 | 18.831 | 19,067 | -665 | 0.06% | 359,048 |
| 2007-10-10 | 2007-10-08 | 19.023 | 19,732 | -5,204 | 0.06% | 375,362 |
| 2007-10-05 | 2007-10-03 | 17.870 | 24,936 | -833 | 0.08% | 445,608 |
| 2007-10-03 | 2007-09-28 | 18.447 | 25,769 | +3,123 | 0.08% | 475,349 |
| 2007-09-27 | 2007-09-24 | 18.062 | 22,646 | +260 | 0.07% | 409,037 |
| 2007-09-24 | 2007-09-20 | 19.215 | 22,386 | +5,204 | 0.07% | 430,150 |
| 2007-09-18 | 2007-09-14 | 20.866 | 17,182 | -223 | 0.06% | 358,514 |
| 2007-09-05 | 2007-09-03 | 20.866 | 17,405 | +1,582 | 0.07% | 363,167 |
| 2007-08-13 | 2007-08-09 | 25.039 | 15,823 | +15,823 | 0.07% | 396,189 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -84,599 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 84,599 | +67,679 | 0.43% | 4,092,089 |
| 2007-07-27 | 2007-07-25 | 50.267 | 16,920 | -16,764 | 0.09% | 850,523 |
| 2007-07-25 | 2007-07-23 | 47.422 | 33,684 | -696 | 0.17% | 1,597,362 |
| 2007-07-18 | 2007-07-16 | 51.216 | 34,380 | -464 | 0.18% | 1,760,797 |
| 2007-07-12 | 2007-07-10 | 49.319 | 34,844 | -379 | 0.18% | 1,718,466 |
| 2007-07-10 | 2007-07-06 | 50.267 | 35,223 | +590 | 0.18% | 1,770,565 |
| 2007-07-09 | 2007-07-05 | 51.216 | 34,633 | +2,109 | 0.18% | 1,773,755 |
| 2007-07-06 | 2007-07-04 | 55.958 | 32,524 | +1,581 | 0.17% | 1,819,976 |
| 2007-07-05 | 2007-07-03 | 47.422 | 30,943 | +10,228 | 0.16% | 1,467,378 |
| 2007-07-04 | 2007-06-29 | 53.113 | 20,715 | +717 | 0.11% | 1,100,228 |
| 2007-07-03 | 2007-06-28 | 57.855 | 19,998 | +1,054 | 0.10% | 1,156,981 |
| 2007-06-28 | 2007-06-26 | 62.597 | 18,944 | -1,054 | 0.10% | 1,185,838 |
| 2007-06-27 | 2007-06-25 | 62.597 | 19,998 | +527 | 0.10% | 1,251,815 |
| 2007-06-26 | 2007-06-22 | 65.442 | 19,471 | 0.10% | 1,274,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy