History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 33,226,301 +0 0.55% 109,314,530
2025-10-13 2025-10-09 3.710 33,226,301 +0 0.55% 123,269,577
2025-10-10 2025-10-08 4.620 33,226,301 -69,000 0.55% 153,505,511
2025-10-09 2025-10-06 4.630 33,295,301 +431,000 0.55% 154,157,244
2025-10-08 2025-10-03 4.420 32,864,301 -14,000 0.55% 145,260,210
2025-10-06 2025-10-02 4.480 32,878,301 -150,000 0.55% 147,294,788
2025-10-03 2025-09-30 4.450 33,028,301 -1,607,000 0.55% 146,975,939
2025-10-02 2025-09-29 4.540 34,635,301 -1,162,036 0.58% 157,244,267
2025-09-30 2025-09-26 4.570 35,797,337 -2,235,000 0.60% 163,593,830
2025-09-29 2025-09-25 4.790 38,032,337 -1,979,000 0.63% 182,174,894
2025-09-26 2025-09-24 5.010 40,011,337 +9,105,000 0.67% 200,456,798
2025-09-25 2025-09-23 5.330 30,906,337 +4,181,988 0.51% 164,730,776
2025-09-24 2025-09-22 4.360 26,724,349 +8,048,000 0.44% 116,518,162
2025-09-23 2025-09-19 3.360 18,676,349 +12,192,000 0.31% 62,752,533
2025-09-22 2025-09-18 14.010 6,484,349 +3,000 0.11% 90,845,729
2025-09-19 2025-09-17 14.800 6,481,349 -46,000 0.11% 95,923,965
2025-09-18 2025-09-16 12.610 6,527,349 +138,488 0.11% 82,309,871
2025-09-17 2025-09-15 16.640 6,388,861 +16,000 0.11% 106,310,647
2025-09-16 2025-09-12 17.030 6,372,861 -13 0.11% 108,529,823
2025-09-11 2025-09-09 17.410 6,372,874 -6,000 0.11% 110,951,736
2025-09-10 2025-09-08 16.900 6,378,874 -2,000 0.11% 107,802,971
2025-09-09 2025-09-05 16.730 6,380,874 +24,000 0.11% 106,752,022
2025-09-08 2025-09-04 16.640 6,356,874 -22,000 0.11% 105,778,383
2025-09-05 2025-09-03 16.880 6,378,874 -150,000 0.11% 107,675,393
2025-09-03 2025-09-01 17.090 6,528,874 +23,000 0.11% 111,578,457
2025-09-02 2025-08-29 17.650 6,505,874 +9,000 0.11% 114,828,676
2025-09-01 2025-08-28 17.890 6,496,874 -1,000 0.11% 116,229,076
2025-08-29 2025-08-27 18.000 6,497,874 +15,000 0.11% 116,961,732
2025-08-28 2025-08-26 18.240 6,482,874 +1,996 0.11% 118,247,622
2025-08-27 2025-08-25 18.240 6,480,878 +17,000 0.11% 118,211,215
2025-08-26 2025-08-22 18.220 6,463,878 -1,000 0.11% 117,771,857
2025-08-25 2025-08-21 18.330 6,464,878 -1,000 0.11% 118,501,214
2025-08-22 2025-08-20 18.200 6,465,878 +1,000 0.11% 117,678,980
2025-08-21 2025-08-19 18.820 6,464,878 +4,000 0.11% 121,669,004
2025-08-20 2025-08-18 18.360 6,460,878 -23,000 0.11% 118,621,720
2025-08-18 2025-08-14 17.940 6,483,878 -29,000 0.11% 116,320,771
2025-08-15 2025-08-13 17.400 6,512,878 +1,000 0.11% 113,324,077
2025-08-14 2025-08-12 17.180 6,511,878 +7,700 0.11% 111,874,064
2025-08-13 2025-08-11 17.260 6,504,178 +2,000 0.11% 112,262,112
2025-08-12 2025-08-08 17.750 6,502,178 +6,000 0.11% 115,413,660
2025-08-07 2025-08-05 17.400 6,496,178 -2,000 0.11% 113,033,497
2025-08-06 2025-08-04 17.140 6,498,178 +2,000 0.11% 111,378,771
2025-08-05 2025-08-01 17.120 6,496,178 -2,000 0.11% 111,214,567
2025-08-01 2025-07-30 17.560 6,498,178 -4,000 0.11% 114,108,006
2025-07-31 2025-07-29 17.500 6,502,178 -95,000 0.11% 113,788,115
2025-07-30 2025-07-28 17.260 6,597,178 -4,300 0.11% 113,867,292
2025-07-29 2025-07-25 17.260 6,601,478 -8,000 0.11% 113,941,510
2025-07-28 2025-07-24 17.180 6,609,478 -12 0.11% 113,550,832
2025-07-25 2025-07-23 17.600 6,609,490 -1,000 0.11% 116,327,024
2025-07-23 2025-07-21 17.600 6,610,490 -33,000 0.11% 116,344,624
2025-07-22 2025-07-18 17.560 6,643,490 +5,000 0.11% 116,659,684
2025-07-21 2025-07-17 17.600 6,638,490 +9,000 0.11% 116,837,424
2025-07-18 2025-07-16 17.300 6,629,490 +1,000 0.11% 114,690,177
2025-07-17 2025-07-15 17.540 6,628,490 +800 0.11% 116,263,715
2025-07-16 2025-07-14 17.400 6,627,690 +16,922 0.11% 115,321,806
2025-07-15 2025-07-11 17.300 6,610,768 -110,186 0.11% 114,366,286
2025-07-14 2025-07-10 16.540 6,720,954 -71,500 0.11% 111,164,579
2025-07-11 2025-07-09 16.100 6,792,454 +4,910 0.11% 109,358,509
2025-07-10 2025-07-08 16.120 6,787,544 +5,000 0.11% 109,415,209
2025-07-09 2025-07-07 16.080 6,782,544 -66,000 0.11% 109,063,308
2025-07-07 2025-07-03 15.100 6,848,544 +2,964 0.11% 103,413,014
2025-07-04 2025-07-02 15.400 6,845,580 -12 0.11% 105,421,932
2025-07-03 2025-06-30 15.840 6,845,592 -6,000 0.11% 108,434,177
2025-07-02 2025-06-27 15.660 6,851,592 -42,000 0.11% 107,295,931
2025-06-30 2025-06-26 15.380 6,893,592 +7,500 0.11% 106,023,445
2025-06-27 2025-06-25 15.700 6,886,092 -103,000 0.11% 108,111,644
2025-06-26 2025-06-24 15.420 6,989,092 -5,000 0.12% 107,771,799
2025-06-25 2025-06-23 15.420 6,994,092 -92,184 0.12% 107,848,899
2025-06-24 2025-06-20 13.900 7,086,276 -177,000 0.12% 98,499,236
2025-06-23 2025-06-19 13.820 7,263,276 -12,000 0.12% 100,378,474
2025-06-20 2025-06-18 13.840 7,275,276 -572,000 0.12% 100,689,820
2025-06-19 2025-06-17 13.340 7,847,276 +1,000 0.13% 104,682,662
2025-06-18 2025-06-16 13.700 7,846,276 -17,000 0.13% 107,493,981
2025-06-17 2025-06-13 14.240 7,863,276 -701 0.13% 111,973,050
2025-06-16 2025-06-12 13.740 7,863,977 -60,000 0.13% 108,051,044
2025-06-13 2025-06-11 13.660 7,923,977 +72,000 0.13% 108,241,526
2025-06-12 2025-06-10 14.180 7,851,977 +62,000 0.13% 111,341,034
2025-06-11 2025-06-09 14.740 7,789,977 -98,000 0.13% 114,824,261
2025-06-10 2025-06-06 14.520 7,887,977 -16,024 0.13% 114,533,426
2025-06-09 2025-06-05 14.080 7,904,001 -13,000 0.13% 111,288,334
2025-06-06 2025-06-04 14.040 7,917,001 -239,036 0.13% 111,154,694
2025-06-05 2025-06-03 12.300 8,156,037 +19,988 0.14% 100,319,255
2025-06-04 2025-06-02 12.240 8,136,049 +82,730 0.14% 99,585,240
2025-06-03 2025-05-30 12.420 8,053,319 +86,583 0.13% 100,022,222
2025-06-02 2025-05-29 11.640 7,966,736 -23,600 0.13% 92,732,807
2025-05-30 2025-05-28 10.620 7,990,336 -500 0.13% 84,857,368
2025-05-29 2025-05-27 10.300 7,990,836 -171,060 0.13% 82,305,611
2025-05-28 2025-05-26 10.000 8,161,896 -3,000 0.14% 81,618,960
2025-05-27 2025-05-23 9.700 8,164,896 -310,850 0.14% 79,199,491
2025-05-26 2025-05-22 8.900 8,475,746 -800,000 0.14% 75,434,139
2025-05-23 2025-05-21 8.360 9,275,746 -2,091,560 0.15% 77,545,237
2025-05-22 2025-05-20 7.630 11,367,306 -559,000 0.19% 86,732,545
2025-05-21 2025-05-19 6.650 11,926,306 -3,000 0.20% 79,309,935
2025-05-15 2025-05-13 6.680 11,929,306 -360 0.20% 79,687,764
2025-05-14 2025-05-12 6.690 11,929,666 -30,090 0.20% 79,809,466
2025-05-13 2025-05-09 6.640 11,959,756 -15,300 0.20% 79,412,780
2025-05-09 2025-05-07 6.300 11,975,056 +33,000 0.20% 75,442,853
2025-05-08 2025-05-06 6.220 11,942,056 +12,960 0.20% 74,279,588
2025-05-07 2025-05-02 6.570 11,929,096 -13,000 0.20% 78,374,161
2025-05-06 2025-04-30 6.340 11,942,096 -2,037 0.20% 75,712,889
2025-05-02 2025-04-29 6.290 11,944,133 -2,000 0.20% 75,128,597
2025-04-25 2025-04-23 6.390 11,946,133 -8,000 0.20% 76,335,790
2025-04-24 2025-04-22 6.490 11,954,133 -187,000 0.20% 77,582,323
2025-04-23 2025-04-17 6.090 12,141,133 -10,000 0.20% 73,939,500
2025-04-22 2025-04-16 5.820 12,151,133 +1,000 0.20% 70,719,594
2025-04-17 2025-04-15 5.860 12,150,133 +10,000 0.20% 71,199,779
2025-04-14 2025-04-10 5.800 12,140,133 -6 0.20% 70,412,771
2025-04-11 2025-04-09 5.860 12,140,139 -14,000 0.20% 71,141,215
2025-04-10 2025-04-08 5.770 12,154,139 -30,000 0.20% 70,129,382
2025-04-09 2025-04-07 5.860 12,184,139 +9,000 0.20% 71,399,055
2025-04-08 2025-04-03 6.010 12,175,139 +100,000 0.20% 73,172,585
2025-04-07 2025-04-02 5.980 12,075,139 +68,000 0.20% 72,209,331
2025-04-03 2025-04-01 5.790 12,007,139 -50,000 0.20% 69,521,335
2025-03-31 2025-03-27 5.720 12,057,139 +129,000 0.20% 68,966,835
2025-03-26 2025-03-24 5.900 11,928,139 -9,300 0.20% 70,376,020
2025-03-25 2025-03-21 6.290 11,937,439 -52,500 0.20% 75,086,491
2025-03-21 2025-03-19 6.050 11,989,939 -30,003 0.20% 72,539,131
2025-03-20 2025-03-18 5.820 12,019,942 -25,000 0.20% 69,956,062
2025-03-19 2025-03-17 5.800 12,044,942 -3 0.20% 69,860,664
2025-03-18 2025-03-14 5.750 12,044,945 -36 0.20% 69,258,434
2025-03-14 2025-03-12 5.740 12,044,981 +40,000 0.20% 69,138,191
2025-03-12 2025-03-10 5.780 12,004,981 -90,001 0.20% 69,388,790
2025-03-11 2025-03-07 5.830 12,094,982 -10,003 0.20% 70,513,745
2025-03-10 2025-03-06 5.810 12,104,985 +35,000 0.20% 70,329,963
2025-03-07 2025-03-05 5.770 12,069,985 +10,000 0.20% 69,643,813
2025-03-06 2025-03-04 5.870 12,059,985 -28,000 0.20% 70,792,112
2025-03-05 2025-03-03 5.820 12,087,985 +31,000 0.20% 70,352,073
2025-03-03 2025-02-27 5.950 12,056,985 -120 0.20% 71,739,061
2025-02-26 2025-02-24 6.040 12,057,105 +44,000 0.20% 72,824,914
2025-02-25 2025-02-21 6.280 12,013,105 -19,000 0.20% 75,442,299
2025-02-24 2025-02-20 6.150 12,032,105 +36,000 0.20% 73,997,446
2025-02-21 2025-02-19 6.110 11,996,105 +29,000 0.20% 73,296,202
2025-02-20 2025-02-18 6.280 11,967,105 -7,500 0.20% 75,153,419
2025-02-19 2025-02-17 6.240 11,974,605 -5,000 0.20% 74,721,535
2025-02-18 2025-02-14 6.190 11,979,605 -12,000 0.20% 74,153,755
2025-02-17 2025-02-13 5.810 11,991,605 +20,000 0.20% 69,671,225
2025-02-14 2025-02-12 5.780 11,971,605 +10,000 0.20% 69,195,877
2025-02-13 2025-02-11 5.750 11,961,605 +2,948 0.20% 68,779,229
2025-02-12 2025-02-10 5.910 11,958,657 -1 0.20% 70,675,663
2025-02-05 2025-02-03 5.900 11,958,658 +2,000 0.20% 70,556,082
2025-02-03 2025-01-24 5.900 11,956,658 +6,000 0.20% 70,544,282
2025-01-27 2025-01-23 6.060 11,950,658 -1 0.20% 72,420,987
2025-01-24 2025-01-22 6.080 11,950,659 -9,012 0.20% 72,660,007
2025-01-23 2025-01-21 5.970 11,959,671 -224,000 0.20% 71,399,236
2025-01-22 2025-01-20 5.920 12,183,671 +8,000 0.20% 72,127,332
2025-01-21 2025-01-17 5.900 12,175,671 +3,000 0.20% 71,836,459
2025-01-15 2025-01-13 5.870 12,172,671 -600 0.20% 71,453,579
2025-01-14 2025-01-10 5.930 12,173,271 -14,000 0.20% 72,187,497
2025-01-13 2025-01-09 5.890 12,187,271 +1,000 0.20% 71,783,026
2025-01-09 2025-01-07 5.920 12,186,271 +1,000 0.20% 72,142,724
2025-01-07 2025-01-03 6.250 12,185,271 -3,000 0.20% 76,157,944
2025-01-06 2025-01-02 6.300 12,188,271 +15,988 0.20% 76,786,107
2025-01-03 2024-12-31 6.490 12,172,283 -24 0.20% 78,998,117
2025-01-02 2024-12-27 6.400 12,172,307 -15,000 0.20% 77,902,765
2024-12-30 2024-12-24 6.360 12,187,307 +15,000 0.20% 77,511,273
2024-12-27 2024-12-20 6.210 12,172,307 +19,760 0.20% 75,590,026
2024-12-19 2024-12-17 6.260 12,152,547 -39,000 0.20% 76,074,944
2024-12-18 2024-12-16 6.260 12,191,547 -19,000 0.20% 76,319,084
2024-12-17 2024-12-13 6.080 12,210,547 -25,024 0.20% 74,240,126
2024-12-16 2024-12-12 6.350 12,235,571 -139,000 0.20% 77,695,876
2024-12-13 2024-12-11 6.200 12,374,571 -17,000 0.21% 76,722,340
2024-12-12 2024-12-10 5.970 12,391,571 -161,999 0.21% 73,977,679
2024-12-09 2024-12-05 5.230 12,553,570 -95,585,667 0.21% 65,655,171
2024-12-05 2024-12-03 5.210 108,139,237 -10,000 1.80% 563,405,425
2024-12-04 2024-12-02 5.220 108,149,237 -3,000 1.80% 564,539,017
2024-12-02 2024-11-28 5.070 108,152,237 +85,000 1.80% 548,331,842
2024-11-29 2024-11-27 5.400 108,067,237 -15,028 1.80% 583,563,080
2024-11-19 2024-11-15 5.500 108,082,265 -12 1.80% 594,452,458
2024-11-11 2024-11-07 5.530 108,082,277 +10,000 1.80% 597,694,992
2024-11-08 2024-11-06 5.500 108,072,277 +6,000 1.80% 594,397,524
2024-11-07 2024-11-05 5.630 108,066,277 +22,000 1.80% 608,413,140
2024-11-05 2024-11-01 5.620 108,044,277 -2,000 1.79% 607,208,837
2024-10-25 2024-10-23 5.620 108,046,277 +16,000 1.79% 607,220,077
2024-10-24 2024-10-22 5.810 108,030,277 -10,000 1.79% 627,655,909
2024-10-21 2024-10-17 5.710 108,040,277 -1 1.79% 616,909,982
2024-10-18 2024-10-16 5.700 108,040,278 -24 1.79% 615,829,585
2024-10-15 2024-10-10 5.800 108,040,302 +20,000 1.79% 626,633,752
2024-10-14 2024-10-09 5.690 108,020,302 +45,000 1.79% 614,635,518
2024-10-10 2024-10-08 5.990 107,975,302 +149,000 1.79% 646,772,059
2024-10-09 2024-10-07 6.880 107,826,302 -14,000 1.79% 741,844,958
2024-10-08 2024-10-04 6.760 107,840,302 -3,012 1.79% 729,000,442
2024-10-07 2024-10-03 6.760 107,843,314 -62,000 1.79% 729,020,803
2024-10-04 2024-10-02 6.700 107,905,314 -113,019 1.79% 722,965,604
2024-10-03 2024-09-30 6.490 108,018,333 -6,000 1.79% 701,038,981
2024-10-02 2024-09-27 6.180 108,024,333 +16,000 1.79% 667,590,378
2024-09-30 2024-09-26 6.080 108,008,333 -55,000 1.79% 656,690,665
2024-09-27 2024-09-25 5.900 108,063,333 -10,000 1.80% 637,573,665
2024-09-26 2024-09-24 5.900 108,073,333 -34,000 1.80% 637,632,665
2024-09-25 2024-09-23 5.780 108,107,333 -60,500 1.80% 624,860,385
2024-09-24 2024-09-20 5.680 108,167,833 +2,000 1.80% 614,393,291
2024-09-23 2024-09-19 5.660 108,165,833 +30,000 1.80% 612,218,615
2024-09-20 2024-09-17 5.650 108,135,833 -2,000 1.80% 610,967,456
2024-09-09 2024-09-04 5.690 108,137,833 -1,000 1.80% 615,304,270
2024-09-04 2024-09-02 5.800 108,138,833 -23,000 1.80% 627,205,231
2024-09-03 2024-08-30 5.510 108,161,833 -240 1.80% 595,971,700
2024-08-30 2024-08-28 5.400 108,162,073 +12,000 1.80% 584,075,194
2024-08-28 2024-08-26 5.520 108,150,073 +115,000 1.80% 596,988,403
2024-08-23 2024-08-21 5.820 108,035,073 -30,012 1.79% 628,764,125
2024-08-22 2024-08-20 5.810 108,065,085 +1,000 1.80% 627,858,144
2024-08-21 2024-08-19 5.930 108,064,085 +4,000 1.80% 640,820,024
2024-08-20 2024-08-16 5.940 108,060,085 -26,006 1.80% 641,876,905
2024-08-19 2024-08-15 5.730 108,086,091 -48,000 1.80% 619,333,301
2024-08-15 2024-08-13 5.620 108,134,091 -60 1.80% 607,713,591
2024-08-09 2024-08-07 5.460 108,134,151 -5,024 1.80% 590,412,464
2024-08-08 2024-08-06 5.360 108,139,175 -5,048 1.80% 579,625,978
2024-08-07 2024-08-05 5.280 108,144,223 +25,000 1.80% 571,001,497
2024-08-05 2024-08-01 5.700 108,119,223 -150 1.80% 616,279,571
2024-07-30 2024-07-26 5.920 108,119,373 -24,060 1.80% 640,066,688
2024-07-29 2024-07-25 5.830 108,143,433 +22,000 1.80% 630,476,214
2024-07-26 2024-07-24 5.690 108,121,433 +110,000 1.80% 615,210,954
2024-07-25 2024-07-23 5.770 108,011,433 +5,000 1.79% 623,225,968
2024-07-24 2024-07-22 5.840 108,006,433 -1,000 1.79% 630,757,569
2024-07-23 2024-07-19 5.660 108,007,433 +5,000 1.79% 611,322,071
2024-07-22 2024-07-18 5.810 108,002,433 -10,000 1.79% 627,494,136
2024-07-18 2024-07-16 5.620 108,012,433 +91,000 1.79% 607,029,873
2024-07-17 2024-07-15 5.610 107,921,433 +20,000 1.79% 605,439,239
2024-07-16 2024-07-12 5.800 107,901,433 -20,000 1.79% 625,828,311
2024-07-15 2024-07-11 5.780 107,921,433 -20,000 1.79% 623,785,883
2024-07-12 2024-07-10 5.630 107,941,433 +250,000 1.79% 607,710,268
2024-07-11 2024-07-09 5.550 107,691,433 +409,988 1.79% 597,687,453
2024-07-10 2024-07-08 5.710 107,281,445 +447,000 1.78% 612,577,051
2024-07-09 2024-07-05 5.850 106,834,445 +17,880 1.77% 624,981,503
2024-07-05 2024-07-03 5.990 106,816,565 +60,000 1.77% 639,831,224
2024-07-03 2024-06-28 6.110 106,756,565 -10,000 1.77% 652,282,612
2024-07-02 2024-06-27 6.050 106,766,565 +444,000 1.77% 645,937,718
2024-06-28 2024-06-26 6.130 106,322,565 -63,880 1.77% 651,757,323
2024-06-27 2024-06-25 6.110 106,386,445 +299,000 1.77% 650,021,179
2024-06-26 2024-06-24 6.470 106,087,445 -43,000 1.76% 686,385,769
2024-06-25 2024-06-21 6.530 106,130,445 -4,000 1.76% 693,031,806
2024-06-21 2024-06-19 6.420 106,134,445 -31,000 1.76% 681,383,137
2024-06-20 2024-06-18 6.290 106,165,445 +4,000 1.76% 667,780,649
2024-06-19 2024-06-17 6.210 106,161,445 +21,000 1.76% 659,262,573
2024-06-18 2024-06-14 6.350 106,140,445 +9,000 1.76% 673,991,826
2024-06-17 2024-06-13 6.350 106,131,445 +156,000 1.76% 673,934,676
2024-06-14 2024-06-12 5.700 105,975,445 +10,000 1.76% 604,060,036
2024-06-13 2024-06-11 5.690 105,965,445 +173,988 1.76% 602,943,382
2024-06-12 2024-06-07 5.700 105,791,457 +148,000 1.76% 603,011,305
2024-06-11 2024-06-06 6.070 105,643,457 +30,000 1.76% 641,255,784
2024-06-07 2024-06-05 6.260 105,613,457 -12,150 1.75% 661,140,241
2024-06-06 2024-06-04 6.230 105,625,607 -28,000 1.75% 658,047,532
2024-06-05 2024-06-03 5.950 105,653,607 +10,000 1.76% 628,638,962
2024-06-04 2024-05-31 5.880 105,643,607 -43,000 1.76% 621,184,409
2024-06-03 2024-05-30 5.910 105,686,607 +8,000 1.76% 624,607,847
2024-05-31 2024-05-29 5.970 105,678,607 +68,000 1.76% 630,901,284
2024-05-30 2024-05-28 5.920 105,610,607 -7,000 1.75% 625,214,793
2024-05-29 2024-05-27 5.840 105,617,607 +51,000 1.75% 616,806,825
2024-05-28 2024-05-24 5.920 105,566,607 +42,000 1.75% 624,954,313
2024-05-27 2024-05-23 5.970 105,524,607 +13,000 1.75% 629,981,904
2024-05-24 2024-05-22 6.180 105,511,607 -8,000 1.75% 652,061,731
2024-05-23 2024-05-21 6.110 105,519,607 +4,000 1.75% 644,724,799
2024-05-22 2024-05-20 6.340 105,515,607 +114,000 1.75% 668,968,948
2024-05-21 2024-05-17 6.770 105,401,607 +39,729 1.75% 713,568,879
2024-05-20 2024-05-16 7.150 105,361,878 +103,000 1.75% 753,337,428
2024-05-17 2024-05-14 7.890 105,258,878 -50,000 1.75% 830,492,547
2024-05-16 2024-05-13 7.580 105,308,878 -3,001 1.75% 798,241,295
2024-05-14 2024-05-10 7.200 105,311,879 +8,000 1.75% 758,245,529
2024-05-13 2024-05-09 7.270 105,303,879 -12 1.75% 765,559,200
2024-05-10 2024-05-08 7.320 105,303,891 -15,504 1.75% 770,824,482
2024-05-09 2024-05-07 7.320 105,319,395 -2,000 1.75% 770,937,971
2024-05-08 2024-05-06 7.350 105,321,395 +1,000 1.75% 774,112,253
2024-05-07 2024-05-03 7.230 105,320,395 +6,000 1.75% 761,466,456
2024-05-06 2024-05-02 7.220 105,314,395 -35,450 1.75% 760,369,932
2024-05-03 2024-04-30 7.120 105,349,845 -260,000 1.75% 750,090,896
2024-05-02 2024-04-29 7.280 105,609,845 -316,500 1.75% 768,839,672
2024-04-30 2024-04-26 6.990 105,926,345 +24,000 1.76% 740,425,152
2024-04-29 2024-04-25 6.780 105,902,345 +19,476 1.76% 718,017,899
2024-04-26 2024-04-24 5.980 105,882,869 +10,000 1.76% 633,179,557
2024-04-25 2024-04-23 5.660 105,872,869 -126,000 1.76% 599,240,439
2024-04-24 2024-04-22 5.180 105,998,869 +82,000 1.76% 549,074,141
2024-04-23 2024-04-19 5.250 105,916,869 +18,000 1.76% 556,063,562
2024-04-22 2024-04-18 5.300 105,898,869 +127,000 1.76% 561,264,006
2024-04-19 2024-04-17 5.440 105,771,869 -83,000 1.76% 575,398,967
2024-04-18 2024-04-16 5.460 105,854,869 +40,000 1.76% 577,967,585
2024-04-15 2024-04-11 5.450 105,814,869 +120,000 1.76% 576,691,036
2024-04-10 2024-04-08 5.970 105,694,869 -4,000 1.76% 630,998,368
2024-04-08 2024-04-03 6.030 105,698,869 -112,000 1.76% 637,364,180
2024-04-05 2024-04-02 5.690 105,810,869 +9,000 1.76% 602,063,845
2024-03-28 2024-03-26 5.230 105,801,869 +14,000 1.76% 553,343,775
2024-03-27 2024-03-25 5.270 105,787,869 +50,000 1.76% 557,502,070
2024-03-26 2024-03-22 5.330 105,737,869 +62,000 1.76% 563,582,842
2024-03-25 2024-03-21 5.600 105,675,869 +20,000 1.76% 591,784,866
2024-03-21 2024-03-19 6.110 105,655,869 -20,000 1.76% 645,557,360
2024-03-15 2024-03-13 5.830 105,675,869 -69,000 1.76% 616,090,316
2024-03-14 2024-03-12 5.690 105,744,869 -55,073 1.76% 601,688,305
2024-03-13 2024-03-11 5.460 105,799,942 -6,000 1.76% 577,667,683
2024-03-12 2024-03-08 5.430 105,805,942 -10,000 1.76% 574,526,265
2024-03-11 2024-03-07 5.480 105,815,942 +95,576,667 1.76% 579,871,362
2024-03-06 2024-03-04 5.250 10,239,275 +10,000 0.17% 53,756,194
2024-03-05 2024-03-01 5.180 10,229,275 +38,000 0.17% 52,987,644
2024-03-01 2024-02-28 5.210 10,191,275 +8,999 0.17% 53,096,543
2024-02-28 2024-02-26 5.320 10,182,276 -23,000 0.17% 54,169,708
2024-02-26 2024-02-22 5.380 10,205,276 +31,000 0.17% 54,904,385
2024-02-23 2024-02-21 5.500 10,174,276 -4,000 0.17% 55,958,518
2024-02-22 2024-02-20 5.500 10,178,276 +10,000 0.17% 55,980,518
2024-02-20 2024-02-16 5.780 10,168,276 +2,000 0.17% 58,772,635
2024-02-16 2024-02-14 5.510 10,166,276 +106,000 0.17% 56,016,181
2024-02-15 2024-02-09 6.180 10,060,276 +1,000 0.17% 62,172,506
2024-02-08 2024-02-06 5.960 10,059,276 -10,007 0.17% 59,953,285
2024-02-07 2024-02-05 5.990 10,069,283 -17,500 0.17% 60,315,005
2024-02-02 2024-01-31 5.550 10,086,783 -12 0.17% 55,981,646
2024-01-30 2024-01-26 5.510 10,086,795 -6,000 0.17% 55,578,240
2024-01-16 2024-01-12 5.660 10,092,795 +6,000 0.17% 57,125,220
2024-01-10 2024-01-08 6.250 10,086,795 +360 0.17% 63,042,469
2023-12-12 2023-12-08 6.360 10,086,435 -21,000 0.17% 64,149,727
2023-12-04 2023-11-30 6.030 10,107,435 -2,000 0.17% 60,947,833
2023-11-08 2023-11-06 5.950 10,109,435 -48 0.17% 60,151,138
2023-10-31 2023-10-27 5.600 10,109,483 -19,000 0.17% 56,613,105
2023-10-30 2023-10-26 5.500 10,128,483 -169,000 0.17% 55,706,656
2023-10-26 2023-10-24 5.170 10,297,483 +490,000 0.17% 53,237,987
2023-10-25 2023-10-20 5.260 9,807,483 -104,000 0.16% 51,587,361
2023-10-24 2023-10-19 5.540 9,911,483 -132,000 0.16% 54,909,616
2023-10-20 2023-10-18 5.530 10,043,483 -5,000 0.17% 55,540,461
2023-10-19 2023-10-17 5.300 10,048,483 +5,000 0.17% 53,256,960
2023-10-16 2023-10-12 5.600 10,043,483 -33,000 0.17% 56,243,505
2023-10-13 2023-10-11 5.500 10,076,483 -13,000 0.17% 55,420,656
2023-10-12 2023-10-10 5.100 10,089,483 -17,001 0.17% 51,456,363
2023-10-06 2023-10-04 4.800 10,106,484 -3,000 0.17% 48,511,123
2023-10-05 2023-10-03 4.790 10,109,484 +30,000 0.17% 48,424,428
2023-09-20 2023-09-18 4.740 10,079,484 +20,000 0.17% 47,776,754
2023-09-15 2023-09-13 4.930 10,059,484 -8,024 0.17% 49,593,256
2023-09-14 2023-09-12 4.920 10,067,508 -24,000 0.17% 49,532,139
2023-09-13 2023-09-11 4.810 10,091,508 -7,000 0.17% 48,540,153
2023-09-12 2023-09-07 4.600 10,098,508 -4,000 0.17% 46,453,137
2023-09-07 2023-09-05 4.670 10,102,508 -47,012 0.17% 47,178,712
2023-09-05 2023-08-31 4.700 10,149,520 -5,000 0.17% 47,702,744
2023-09-04 2023-08-30 4.720 10,154,520 +8,000 0.17% 47,929,334
2023-08-31 2023-08-29 4.710 10,146,520 +222,000 0.17% 47,790,109
2023-08-30 2023-08-28 4.700 9,924,520 -4,000 0.16% 46,645,244
2023-08-24 2023-08-22 5.070 9,928,520 +73,000 0.16% 50,337,596
2023-08-23 2023-08-21 5.030 9,855,520 +48,000 0.16% 49,573,266
2023-08-22 2023-08-18 5.100 9,807,520 -60 0.16% 50,018,352
2023-08-21 2023-08-17 4.920 9,807,580 +1,000 0.16% 48,253,294
2023-08-18 2023-08-16 4.970 9,806,580 +351,000 0.16% 48,738,703
2023-08-16 2023-08-14 5.080 9,455,580 +10,000 0.16% 48,034,346
2023-08-15 2023-08-11 5.290 9,445,580 -5,000 0.16% 49,967,118
2023-08-11 2023-08-09 5.190 9,450,580 +9,000 0.16% 49,048,510
2023-08-10 2023-08-08 5.570 9,441,580 -14,000 0.16% 52,589,601
2023-08-09 2023-08-07 5.520 9,455,580 +1,880 0.16% 52,194,802
2023-08-08 2023-08-04 5.460 9,453,700 +14,000 0.16% 51,617,202
2023-08-07 2023-08-03 5.460 9,439,700 -438 0.16% 51,540,762
2023-08-04 2023-08-02 5.490 9,440,138 +9,000 0.16% 51,826,358
2023-08-02 2023-07-31 5.680 9,431,138 +24,000 0.16% 53,568,864
2023-08-01 2023-07-28 5.880 9,407,138 -11,000 0.16% 55,313,971
2023-07-31 2023-07-27 5.560 9,418,138 +68,000 0.16% 52,364,847
2023-07-25 2023-07-21 5.740 9,350,138 +148,000 0.16% 53,669,792
2023-07-24 2023-07-20 6.000 9,202,138 -12 0.15% 55,212,828
2023-07-21 2023-07-19 5.910 9,202,150 +20,000 0.15% 54,384,706
2023-07-20 2023-07-18 5.990 9,182,150 -10,090 0.15% 55,001,078
2023-07-19 2023-07-14 5.580 9,192,240 +10,000 0.15% 51,292,699
2023-07-11 2023-07-07 5.590 9,182,240 -236,000 0.15% 51,328,722
2023-07-05 2023-07-03 6.300 9,418,240 -15,024 0.16% 59,334,912
2023-07-04 2023-06-30 5.810 9,433,264 -15,000 0.16% 54,807,264
2023-07-03 2023-06-29 5.950 9,448,264 -90 0.16% 56,217,171
2023-06-30 2023-06-28 5.740 9,448,354 -6 0.16% 54,233,552
2023-06-26 2023-06-21 6.000 9,448,360 -1,000 0.16% 56,690,160
2023-06-21 2023-06-19 6.430 9,449,360 -17,024 0.16% 60,759,385
2023-06-20 2023-06-16 6.590 9,466,384 -603,022 0.16% 62,383,471
2023-06-19 2023-06-15 6.130 10,069,406 -149,000 0.17% 61,725,459
2023-06-16 2023-06-14 5.710 10,218,406 +24,000 0.17% 58,347,098
2023-06-15 2023-06-13 5.040 10,194,406 -10,000 0.17% 51,379,806
2023-06-01 2023-05-30 4.850 10,204,406 +38,000 0.17% 49,491,369
2023-05-29 2023-05-24 4.740 10,166,406 +18,000 0.17% 48,188,764
2023-05-25 2023-05-23 4.730 10,148,406 +56,000 0.17% 48,001,960
2023-05-24 2023-05-22 4.630 10,092,406 +32,000 0.17% 46,727,840
2023-05-19 2023-05-17 4.640 10,060,406 +30,000 0.17% 46,680,284
2023-05-17 2023-05-15 4.810 10,030,406 -240 0.17% 48,246,253
2023-05-16 2023-05-12 4.840 10,030,646 -7,000 0.17% 48,548,327
2023-05-15 2023-05-11 5.070 10,037,646 -14,000 0.17% 50,890,865
2023-05-12 2023-05-10 4.910 10,051,646 -230,000 0.17% 49,353,582
2023-05-09 2023-05-05 4.960 10,281,646 -9,000 0.17% 50,996,964
2023-05-05 2023-05-03 4.870 10,290,646 -69,000 0.17% 50,115,446
2023-05-04 2023-05-02 4.720 10,359,646 -5,000 0.17% 48,897,529
2023-04-27 2023-04-25 4.660 10,364,646 +59,500 0.17% 48,299,250
2023-04-24 2023-04-20 4.850 10,305,146 +41,000 0.17% 49,979,958
2023-04-21 2023-04-19 4.770 10,264,146 +511,000 0.17% 48,959,976
2023-04-20 2023-04-18 4.990 9,753,146 +355,000 0.16% 48,668,199
2023-04-19 2023-04-17 5.000 9,398,146 +3,000 0.16% 46,990,730
2023-04-17 2023-04-13 5.110 9,395,146 -4,000 0.16% 48,009,196
2023-04-14 2023-04-12 5.060 9,399,146 -60,000 0.16% 47,559,679
2023-04-12 2023-04-06 4.800 9,459,146 +2,000 0.16% 45,403,901
2023-04-03 2023-03-30 5.030 9,457,146 -43,000 0.16% 47,569,444
2023-03-31 2023-03-29 5.010 9,500,146 -10,000 0.16% 47,595,731
2023-03-30 2023-03-28 5.000 9,510,146 +279,000 0.16% 47,550,730
2023-03-29 2023-03-27 4.880 9,231,146 +720,000 0.15% 45,047,992
2023-03-28 2023-03-24 4.970 8,511,146 -1 0.14% 42,300,396
2023-03-27 2023-03-23 5.030 8,511,147 +52,000 0.14% 42,811,069
2023-03-22 2023-03-20 5.180 8,459,147 +276 0.14% 43,818,381
2023-03-21 2023-03-17 5.250 8,458,871 -2,000 0.14% 44,409,073
2023-03-17 2023-03-15 5.340 8,460,871 -3,660 0.14% 45,181,051
2023-03-16 2023-03-14 5.270 8,464,531 -33,000 0.14% 44,608,078
2023-03-15 2023-03-13 5.290 8,497,531 -197,000 0.14% 44,951,939
2023-03-14 2023-03-10 5.270 8,694,531 -48,000 0.14% 45,820,178
2023-03-09 2023-03-07 5.230 8,742,531 +2,000 0.15% 45,723,437
2023-03-07 2023-03-03 5.150 8,740,531 -1,024 0.15% 45,013,735
2023-03-06 2023-03-02 5.150 8,741,555 -7,000 0.15% 45,019,008
2023-03-03 2023-03-01 5.120 8,748,555 -271,500 0.15% 44,792,602
2023-03-02 2023-02-28 4.650 9,020,055 +20,000 0.15% 41,943,256
2023-03-01 2023-02-27 4.650 9,000,055 -95,619,717 0.15% 41,850,256
2023-02-27 2023-02-23 4.820 104,619,772 +5,000 1.74% 504,267,301
2023-02-24 2023-02-22 4.950 104,614,772 +10,000 1.74% 517,843,121
2023-02-23 2023-02-21 4.800 104,604,772 -11,150 1.74% 502,102,906
2023-02-22 2023-02-20 4.780 104,615,922 +59,985 1.74% 500,064,107
2023-02-21 2023-02-17 5.090 104,555,937 +27,000 1.74% 532,189,719
2023-02-20 2023-02-16 5.250 104,528,937 -32,000 1.74% 548,776,919
2023-02-17 2023-02-15 5.240 104,560,937 -11,250 1.74% 547,899,310
2023-02-14 2023-02-10 5.260 104,572,187 -81,000 1.74% 550,049,704
2023-02-13 2023-02-09 5.100 104,653,187 -10,000 1.74% 533,731,254
2023-02-09 2023-02-07 5.100 104,663,187 -27,000 1.74% 533,782,254
2023-02-06 2023-02-02 5.060 104,690,187 -20,006 1.74% 529,732,346
2023-02-03 2023-02-01 4.910 104,710,193 +46,000 1.74% 514,127,048
2023-02-02 2023-01-31 4.840 104,664,193 +13,000 1.74% 506,574,694
2023-02-01 2023-01-30 4.840 104,651,193 +5,000 1.74% 506,511,774
2023-01-31 2023-01-27 4.940 104,646,193 +100,950 1.74% 516,952,193
2023-01-30 2023-01-26 5.130 104,545,243 +85,000 1.74% 536,317,097
2023-01-27 2023-01-20 5.370 104,460,243 -145,000 1.74% 560,951,505
2023-01-20 2023-01-18 5.120 104,605,243 +9,000 1.74% 535,578,844
2023-01-19 2023-01-17 5.130 104,596,243 -4,000 1.74% 536,578,727
2023-01-18 2023-01-16 5.180 104,600,243 +1,000 1.74% 541,829,259
2023-01-17 2023-01-13 5.120 104,599,243 +43,000 1.74% 535,548,124
2023-01-16 2023-01-12 5.010 104,556,243 +179,000 1.74% 523,826,777
2023-01-13 2023-01-11 5.520 104,377,243 -364,036 1.73% 576,162,381
2023-01-12 2023-01-10 5.520 104,741,279 +294,500 1.74% 578,171,860
2023-01-11 2023-01-09 5.150 104,446,779 -29,000 1.74% 537,900,912
2023-01-10 2023-01-06 5.170 104,475,779 +230,000 1.74% 540,139,777
2023-01-09 2023-01-05 5.290 104,245,779 -66,000 1.73% 551,460,171
2023-01-06 2023-01-04 5.360 104,311,779 +98,000 1.73% 559,111,135
2023-01-05 2023-01-03 5.770 104,213,779 -866,000 1.73% 601,313,505
2023-01-04 2022-12-30 5.720 105,079,779 -6,000 1.75% 601,056,336
2023-01-03 2022-12-29 5.410 105,085,779 -60,000 1.75% 568,514,064
2022-12-30 2022-12-28 5.340 105,145,779 +17,000 1.75% 561,478,460
2022-12-29 2022-12-23 5.480 105,128,779 -35,000 1.75% 576,105,709
2022-12-28 2022-12-22 5.750 105,163,779 +71,000 1.75% 604,691,729
2022-12-23 2022-12-21 5.700 105,092,779 -116,000 1.75% 599,028,840
2022-12-22 2022-12-20 5.590 105,208,779 -146,000 1.75% 588,117,075
2022-12-21 2022-12-19 5.350 105,354,779 -4,000 1.75% 563,648,068
2022-12-20 2022-12-16 5.070 105,358,779 +5,000 1.75% 534,169,010
2022-12-19 2022-12-15 5.180 105,353,779 +241,000 1.75% 545,732,575
2022-12-16 2022-12-14 5.400 105,112,779 -54,000 1.75% 567,609,007
2022-12-15 2022-12-13 5.560 105,166,779 -19,000 1.75% 584,727,291
2022-12-14 2022-12-12 5.380 105,185,779 +7,000 1.75% 565,899,491
2022-12-13 2022-12-09 5.310 105,178,779 -204,000 1.75% 558,499,316
2022-12-12 2022-12-08 5.300 105,382,779 +28,000 1.75% 558,528,729
2022-12-09 2022-12-07 5.240 105,354,779 -10,500 1.75% 552,059,042
2022-12-08 2022-12-06 5.180 105,365,279 +5,000 1.75% 545,792,145
2022-12-07 2022-12-05 5.200 105,360,279 +46,000 1.75% 547,873,451
2022-12-06 2022-12-02 5.090 105,314,279 +183,000 1.75% 536,049,680
2022-12-05 2022-12-01 5.290 105,131,279 -409,000 1.75% 556,144,466
2022-12-02 2022-11-30 5.170 105,540,279 -100,000 1.75% 545,643,242
2022-12-01 2022-11-29 5.160 105,640,279 -1,330,024 1.75% 545,103,840
2022-11-30 2022-11-28 4.960 106,970,303 -9,000 1.78% 530,572,703
2022-11-29 2022-11-25 4.960 106,979,303 +572,000 1.78% 530,617,343
2022-11-28 2022-11-24 4.800 106,407,303 +794,000 1.77% 510,755,054
2022-11-25 2022-11-23 4.700 105,613,303 +425,000 1.75% 496,382,524
2022-11-24 2022-11-22 4.530 105,188,303 +32,976 1.75% 476,503,013
2022-11-23 2022-11-21 4.730 105,155,327 +15,000 1.75% 497,384,697
2022-11-22 2022-11-18 4.670 105,140,327 +130,000 1.75% 491,005,327
2022-11-21 2022-11-17 5.170 105,010,327 -59,000 1.74% 542,903,391
2022-11-18 2022-11-16 4.930 105,069,327 -6,000 1.75% 517,991,782
2022-11-17 2022-11-15 4.970 105,075,327 -10,000 1.75% 522,224,375
2022-11-16 2022-11-14 4.990 105,085,327 -34,009 1.75% 524,375,782
2022-11-15 2022-11-11 4.700 105,119,336 +29,000 1.75% 494,060,879
2022-11-14 2022-11-10 4.560 105,090,336 +8,000 1.75% 479,211,932
2022-11-11 2022-11-09 4.640 105,082,336 -58,000 1.75% 487,582,039
2022-11-10 2022-11-08 4.860 105,140,336 -458,000 1.75% 510,982,033
2022-11-09 2022-11-07 4.240 105,598,336 -224,000 1.75% 447,736,945
2022-11-08 2022-11-04 3.270 105,822,336 -10,006 1.76% 346,039,039
2022-11-04 2022-11-02 3.270 105,832,342 -10,024 1.76% 346,071,758
2022-11-03 2022-11-01 3.190 105,842,366 +10,000 1.76% 337,637,148
2022-11-02 2022-10-31 3.250 105,832,366 +8,000 1.76% 343,955,190
2022-11-01 2022-10-28 3.260 105,824,366 +384,000 1.76% 344,987,433
2022-10-31 2022-10-27 3.210 105,440,366 +533,000 1.75% 338,463,575
2022-10-28 2022-10-26 3.220 104,907,366 +182,000 1.74% 337,801,719
2022-10-27 2022-10-25 3.250 104,725,366 -36 1.74% 340,357,440
2022-10-26 2022-10-24 3.250 104,725,402 -10,000 1.74% 340,357,556
2022-10-25 2022-10-21 3.250 104,735,402 +23,000 1.74% 340,390,056
2022-10-24 2022-10-20 3.330 104,712,402 +9,000 1.74% 348,692,299
2022-10-21 2022-10-19 3.310 104,703,402 +3,000 1.74% 346,568,261
2022-10-20 2022-10-18 3.470 104,700,402 +71,000 1.74% 363,310,395
2022-10-19 2022-10-17 3.360 104,629,402 -20,004 1.74% 351,554,791
2022-10-14 2022-10-12 3.570 104,649,406 +15,000 1.74% 373,598,379
2022-10-10 2022-10-06 3.670 104,634,406 -9,000 1.74% 384,008,270
2022-10-07 2022-10-05 3.570 104,643,406 +19,500 1.74% 373,576,959
2022-10-05 2022-09-30 4.000 104,623,906 -108,500 1.74% 418,495,624
2022-10-03 2022-09-29 4.000 104,732,406 -167,500 1.74% 418,929,624
2022-09-30 2022-09-28 3.760 104,899,906 -60 1.74% 394,423,647
2022-09-29 2022-09-27 3.850 104,899,966 +95,626,667 1.74% 403,864,869
2022-09-28 2022-09-26 3.880 9,273,299 +100,000 0.15% 35,980,400
2022-09-27 2022-09-23 3.780 9,173,299 -6,000 0.15% 34,675,070
2022-09-26 2022-09-22 3.770 9,179,299 -180,500 0.15% 34,605,957
2022-09-23 2022-09-21 3.480 9,359,799 -210,500 0.16% 32,572,101
2022-09-22 2022-09-20 3.290 9,570,299 +129,000 0.16% 31,486,284
2022-09-21 2022-09-19 3.290 9,441,299 +17,000 0.16% 31,061,874
2022-09-20 2022-09-16 3.260 9,424,299 +964 0.16% 30,723,215
2022-09-14 2022-09-09 3.510 9,423,335 -18,009 0.16% 33,075,906
2022-09-13 2022-09-08 3.500 9,441,344 +7,024 0.16% 33,044,704
2022-09-07 2022-09-05 3.470 9,434,320 +70,000 0.16% 32,737,090
2022-09-06 2022-09-02 3.460 9,364,320 -2,000 0.16% 32,400,547
2022-09-05 2022-09-01 3.450 9,366,320 -29,000 0.16% 32,313,804
2022-09-02 2022-08-31 3.450 9,395,320 -22,000 0.16% 32,413,854
2022-09-01 2022-08-30 3.330 9,417,320 -23,000 0.16% 31,359,676
2022-08-31 2022-08-29 3.100 9,440,320 +952,000 0.16% 29,264,992
2022-08-30 2022-08-26 3.040 8,488,320 +2,098,500 0.14% 25,804,493
2022-08-29 2022-08-25 3.070 6,389,820 +14,000 0.11% 19,616,747
2022-08-26 2022-08-24 3.160 6,375,820 +24,000 0.11% 20,147,591
2022-08-25 2022-08-23 3.200 6,351,820 +25,000 0.11% 20,325,824
2022-08-24 2022-08-22 3.300 6,326,820 +88,000 0.11% 20,878,506
2022-08-23 2022-08-19 3.510 6,238,820 +30,000 0.10% 21,898,258
2022-08-22 2022-08-18 3.610 6,208,820 +16,000 0.10% 22,413,840
2022-08-19 2022-08-17 3.740 6,192,820 -31,500 0.10% 23,161,147
2022-08-18 2022-08-16 3.750 6,224,320 +20,000 0.10% 23,341,200
2022-08-17 2022-08-15 3.690 6,204,320 -23,000 0.10% 22,893,941
2022-08-16 2022-08-12 3.750 6,227,320 -140,000 0.10% 23,352,450
2022-08-15 2022-08-11 3.350 6,367,320 -1,500 0.11% 21,330,522
2022-08-11 2022-08-09 3.380 6,368,820 +12,000 0.11% 21,526,612
2022-08-10 2022-08-08 3.240 6,356,820 -30,000 0.11% 20,596,097
2022-08-09 2022-08-05 3.240 6,386,820 -4,500 0.11% 20,693,297
2022-08-08 2022-08-04 3.210 6,391,320 -63,004 0.11% 20,516,137
2022-08-05 2022-08-03 3.210 6,454,324 -9,000 0.11% 20,718,380
2022-08-04 2022-08-02 3.250 6,463,324 +3,000 0.11% 21,005,803
2022-08-02 2022-07-29 3.400 6,460,324 +70,500 0.11% 21,965,102
2022-08-01 2022-07-28 3.360 6,389,824 +9,000 0.11% 21,469,809
2022-07-29 2022-07-27 3.400 6,380,824 +15,000 0.11% 21,694,802
2022-07-27 2022-07-25 3.360 6,365,824 -88,500 0.11% 21,389,169
2022-07-25 2022-07-21 3.480 6,454,324 -529,500 0.11% 22,461,048
2022-07-22 2022-07-20 3.440 6,983,824 -42,000 0.12% 24,024,355
2022-07-21 2022-07-19 3.280 7,025,824 -19,500 0.12% 23,044,703
2022-07-20 2022-07-18 3.360 7,045,324 -280,500 0.12% 23,672,289
2022-07-19 2022-07-15 3.320 7,325,824 -15,000 0.12% 24,321,736
2022-07-18 2022-07-14 3.320 7,340,824 +90,000 0.12% 24,371,536
2022-07-15 2022-07-13 3.280 7,250,824 -24,069 0.12% 23,782,703
2022-07-14 2022-07-12 3.280 7,274,893 +151,500 0.12% 23,861,649
2022-07-13 2022-07-11 3.240 7,123,393 -7,500 0.12% 23,079,793
2022-07-12 2022-07-08 3.320 7,130,893 +1,500 0.12% 23,674,565
2022-07-08 2022-07-06 3.400 7,129,393 +13,500 0.12% 24,239,936
2022-07-07 2022-07-05 3.360 7,115,893 -13,500 0.12% 23,909,400
2022-07-06 2022-07-04 3.480 7,129,393 -94,500 0.12% 24,810,288
2022-07-05 2022-06-30 3.480 7,223,893 -78,792 0.12% 25,139,148
2022-07-04 2022-06-29 3.480 7,302,685 -10,500 0.12% 25,413,344
2022-06-30 2022-06-28 3.480 7,313,185 -31,524 0.12% 25,449,884
2022-06-29 2022-06-27 3.440 7,344,709 +3,000 0.12% 25,265,799
2022-06-28 2022-06-24 3.520 7,341,709 -9,000 0.12% 25,842,816
2022-06-27 2022-06-23 3.440 7,350,709 -225,007 0.12% 25,286,439
2022-06-24 2022-06-22 3.480 7,575,716 -123,000 0.13% 26,363,492
2022-06-23 2022-06-21 3.400 7,698,716 -354,000 0.13% 26,175,634
2022-06-21 2022-06-17 3.400 8,052,716 +21,000 0.13% 27,379,234
2022-06-17 2022-06-15 3.440 8,031,716 -28,500 0.13% 27,629,103
2022-06-16 2022-06-14 3.440 8,060,216 -1,500 0.13% 27,727,143
2022-06-15 2022-06-13 3.520 8,061,716 -1,068,000 0.13% 28,377,240
2022-06-14 2022-06-10 3.560 9,129,716 +433,500 0.15% 32,501,789
2022-06-13 2022-06-09 3.520 8,696,216 -13,560 0.14% 30,610,680
2022-06-10 2022-06-08 3.560 8,709,776 -10,494 0.14% 31,006,803
2022-06-09 2022-06-07 3.600 8,720,270 -423,036 0.14% 31,392,972
2022-06-07 2022-06-02 3.560 9,143,306 +22,500 0.15% 32,550,169
2022-06-06 2022-06-01 3.560 9,120,806 +4,500 0.15% 32,470,069
2022-06-02 2022-05-31 3.440 9,116,306 -2,602,500 0.15% 31,360,093
2022-06-01 2022-05-30 3.600 11,718,806 -325,500 0.19% 42,187,702
2022-05-30 2022-05-26 3.640 12,044,306 +511,500 0.20% 43,841,274
2022-05-27 2022-05-25 3.600 11,532,806 -507,000 0.19% 41,518,102
2022-05-26 2022-05-24 3.600 12,039,806 +514,500 0.20% 43,343,302
2022-05-24 2022-05-20 3.560 11,525,306 +22,500 0.19% 41,030,089
2022-05-23 2022-05-19 3.480 11,502,806 -435,000 0.19% 40,029,765
2022-05-20 2022-05-18 3.480 11,937,806 +13,500 0.20% 41,543,565
2022-05-19 2022-05-17 3.480 11,924,306 -73,504 0.20% 41,496,585
2022-05-18 2022-05-16 3.560 11,997,810 +537,000 0.20% 42,712,204
2022-05-17 2022-05-13 3.520 11,460,810 +24,000 0.19% 40,342,051
2022-05-16 2022-05-12 3.440 11,436,810 +7,500 0.19% 39,342,626
2022-05-13 2022-05-11 3.520 11,429,310 -7,500 0.19% 40,231,171
2022-05-12 2022-05-10 3.600 11,436,810 -66,000 0.19% 41,172,516
2022-05-11 2022-05-06 3.600 11,502,810 +21,000 0.19% 41,410,116
2022-05-10 2022-05-05 3.720 11,481,810 +19,500 0.19% 42,712,333
2022-05-06 2022-05-04 3.720 11,462,310 -18 0.19% 42,639,793
2022-05-05 2022-05-03 3.760 11,462,328 +7,500 0.19% 43,098,353
2022-05-04 2022-04-29 3.760 11,454,828 -651,000 0.19% 43,070,153
2022-05-03 2022-04-28 3.560 12,105,828 -745,500 0.20% 43,096,748
2022-04-28 2022-04-26 3.560 12,851,328 -79,500 0.21% 45,750,728
2022-04-27 2022-04-25 3.480 12,930,828 -18,000 0.21% 44,999,281
2022-04-22 2022-04-20 3.480 12,948,828 -15,012 0.22% 45,061,921
2022-04-21 2022-04-19 3.440 12,963,840 -519,000 0.22% 44,595,610
2022-04-20 2022-04-14 3.600 13,482,840 +111,000 0.22% 48,538,224
2022-04-19 2022-04-13 3.520 13,371,840 -589,500 0.22% 47,068,877
2022-04-13 2022-04-11 3.440 13,961,340 +576,000 0.23% 48,027,010
2022-04-12 2022-04-08 3.520 13,385,340 -6,000 0.22% 47,116,397
2022-04-11 2022-04-07 3.600 13,391,340 -244,500 0.22% 48,208,824
2022-04-08 2022-04-06 3.520 13,635,840 -67,485 0.23% 47,998,157
2022-04-07 2022-04-04 3.560 13,703,325 -153,000 0.23% 48,783,837
2022-04-06 2022-04-01 3.520 13,856,325 -1,035,000 0.23% 48,774,264
2022-04-01 2022-03-30 3.360 14,891,325 -120,300 0.25% 50,034,852
2022-03-31 2022-03-29 3.440 15,011,625 -411,000 0.25% 51,639,990
2022-03-30 2022-03-28 3.360 15,422,625 -414,000 0.26% 51,820,020
2022-03-29 2022-03-25 3.200 15,836,625 +60,000 0.26% 50,677,200
2022-03-25 2022-03-23 3.200 15,776,625 -1,500 0.26% 50,485,200
2022-03-24 2022-03-22 3.160 15,778,125 +34,500 0.26% 49,858,875
2022-03-23 2022-03-21 3.200 15,743,625 +7,500 0.26% 50,379,600
2022-03-22 2022-03-18 3.360 15,736,125 -46,501 0.26% 52,873,380
2022-03-21 2022-03-17 3.280 15,782,626 -27,006 0.26% 51,767,013
2022-03-18 2022-03-16 3.000 15,809,632 -402,000 0.26% 47,428,896
2022-03-17 2022-03-15 3.160 16,211,632 -298,518 0.27% 51,228,757
2022-03-08 2022-03-04 3.240 16,510,150 +487,500 0.27% 53,492,886
2022-03-07 2022-03-03 3.160 16,022,650 -93,000 0.27% 50,631,574
2022-03-04 2022-03-02 3.160 16,115,650 -7,500 0.27% 50,925,454
2022-03-03 2022-03-01 3.160 16,123,150 -10,500 0.27% 50,949,154
2022-03-02 2022-02-28 3.160 16,133,650 +91,500 0.27% 50,982,334
2022-03-01 2022-02-25 3.280 16,042,150 +52,500 0.27% 52,618,252
2022-02-28 2022-02-24 3.240 15,989,650 +76,500 0.27% 51,806,466
2022-02-25 2022-02-23 3.200 15,913,150 +24,000 0.26% 50,922,080
2022-02-24 2022-02-22 3.360 15,889,150 +25,500 0.26% 53,387,544
2022-02-23 2022-02-21 3.320 15,863,650 +967,500 0.26% 52,667,318
2022-02-22 2022-02-18 3.520 14,896,150 -358,500 0.25% 52,434,448
2022-02-16 2022-02-14 3.320 15,254,650 -7,500 0.25% 50,645,438
2022-02-15 2022-02-11 3.400 15,262,150 -52,500 0.25% 51,891,310
2022-02-14 2022-02-10 3.280 15,314,650 -93,000 0.25% 50,232,052
2022-02-11 2022-02-09 3.080 15,407,650 +217,500 0.26% 47,455,562
2022-02-10 2022-02-08 3.080 15,190,150 -210,000 0.25% 46,785,662
2022-02-09 2022-02-07 2.960 15,400,150 +234,000 0.26% 45,584,444
2022-02-08 2022-02-04 2.960 15,166,150 +9,000 0.25% 44,891,804
2022-02-07 2022-01-31 2.880 15,157,150 +82,500 0.25% 43,652,592
2022-02-04 2022-01-27 2.800 15,074,650 +333,000 0.25% 42,209,020
2022-01-28 2022-01-26 2.840 14,741,650 +28,500 0.24% 41,866,286
2022-01-27 2022-01-25 2.880 14,713,150 -78,000 0.24% 42,373,872
2022-01-26 2022-01-24 2.960 14,791,150 -690,000 0.25% 43,781,804
2022-01-24 2022-01-20 2.920 15,481,150 -75,000 0.26% 45,204,958
2022-01-21 2022-01-19 2.760 15,556,150 +42,000 0.26% 42,934,974
2022-01-20 2022-01-18 2.760 15,514,150 +43,500 0.26% 42,819,054
2022-01-19 2022-01-17 2.840 15,470,650 -36,000 0.26% 43,936,646
2022-01-18 2022-01-14 2.960 15,506,650 +108,000 0.26% 45,899,684
2022-01-17 2022-01-13 3.000 15,398,650 +31,500 0.26% 46,195,950
2022-01-14 2022-01-12 2.960 15,367,150 +45,000 0.26% 45,486,764
2022-01-13 2022-01-11 3.000 15,322,150 -7,500 0.25% 45,966,450
2022-01-12 2022-01-10 3.000 15,329,650 +36,000 0.25% 45,988,950
2022-01-11 2022-01-07 2.800 15,293,650 +6,000 0.25% 42,822,220
2022-01-10 2022-01-06 2.880 15,287,650 +10,500 0.25% 44,028,432
2022-01-06 2022-01-04 3.040 15,277,150 +16,494 0.25% 46,442,536
2022-01-05 2022-01-03 3.080 15,260,656 +9,000 0.25% 47,002,820
2022-01-04 2021-12-31 3.200 15,251,656 +318,000 0.25% 48,805,299
2022-01-03 2021-12-29 3.440 14,933,656 -372,000 0.25% 51,371,777
2021-12-30 2021-12-28 3.640 15,305,656 -426,000 0.25% 55,712,588
2021-12-29 2021-12-24 3.360 15,731,656 +163,500 0.26% 52,858,364
2021-12-28 2021-12-22 3.480 15,568,156 +46,500 0.26% 54,177,183
2021-12-23 2021-12-21 3.480 15,521,656 +853,434 0.26% 54,015,363
2021-12-22 2021-12-20 3.440 14,668,222 -1,566,000 0.24% 50,458,684
2021-12-21 2021-12-17 3.120 16,234,222 +9,000 0.27% 50,650,773
2021-12-20 2021-12-16 3.040 16,225,222 +18,000 0.27% 49,324,675
2021-12-17 2021-12-15 2.960 16,207,222 -313,500 0.27% 47,973,377
2021-12-16 2021-12-14 3.040 16,520,722 -400,500 0.27% 50,222,995
2021-12-15 2021-12-13 3.040 16,921,222 -19,500 0.28% 51,440,515
2021-12-14 2021-12-10 2.920 16,940,722 -10,500 0.28% 49,466,908
2021-12-13 2021-12-09 2.920 16,951,222 +48,000 0.28% 49,497,568
2021-12-10 2021-12-08 3.000 16,903,222 +9,000 0.28% 50,709,666
2021-12-09 2021-12-07 3.040 16,894,222 +21,000 0.28% 51,358,435
2021-12-08 2021-12-06 3.080 16,873,222 -19,500 0.28% 51,969,524
2021-12-07 2021-12-03 3.120 16,892,722 -22,500 0.28% 52,705,293
2021-12-06 2021-12-02 3.080 16,915,222 -90,000 0.28% 52,098,884
2021-12-03 2021-12-01 3.040 17,005,222 -21,000 0.28% 51,695,875
2021-12-02 2021-11-30 3.160 17,026,222 -9,000 0.28% 53,802,862
2021-12-01 2021-11-29 3.160 17,035,222 +61,500 0.28% 53,831,302
2021-11-30 2021-11-26 3.080 16,973,722 +346,500 0.28% 52,279,064
2021-11-29 2021-11-25 3.240 16,627,222 +213,000 0.28% 53,872,199
2021-11-26 2021-11-24 3.160 16,414,222 -531,800 0.27% 51,868,942
2021-11-25 2021-11-23 2.240 16,946,022 +532,500 0.28% 37,959,089
2021-11-24 2021-11-22 2.240 16,413,522 +181,500 0.27% 36,766,289
2021-11-23 2021-11-19 2.280 16,232,022 +750,000 0.27% 37,009,010
2021-11-22 2021-11-18 2.560 15,482,022 +87,000 0.26% 39,633,976
2021-11-19 2021-11-17 2.480 15,395,022 -106,500 0.26% 38,179,655
2021-11-18 2021-11-16 2.400 15,501,522 +186,000 0.26% 37,203,653
2021-11-17 2021-11-15 2.200 15,315,522 +73,500 0.25% 33,694,148
2021-11-16 2021-11-12 2.200 15,242,022 -4,500 0.25% 33,532,448
2021-11-15 2021-11-11 2.200 15,246,522 +102,000 0.25% 33,542,348
2021-11-12 2021-11-10 2.240 15,144,522 +93,000 0.25% 33,923,729
2021-11-11 2021-11-09 2.280 15,051,522 -60,000 0.25% 34,317,470
2021-11-10 2021-11-08 2.240 15,111,522 +81,000 0.25% 33,849,809
2021-11-09 2021-11-05 2.320 15,030,522 -6,000 0.25% 34,870,811
2021-11-04 2021-11-02 2.280 15,036,522 +24,000 0.25% 34,283,270
2021-11-03 2021-11-01 2.320 15,012,522 +138,000 0.25% 34,829,051
2021-11-02 2021-10-29 2.360 14,874,522 +9,000 0.25% 35,103,872
2021-10-29 2021-10-27 2.400 14,865,522 +21,000 0.25% 35,677,253
2021-10-28 2021-10-26 2.320 14,844,522 +64,500 0.25% 34,439,291
2021-10-27 2021-10-25 2.320 14,780,022 -180,012 0.25% 34,289,651
2021-10-26 2021-10-22 2.280 14,960,034 -153,000 0.25% 34,108,878
2021-10-25 2021-10-21 2.280 15,113,034 -366,000 0.25% 34,457,718
2021-10-22 2021-10-20 2.240 15,479,034 -12,000 0.26% 34,673,036
2021-10-21 2021-10-19 2.160 15,491,034 +168,000 0.26% 33,460,633
2021-10-19 2021-10-15 2.240 15,323,034 -22,500 0.25% 34,323,596
2021-10-18 2021-10-12 2.160 15,345,534 -9,000 0.25% 33,146,353
2021-10-15 2021-10-11 2.160 15,354,534 +24,000 0.25% 33,165,793
2021-10-12 2021-10-08 2.120 15,330,534 +210,000 0.25% 32,500,732
2021-10-11 2021-10-07 2.160 15,120,534 -28,576 0.25% 32,660,353
2021-10-08 2021-10-06 2.200 15,149,110 -503,000 0.25% 33,328,042
2021-10-07 2021-10-05 2.000 15,652,110 -57,012 0.26% 31,304,220
2021-10-06 2021-10-04 1.980 15,709,122 +270,000 0.26% 31,104,062
2021-10-05 2021-09-30 2.000 15,439,122 -18,000 0.26% 30,878,244
2021-10-04 2021-09-29 2.000 15,457,122 +106,500 0.26% 30,914,244
2021-09-30 2021-09-28 2.040 15,350,622 +126,000 0.25% 31,315,269
2021-09-29 2021-09-27 2.040 15,224,622 +76,500 0.25% 31,058,229
2021-09-27 2021-09-23 2.000 15,148,122 +628,500 0.25% 30,296,244
2021-09-24 2021-09-21 1.960 14,519,622 +93,000 0.24% 28,458,459
2021-09-23 2021-09-20 1.960 14,426,622 +156,000 0.24% 28,276,179
2021-09-21 2021-09-17 1.980 14,270,622 -4,500 0.24% 28,255,832
2021-09-20 2021-09-16 1.960 14,275,122 +120,000 0.24% 27,979,239
2021-09-17 2021-09-15 2.080 14,155,122 +24,900 0.24% 29,442,654
2021-09-16 2021-09-14 2.080 14,130,222 -570,000 0.23% 29,390,862
2021-09-15 2021-09-13 2.040 14,700,222 +7,500 0.24% 29,988,453
2021-09-14 2021-09-10 2.040 14,692,722 +289,500 0.24% 29,973,153
2021-09-13 2021-09-09 2.080 14,403,222 +100,500 0.24% 29,958,702
2021-09-09 2021-09-07 2.000 14,302,722 +423,000 0.24% 28,605,444
2021-09-08 2021-09-06 1.900 13,879,722 +742,500 0.23% 26,371,472
2021-09-07 2021-09-03 1.900 13,137,222 -48,000 0.22% 24,960,722
2021-09-06 2021-09-02 1.860 13,185,222 +268,500 0.22% 24,524,513
2021-09-03 2021-09-01 1.860 12,916,722 +225,000 0.21% 24,025,103
2021-09-02 2021-08-31 1.880 12,691,722 +81,000 0.21% 23,860,437
2021-08-31 2021-08-27 1.980 12,610,722 +40,500 0.21% 24,969,230
2021-08-30 2021-08-26 2.000 12,570,222 +51,000 0.21% 25,140,444
2021-08-27 2021-08-25 1.960 12,519,222 -202,500 0.21% 24,537,675
2021-08-26 2021-08-24 1.880 12,721,722 +6,000 0.21% 23,916,837
2021-08-25 2021-08-23 1.860 12,715,722 +186,000 0.21% 23,651,243
2021-08-23 2021-08-19 1.920 12,529,722 +136,500 0.21% 24,057,066
2021-08-20 2021-08-18 1.860 12,393,222 -30,000 0.21% 23,051,393
2021-08-19 2021-08-17 1.860 12,423,222 +78,000 0.21% 23,107,193
2021-08-18 2021-08-16 1.880 12,345,222 +30,000 0.20% 23,209,017
2021-08-16 2021-08-12 1.880 12,315,222 -25,500 0.20% 23,152,617
2021-08-12 2021-08-10 1.860 12,340,722 +24,000 0.20% 22,953,743
2021-08-05 2021-08-03 1.840 12,316,722 -40,500 0.20% 22,662,768
2021-08-03 2021-07-30 1.820 12,357,222 -15,000 0.21% 22,490,144
2021-08-02 2021-07-29 1.880 12,372,222 -157,512 0.21% 23,259,777
2021-07-28 2021-07-26 1.780 12,529,734 -45,000 0.21% 22,302,927
2021-07-27 2021-07-23 1.760 12,574,734 -60,000 0.21% 22,131,532
2021-07-26 2021-07-22 1.700 12,634,734 -30,000 0.21% 21,479,048
2021-07-22 2021-07-20 1.700 12,664,734 +51,000 0.21% 21,530,048
2021-07-20 2021-07-16 1.660 12,613,734 +39,000 0.21% 20,938,798
2021-07-19 2021-07-15 1.740 12,574,734 +15,000 0.21% 21,880,037
2021-07-16 2021-07-14 1.780 12,559,734 +75,000 0.21% 22,356,327
2021-07-15 2021-07-13 1.820 12,484,734 -3,000 0.21% 22,722,216
2021-07-14 2021-07-12 1.840 12,487,734 +52,500 0.21% 22,977,431
2021-07-13 2021-07-09 1.780 12,435,234 +382,500 0.21% 22,134,717
2021-07-12 2021-07-08 1.800 12,052,734 +217,500 0.20% 21,694,921
2021-07-09 2021-07-07 1.860 11,835,234 +6,000 0.20% 22,013,535
2021-07-05 2021-06-30 1.780 11,829,234 -57,000 0.20% 21,056,037
2021-07-02 2021-06-29 1.860 11,886,234 -261,000 0.20% 22,108,395
2021-06-30 2021-06-28 1.780 12,147,234 -55,500 0.20% 21,622,077
2021-06-29 2021-06-25 1.820 12,202,734 -36 0.20% 22,208,976
2021-06-28 2021-06-24 1.820 12,202,770 +7,500 0.20% 22,209,041
2021-06-25 2021-06-23 1.840 12,195,270 +15,000 0.20% 22,439,297
2021-06-24 2021-06-22 1.860 12,180,270 +31,500 0.20% 22,655,302
2021-06-23 2021-06-21 1.920 12,148,770 +4,500 0.20% 23,325,638
2021-06-22 2021-06-18 2.000 12,144,270 -64,500 0.20% 24,288,540
2021-06-18 2021-06-16 1.880 12,208,770 -6,013 0.20% 22,952,488
2021-06-15 2021-06-10 1.860 12,214,783 -6,000 0.20% 22,719,496
2021-06-10 2021-06-08 1.840 12,220,783 +3,000 0.20% 22,486,241
2021-06-07 2021-06-03 1.880 12,217,783 -93,000 0.20% 22,969,432
2021-06-04 2021-06-02 1.820 12,310,783 +1,500 0.20% 22,405,625
2021-06-03 2021-06-01 1.840 12,309,283 -12,282 0.20% 22,649,081
2021-06-02 2021-05-31 1.860 12,321,565 -15,435 0.20% 22,918,111
2021-06-01 2021-05-28 1.860 12,337,000 +6,000 0.20% 22,946,820
2021-05-31 2021-05-27 1.860 12,331,000 +15,000 0.20% 22,935,660
2021-05-28 2021-05-26 1.880 12,316,000 +187,500 0.20% 23,154,080
2021-05-27 2021-05-25 1.860 12,128,500 +463,500 0.20% 22,559,010
2021-05-26 2021-05-24 1.920 11,665,000 -3,003 0.19% 22,396,800
2021-05-25 2021-05-21 1.920 11,668,003 -300 0.19% 22,402,566
2021-05-24 2021-05-20 1.920 11,668,303 -120 0.19% 22,403,142
2021-05-21 2021-05-18 1.900 11,668,423 +24,000 0.19% 22,170,004
2021-05-20 2021-05-17 1.880 11,644,423 +19,500 0.19% 21,891,515
2021-05-18 2021-05-14 1.860 11,624,923 +2,000,000 0.19% 21,622,357
2021-05-14 2021-05-12 1.900 9,624,923 +109,500 0.16% 18,287,354
2021-05-13 2021-05-11 1.980 9,515,423 -42,000 0.16% 18,840,538
2021-05-12 2021-05-10 1.940 9,557,423 +39,000 0.16% 18,541,401
2021-05-11 2021-05-07 1.880 9,518,423 +222,000 0.16% 17,894,635
2021-05-10 2021-05-06 1.940 9,296,423 +178,500 0.15% 18,035,061
2021-05-06 2021-05-04 1.920 9,117,923 +40,500 0.15% 17,506,412
2021-05-05 2021-05-03 1.920 9,077,423 +37,500 0.15% 17,428,652
2021-05-04 2021-04-30 1.980 9,039,923 +81,000 0.15% 17,899,048
2021-05-03 2021-04-29 1.980 8,958,923 +91,500 0.15% 17,738,668
2021-04-30 2021-04-28 1.960 8,867,423 +22,500 0.15% 17,380,149
2021-04-29 2021-04-27 1.960 8,844,923 +27,000 0.15% 17,336,049
2021-04-28 2021-04-26 1.940 8,817,923 +288,000 0.15% 17,106,771
2021-04-27 2021-04-23 1.980 8,529,923 +61,500 0.14% 16,889,248
2021-04-26 2021-04-22 1.960 8,468,423 +31,500 0.14% 16,598,109
2021-04-23 2021-04-21 1.960 8,436,923 +12,000 0.14% 16,536,369
2021-04-22 2021-04-20 2.000 8,424,923 +115,500 0.14% 16,849,846
2021-04-21 2021-04-19 1.980 8,309,423 +43,500 0.14% 16,452,658
2021-04-20 2021-04-16 1.980 8,265,923 +15,000 0.14% 16,366,528
2021-04-16 2021-04-14 1.900 8,250,923 -7,500 0.14% 15,676,754
2021-04-14 2021-04-12 1.880 8,258,423 -78,000 0.14% 15,525,835
2021-04-12 2021-04-08 1.880 8,336,423 +93,000 0.14% 15,672,475
2021-04-09 2021-04-07 1.960 8,243,423 +10,500 0.14% 16,157,109
2021-04-08 2021-04-01 1.980 8,232,923 +1,500 0.14% 16,301,188
2021-04-01 2021-03-30 1.980 8,231,423 -31,500 0.14% 16,298,218
2021-03-31 2021-03-29 1.980 8,262,923 +6,000 0.14% 16,360,588
2021-03-30 2021-03-26 1.980 8,256,923 +51,000 0.14% 16,348,708
2021-03-29 2021-03-25 2.000 8,205,923 -42,000 0.14% 16,411,846
2021-03-26 2021-03-24 2.000 8,247,923 -7,500 0.14% 16,495,846
2021-03-25 2021-03-23 1.980 8,255,423 +9,000 0.14% 16,345,738
2021-03-24 2021-03-22 1.920 8,246,423 +10,500 0.14% 15,833,132
2021-03-23 2021-03-19 1.960 8,235,923 -40,500 0.14% 16,142,409
2021-03-22 2021-03-18 2.080 8,276,423 -52,500 0.14% 17,214,960
2021-03-19 2021-03-17 2.000 8,328,923 +6,000 0.14% 16,657,846
2021-03-18 2021-03-16 2.040 8,322,923 +43,500 0.14% 16,978,763
2021-03-17 2021-03-15 1.960 8,279,423 +130,500 0.14% 16,227,669
2021-03-16 2021-03-12 1.980 8,148,923 +117,000 0.14% 16,134,868
2021-03-12 2021-03-10 1.960 8,031,923 +15,000 0.13% 15,742,569
2021-03-11 2021-03-09 1.920 8,016,923 +15,000 0.13% 15,392,492
2021-03-10 2021-03-08 1.920 8,001,923 +124,500 0.13% 15,363,692
2021-03-09 2021-03-05 2.040 7,877,423 +46,500 0.13% 16,069,943
2021-03-08 2021-03-04 2.120 7,830,923 +187,740 0.13% 16,601,557
2021-03-05 2021-03-03 2.360 7,643,183 -114,000 0.13% 18,037,912
2021-03-04 2021-03-02 2.360 7,757,183 +15,000 0.13% 18,306,952
2021-03-03 2021-03-01 2.480 7,742,183 -42,000 0.13% 19,200,614
2021-03-02 2021-02-26 2.480 7,784,183 +42,000 0.13% 19,304,774
2021-03-01 2021-02-25 2.720 7,742,183 +46,500 0.13% 21,058,738
2021-02-26 2021-02-24 2.760 7,695,683 +226,620 0.13% 21,240,085
2021-02-25 2021-02-23 3.200 7,469,063 -10,500 0.12% 23,901,002
2021-02-24 2021-02-22 3.240 7,479,563 -199,500 0.12% 24,233,784
2021-02-23 2021-02-19 3.360 7,679,063 -73,500 0.13% 25,801,652
2021-02-22 2021-02-18 3.240 7,752,563 +170,088 0.13% 25,118,304
2021-02-19 2021-02-17 3.520 7,582,475 -285,432 0.13% 26,690,312
2021-02-18 2021-02-16 3.200 7,867,907 -241,500 0.13% 25,177,302
2021-02-17 2021-02-11 2.720 8,109,407 -859,500 0.13% 22,057,587
2021-02-16 2021-02-09 1.840 8,968,907 +118,620 0.15% 16,502,789
2021-02-10 2021-02-08 1.980 8,850,287 +294,000 0.15% 17,523,568
2021-02-09 2021-02-05 1.880 8,556,287 +710,820 0.14% 16,085,820
2021-02-08 2021-02-04 1.880 7,845,467 +225,000 0.13% 14,749,478
2021-02-05 2021-02-03 1.700 7,620,467 -18,004 0.13% 12,954,794
2021-02-04 2021-02-02 1.680 7,638,471 +85,500 0.13% 12,832,631
2021-02-03 2021-02-01 1.580 7,552,971 +3,000 0.13% 11,933,694
2021-02-01 2021-01-28 1.540 7,549,971 -24,000 0.13% 11,626,955
2021-01-29 2021-01-27 1.640 7,573,971 -15,000 0.13% 12,421,312
2021-01-28 2021-01-26 1.600 7,588,971 +41,952 0.13% 12,142,354
2021-01-27 2021-01-25 1.600 7,547,019 +225,000 0.13% 12,075,230
2021-01-26 2021-01-22 1.580 7,322,019 -61,500 0.12% 11,568,790
2021-01-25 2021-01-21 1.560 7,383,519 -33,000 0.12% 11,518,290
2021-01-22 2021-01-20 1.580 7,416,519 -15,000 0.12% 11,718,100
2021-01-21 2021-01-19 1.560 7,431,519 +40,500 0.12% 11,593,170
2021-01-20 2021-01-18 1.740 7,391,019 +44,991 0.12% 12,860,373
2021-01-19 2021-01-15 1.580 7,346,028 +10,500 0.12% 11,606,724
2021-01-15 2021-01-13 1.580 7,335,528 +316,500 0.12% 11,590,134
2021-01-13 2021-01-11 1.560 7,019,028 -150,012 0.12% 10,949,684
2021-01-11 2021-01-07 1.580 7,169,040 +40,500 0.12% 11,327,083
2021-01-08 2021-01-06 1.560 7,128,540 +67,500 0.12% 11,120,522
2021-01-07 2021-01-05 1.560 7,061,040 +19,500 0.12% 11,015,222
2021-01-06 2021-01-04 1.560 7,041,540 +142,500 0.12% 10,984,802
2021-01-05 2020-12-31 1.560 6,899,040 -91,500 0.11% 10,762,502
2021-01-04 2020-12-29 1.500 6,990,540 -9,000 0.12% 10,485,810
2020-12-30 2020-12-28 1.520 6,999,540 -1,500 0.12% 10,639,301
2020-12-29 2020-12-24 1.500 7,001,040 +9,000 0.12% 10,501,560
2020-12-23 2020-12-21 1.500 6,992,040 +84,000 0.12% 10,488,060
2020-12-22 2020-12-18 1.520 6,908,040 -6 0.11% 10,500,221
2020-12-18 2020-12-16 1.480 6,908,046 +15,000 0.11% 10,223,908
2020-12-17 2020-12-15 1.460 6,893,046 -99,000 0.11% 10,063,847
2020-12-16 2020-12-14 1.500 6,992,046 +4,500 0.12% 10,488,069
2020-12-15 2020-12-11 1.500 6,987,546 -4,500 0.12% 10,481,319
2020-12-14 2020-12-10 1.520 6,992,046 -25,500 0.12% 10,627,910
2020-12-08 2020-12-04 1.520 7,017,546 -3,000 0.12% 10,666,670
2020-12-07 2020-12-03 1.520 7,020,546 +12,000 0.12% 10,671,230
2020-12-04 2020-12-02 1.500 7,008,546 -30,000 0.12% 10,512,819
2020-12-03 2020-12-01 1.460 7,038,546 +135,000 0.12% 10,276,277
2020-12-02 2020-11-30 1.460 6,903,546 +307,500 0.11% 10,079,177
2020-12-01 2020-11-27 1.460 6,596,046 +256,500 0.11% 9,630,227
2020-11-30 2020-11-26 1.500 6,339,546 +30,000 0.11% 9,509,319
2020-11-25 2020-11-23 1.460 6,309,546 -75,000 0.10% 9,211,937
2020-11-23 2020-11-19 1.440 6,384,546 -76,500 0.11% 9,193,746
2020-11-20 2020-11-18 1.440 6,461,046 -147,000 0.11% 9,303,906
2020-11-19 2020-11-17 1.420 6,608,046 -406,500 0.11% 9,383,425
2020-11-18 2020-11-16 1.460 7,014,546 -723,000 0.12% 10,241,237
2020-11-09 2020-11-05 1.540 7,737,546 +25,500 0.13% 11,915,821
2020-11-05 2020-11-03 1.480 7,712,046 -12 0.13% 11,413,828
2020-10-29 2020-10-27 1.420 7,712,058 +37,500 0.13% 10,951,122
2020-10-28 2020-10-23 1.520 7,674,558 +169,500 0.13% 11,665,328
2020-10-27 2020-10-22 1.520 7,505,058 +108,000 0.12% 11,407,688
2020-10-23 2020-10-21 1.520 7,397,058 +43,500 0.12% 11,243,528
2020-10-22 2020-10-20 1.560 7,353,558 +7,500 0.12% 11,471,550
2020-10-16 2020-10-14 1.440 7,346,058 +76,500 0.12% 10,578,324
2020-10-15 2020-10-12 1.420 7,269,558 +157,398 0.12% 10,322,772
2020-10-14 2020-10-09 1.480 7,112,160 +58,500 0.12% 10,525,997
2020-10-09 2020-10-07 1.560 7,053,660 -3,121,500 0.12% 11,003,710
2020-10-08 2020-10-06 1.520 10,175,160 -2,700,000 0.17% 15,466,243
2020-10-07 2020-10-05 1.560 12,875,160 -36 0.21% 20,085,250
2020-10-06 2020-09-30 1.560 12,875,196 -2,565,000 0.21% 20,085,306
2020-10-05 2020-09-29 1.580 15,440,196 -2,062,500 0.26% 24,395,510
2020-09-30 2020-09-28 1.520 17,502,696 -37,500 0.29% 26,604,098
2020-09-29 2020-09-25 1.600 17,540,196 -150,000 0.29% 28,064,314
2020-09-25 2020-09-23 1.660 17,690,196 -120,018 0.29% 29,365,725
2020-09-24 2020-09-22 1.700 17,810,214 +30,000 0.30% 30,277,364
2020-09-21 2020-09-17 1.760 17,780,214 -28,500 0.30% 31,293,177
2020-09-18 2020-09-16 1.740 17,808,714 +154,500 0.30% 30,987,162
2020-09-17 2020-09-15 1.760 17,654,214 +247,500 0.29% 31,071,417
2020-09-15 2020-09-11 1.780 17,406,714 +15,000 0.29% 30,983,951
2020-09-14 2020-09-10 1.800 17,391,714 -127,500 0.29% 31,305,085
2020-09-11 2020-09-09 1.800 17,519,214 -15,000 0.29% 31,534,585
2020-09-10 2020-09-08 1.820 17,534,214 -46,500 0.29% 31,912,269
2020-09-09 2020-09-07 1.820 17,580,714 +15,000 0.29% 31,996,899
2020-09-08 2020-09-04 1.820 17,565,714 -117,000 0.29% 31,969,599
2020-09-07 2020-09-03 1.800 17,682,714 +105,000 0.29% 31,828,885
2020-09-03 2020-09-01 1.780 17,577,714 -19,500 0.29% 31,288,331
2020-09-02 2020-08-31 1.840 17,597,214 -2,115 0.29% 32,378,874
2020-09-01 2020-08-28 1.800 17,599,329 -1,500,000 0.29% 31,678,792
2020-08-31 2020-08-27 1.720 19,099,329 +19,488 0.32% 32,850,846
2020-08-28 2020-08-26 1.760 19,079,841 -1,725,000 0.32% 33,580,520
2020-08-27 2020-08-25 1.800 20,804,841 -192,000 0.35% 37,448,714
2020-08-26 2020-08-24 1.840 20,996,841 -1,213,500 0.35% 38,634,187
2020-08-25 2020-08-21 1.780 22,210,341 +6,000 0.37% 39,534,407
2020-08-20 2020-08-18 1.800 22,204,341 +15,000 0.37% 39,967,814
2020-08-19 2020-08-17 1.820 22,189,341 -43,500 0.37% 40,384,601
2020-08-18 2020-08-14 1.920 22,232,841 +61,500 0.37% 42,687,055
2020-08-17 2020-08-13 1.840 22,171,341 +9,000 0.37% 40,795,267
2020-08-14 2020-08-12 1.780 22,162,341 +10,488 0.37% 39,448,967
2020-08-13 2020-08-11 1.820 22,151,853 +7,500 0.37% 40,316,372
2020-08-12 2020-08-10 1.800 22,144,353 -22,500 0.37% 39,859,835
2020-08-11 2020-08-07 1.900 22,166,853 +15,000 0.37% 42,117,021
2020-08-10 2020-08-06 1.920 22,151,853 -37,500 0.37% 42,531,558
2020-08-07 2020-08-05 1.940 22,189,353 +4,500 0.37% 43,047,345
2020-08-06 2020-08-04 2.080 22,184,853 -672,000 0.37% 46,144,494
2020-08-05 2020-08-03 2.080 22,856,853 -835,500 0.37% 47,542,254
2020-08-04 2020-07-31 1.840 23,692,353 +15,000 0.39% 43,593,930
2020-07-30 2020-07-28 1.800 23,677,353 -180,000 0.39% 42,619,235
2020-07-28 2020-07-24 1.820 23,857,353 -75,000 0.39% 43,420,382
2020-07-27 2020-07-23 1.880 23,932,353 -4,500 0.39% 44,992,824
2020-07-24 2020-07-22 1.820 23,936,853 -142,500 0.39% 43,565,072
2020-07-22 2020-07-20 1.800 24,079,353 -22,504 0.39% 43,342,835
2020-07-21 2020-07-17 1.720 24,101,857 +30,000 0.39% 41,455,194
2020-07-20 2020-07-16 1.760 24,071,857 +19,500 0.39% 42,366,468
2020-07-17 2020-07-15 1.840 24,052,357 -108,060 0.39% 44,256,337
2020-07-16 2020-07-14 1.860 24,160,417 +76,500 0.40% 44,938,376
2020-07-15 2020-07-13 1.840 24,083,917 +78,000 0.39% 44,314,407
2020-07-13 2020-07-09 1.960 24,005,917 -25,500 0.39% 47,051,597
2020-07-10 2020-07-08 1.960 24,031,417 +16,500 0.39% 47,101,577
2020-07-08 2020-07-06 1.980 24,014,917 -12,000 0.39% 47,549,536
2020-07-07 2020-07-03 1.900 24,026,917 -126,000 0.39% 45,651,142
2020-07-06 2020-07-02 1.960 24,152,917 +6,000 0.40% 47,339,717
2020-07-03 2020-06-30 1.920 24,146,917 +661,476 0.40% 46,362,081
2020-07-02 2020-06-29 1.880 23,485,441 +75,000 0.38% 44,152,629
2020-06-30 2020-06-26 2.040 23,410,441 +82,440 0.38% 47,757,300
2020-06-29 2020-06-24 2.080 23,328,001 -249,012 0.38% 48,522,242
2020-06-26 2020-06-23 2.080 23,577,013 +37,496 0.39% 49,040,187
2020-06-24 2020-06-22 2.000 23,539,517 -199,500 0.39% 47,079,034
2020-06-23 2020-06-19 2.120 23,739,017 -159,030 0.39% 50,326,716
2020-06-22 2020-06-18 2.000 23,898,047 +136,500 0.39% 47,796,094
2020-06-19 2020-06-17 2.040 23,761,547 +1,487 0.39% 48,473,556
2020-06-18 2020-06-16 1.840 23,760,060 +89,976 0.39% 43,718,510
2020-06-17 2020-06-15 1.660 23,670,084 +93,000 0.39% 39,292,339
2020-06-16 2020-06-12 1.640 23,577,084 -27,000 0.39% 38,666,418
2020-06-15 2020-06-11 1.560 23,604,084 -187,500 0.39% 36,822,371
2020-06-12 2020-06-10 1.540 23,791,584 +191,976 0.39% 36,639,039
2020-06-11 2020-06-09 1.620 23,599,608 -385,500 0.39% 38,231,365
2020-06-10 2020-06-08 1.460 23,985,108 -922,500 0.39% 35,018,258
2020-06-09 2020-06-05 1.220 24,907,608 +5,716,500 0.41% 30,387,282
2020-06-08 2020-06-04 1.040 19,191,108 +15,000 0.31% 19,958,752
2020-06-05 2020-06-03 1.040 19,176,108 +3,000 0.31% 19,943,152
2020-06-04 2020-06-02 1.080 19,173,108 +45,000 0.31% 20,706,957
2020-06-03 2020-06-01 1.080 19,128,108 -81,000 0.31% 20,658,357
2020-06-01 2020-05-28 1.160 19,209,108 -109,500 0.31% 22,282,565
2020-05-29 2020-05-27 1.120 19,318,608 -87,000 0.32% 21,636,841
2020-05-28 2020-05-26 1.120 19,405,608 +29,992 0.32% 21,734,281
2020-05-27 2020-05-25 1.160 19,375,616 -7,500 0.32% 22,475,715
2020-05-26 2020-05-22 1.120 19,383,116 +27,000 0.32% 21,709,090
2020-05-25 2020-05-21 1.100 19,356,116 +288,000 0.32% 21,291,728
2020-05-22 2020-05-20 1.200 19,068,116 -46,500 0.31% 22,881,739
2020-05-21 2020-05-19 1.160 19,114,616 +82,500 0.31% 22,172,955
2020-05-20 2020-05-18 1.160 19,032,116 +219,000 0.31% 22,077,255
2020-05-18 2020-05-14 1.100 18,813,116 +430,500 0.31% 20,694,428
2020-05-15 2020-05-13 1.080 18,382,616 +7,500 0.30% 19,853,225
2020-05-14 2020-05-12 1.100 18,375,116 +783,000 0.30% 20,212,628
2020-05-13 2020-05-11 1.100 17,592,116 +72,000 0.29% 19,351,328
2020-05-12 2020-05-08 1.180 17,520,116 +472,500 0.29% 20,673,737
2020-05-11 2020-05-07 1.300 17,047,616 +34,500 0.28% 22,161,901
2020-05-08 2020-05-06 1.300 17,013,116 +988,500 0.28% 22,117,051
2020-05-07 2020-05-05 1.340 16,024,616 +502,500 0.26% 21,472,985
2020-05-06 2020-05-04 1.380 15,522,116 +433,500 0.25% 21,420,520
2020-05-05 2020-04-29 1.320 15,088,616 +334,500 0.25% 19,916,973
2020-05-04 2020-04-28 1.340 14,754,116 +94,500 0.24% 19,770,515
2020-04-29 2020-04-27 1.380 14,659,616 +38,994 0.24% 20,230,270
2020-04-28 2020-04-24 1.520 14,620,622 -205,500 0.24% 22,223,345
2020-04-27 2020-04-23 1.540 14,826,122 +165,000 0.24% 22,832,228
2020-04-24 2020-04-22 1.440 14,661,122 +1,633,500 0.24% 21,112,016
2020-04-23 2020-04-21 1.300 13,027,622 +708,000 0.21% 16,935,909
2020-04-22 2020-04-20 1.540 12,319,622 +148,500 0.20% 18,972,218
2020-04-21 2020-04-17 1.780 12,171,122 +712,482 0.20% 21,664,597
2020-04-20 2020-04-16 1.880 11,458,640 -12,000 0.19% 21,542,243
2020-04-17 2020-04-15 1.920 11,470,640 -90,000 0.19% 22,023,629
2020-04-16 2020-04-14 2.000 11,560,640 +74,999 0.19% 23,121,280
2020-04-15 2020-04-09 1.980 11,485,641 +109,950 0.19% 22,741,569
2020-04-14 2020-04-08 1.720 11,375,691 -21,000 0.19% 19,566,189
2020-04-09 2020-04-07 1.780 11,396,691 -267,000 0.19% 20,286,110
2020-04-08 2020-04-06 1.780 11,663,691 -291,000 0.19% 20,761,370
2020-04-07 2020-04-03 1.800 11,954,691 -28,500 0.20% 21,518,444
2020-04-06 2020-04-02 1.720 11,983,191 -509,500 0.20% 20,611,089
2020-04-03 2020-04-01 1.600 12,492,691 -127,500 0.20% 19,988,306
2020-04-02 2020-03-31 1.500 12,620,191 -75,000 0.21% 18,930,286
2020-03-31 2020-03-27 1.440 12,695,191 +30,000 0.21% 18,281,075
2020-03-27 2020-03-25 1.540 12,665,191 -45,000 0.21% 19,504,394
2020-03-26 2020-03-24 1.520 12,710,191 -10,500 0.21% 19,319,490
2020-03-25 2020-03-23 1.520 12,720,691 +10,500 0.21% 19,335,450
2020-03-24 2020-03-20 1.640 12,710,191 -249,000 0.21% 20,844,713
2020-03-23 2020-03-19 1.400 12,959,191 -51,000 0.21% 18,142,867
2020-03-20 2020-03-18 1.280 13,010,191 -232,500 0.21% 16,653,044
2020-03-19 2020-03-17 1.180 13,242,691 -76,500 0.22% 15,626,375
2020-03-18 2020-03-16 1.200 13,319,191 -304,500 0.22% 15,983,029
2020-03-17 2020-03-13 1.220 13,623,691 +153,000 0.22% 16,620,903
2020-03-13 2020-03-11 1.220 13,470,691 +24,000 0.22% 16,434,243
2020-03-12 2020-03-10 1.240 13,446,691 -600,000 0.22% 16,673,897
2020-03-11 2020-03-09 1.180 14,046,691 -151,500 0.23% 16,575,095
2020-03-10 2020-03-06 1.200 14,198,191 -64,500 0.23% 17,037,829
2020-03-09 2020-03-05 1.140 14,262,691 -67,500 0.23% 16,259,468
2020-03-05 2020-03-03 1.080 14,330,191 -16,500 0.23% 15,476,606
2020-03-03 2020-02-28 1.100 14,346,691 +28,500 0.23% 15,781,360
2020-03-02 2020-02-27 1.120 14,318,191 +6,346,500 0.23% 16,036,374
2020-02-28 2020-02-26 1.100 7,971,691 -100,500 0.13% 8,768,860
2020-02-27 2020-02-25 1.100 8,072,191 -393,000 0.13% 8,879,410
2020-02-26 2020-02-24 1.140 8,465,191 +15,000 0.14% 9,650,318
2020-02-25 2020-02-21 1.180 8,450,191 -498,000 0.14% 9,971,225
2020-02-24 2020-02-20 1.180 8,948,191 -250,500 0.15% 10,558,865
2020-02-21 2020-02-19 1.140 9,198,691 -489,000 0.15% 10,486,508
2020-02-19 2020-02-17 1.160 9,687,691 -159,000 0.16% 11,237,722
2020-02-18 2020-02-14 1.120 9,846,691 -198,000 0.16% 11,028,294
2020-02-17 2020-02-13 1.140 10,044,691 -6,000 0.16% 11,450,948
2020-02-14 2020-02-12 1.000 10,050,691 +1,517,500 0.16% 10,050,691
2020-02-12 2020-02-10 0.992 8,533,191 -16,500 0.14% 8,464,925
2020-02-11 2020-02-07 0.984 8,549,691 -3,000 0.14% 8,412,896
2020-02-07 2020-02-05 0.968 8,552,691 -51,000 0.14% 8,279,005
2020-02-06 2020-02-04 0.972 8,603,691 -78,000 0.14% 8,362,788
2020-02-03 2020-01-30 0.976 8,681,691 -1,200 0.14% 8,473,330
2020-01-31 2020-01-29 0.992 8,682,891 +237,000 0.14% 8,613,428
2020-01-30 2020-01-24 0.980 8,445,891 -1,500 0.14% 8,276,973
2020-01-29 2020-01-22 0.976 8,447,391 +6,000 0.14% 8,244,654
2020-01-23 2020-01-21 0.980 8,441,391 -396 0.14% 8,272,563
2020-01-22 2020-01-20 0.968 8,441,787 +15,000 0.14% 8,171,650
2020-01-21 2020-01-17 0.988 8,426,787 -1,500 0.14% 8,325,666
2020-01-20 2020-01-16 0.976 8,428,287 -1,500 0.14% 8,226,008
2020-01-16 2020-01-14 0.948 8,429,787 -45,012 0.14% 7,991,438
2020-01-15 2020-01-13 0.900 8,474,799 -75,000 0.14% 7,627,319
2020-01-14 2020-01-10 0.920 8,549,799 +27,000 0.14% 7,865,815
2020-01-08 2020-01-06 0.940 8,522,799 -15,000 0.14% 8,011,431
2020-01-06 2020-01-02 0.960 8,537,799 -15,000 0.14% 8,196,287
2020-01-03 2019-12-31 0.956 8,552,799 +900 0.14% 8,176,476
2019-12-30 2019-12-24 0.916 8,551,899 -15,000 0.14% 7,833,539
2019-12-23 2019-12-19 0.940 8,566,899 +37,500 0.14% 8,052,885
2019-12-16 2019-12-12 0.920 8,529,399 +12,000 0.14% 7,847,047
2019-12-13 2019-12-11 0.944 8,517,399 +18,000 0.14% 8,040,425
2019-12-12 2019-12-10 0.952 8,499,399 +801,000 0.14% 8,091,428
2019-12-11 2019-12-09 1.040 7,698,399 -75,000 0.13% 8,006,335
2019-12-10 2019-12-06 0.952 7,773,399 -316,500 0.13% 7,400,276
2019-12-09 2019-12-05 0.848 8,089,899 -25,500 0.13% 6,860,234
2019-12-06 2019-12-04 0.876 8,115,399 -177,000 0.13% 7,109,090
2019-12-05 2019-12-03 0.884 8,292,399 -186,060 0.14% 7,330,481
2019-12-04 2019-12-02 0.920 8,478,459 -6,000 0.14% 7,800,182
2019-12-02 2019-11-28 0.940 8,484,459 +480,000 0.14% 7,975,391
2019-11-29 2019-11-27 1.040 8,004,459 +315,732 0.13% 8,324,637
2019-11-28 2019-11-26 1.040 7,688,727 +36,000 0.13% 7,996,276
2019-11-25 2019-11-21 0.932 7,652,727 -72 0.13% 7,132,342
2019-11-18 2019-11-14 0.936 7,652,799 -75,000 0.13% 7,163,020
2019-11-13 2019-11-11 0.952 7,727,799 +75,000 0.13% 7,356,865
2019-11-12 2019-11-08 0.976 7,652,799 +30,000 0.13% 7,469,132
2019-11-06 2019-11-04 0.988 7,622,799 -1,500 0.12% 7,531,325
2019-10-31 2019-10-29 0.996 7,624,299 -12 0.12% 7,593,802
2019-10-29 2019-10-25 0.996 7,624,311 -61,500 0.12% 7,593,814
2019-10-28 2019-10-24 1.000 7,685,811 -12,000 0.13% 7,685,811
2019-10-25 2019-10-23 1.000 7,697,811 +33,000 0.13% 7,697,811
2019-10-24 2019-10-22 1.000 7,664,811 -31,500 0.13% 7,664,811
2019-10-22 2019-10-18 0.984 7,696,311 +40,500 0.13% 7,573,170
2019-10-21 2019-10-17 0.972 7,655,811 -75,000 0.13% 7,441,448
2019-10-17 2019-10-15 0.952 7,730,811 +12,000 0.13% 7,359,732
2019-10-14 2019-10-10 0.980 7,718,811 -24 0.13% 7,564,435
2019-09-30 2019-09-26 1.020 7,718,835 -15,000 0.13% 7,873,212
2019-09-24 2019-09-20 0.996 7,733,835 +75,000 0.13% 7,702,900
2019-09-23 2019-09-19 1.000 7,658,835 -6 0.13% 7,658,835
2019-09-18 2019-09-16 1.000 7,658,841 -30,000 0.13% 7,658,841
2019-09-17 2019-09-13 1.020 7,688,841 -135,000 0.13% 7,842,618
2019-09-13 2019-09-11 1.020 7,823,841 -7,500 0.13% 7,980,318
2019-09-12 2019-09-10 1.020 7,831,341 +55,500 0.13% 7,987,968
2019-09-10 2019-09-06 1.080 7,775,841 -52,500 0.13% 8,397,908
2019-09-09 2019-09-05 1.060 7,828,341 +25,500 0.13% 8,298,041
2019-09-06 2019-09-04 1.080 7,802,841 -304,500 0.13% 8,427,068
2019-09-02 2019-08-29 1.020 8,107,341 +15,000 0.13% 8,269,488
2019-08-29 2019-08-27 1.020 8,092,341 +121,500 0.13% 8,254,188
2019-08-28 2019-08-26 1.020 7,970,841 +52,500 0.13% 8,130,258
2019-08-27 2019-08-23 1.080 7,918,341 +177,000 0.13% 8,551,808
2019-08-26 2019-08-22 1.140 7,741,341 -54,000 0.13% 8,825,129
2019-08-23 2019-08-21 1.100 7,795,341 -235,500 0.13% 8,574,875
2019-08-22 2019-08-20 1.020 8,030,841 +105,000 0.13% 8,191,458
2019-08-21 2019-08-19 1.020 7,925,841 +43,500 0.13% 8,084,358
2019-08-20 2019-08-16 1.020 7,882,341 +45,000 0.13% 8,039,988
2019-08-19 2019-08-15 1.120 7,837,341 -22,500 0.13% 8,777,822
2019-08-16 2019-08-14 1.140 7,859,841 +22,500 0.13% 8,960,219
2019-08-15 2019-08-13 1.180 7,837,341 -9,000 0.13% 9,248,062
2019-08-14 2019-08-12 1.180 7,846,341 -37,500 0.13% 9,258,682
2019-08-13 2019-08-09 1.060 7,883,841 +67,500 0.13% 8,356,871
2019-08-12 2019-08-08 1.080 7,816,341 +30,000 0.13% 8,441,648
2019-08-08 2019-08-06 1.120 7,786,341 +300,000 0.13% 8,720,702
2019-08-07 2019-08-05 1.140 7,486,341 +199,500 0.12% 8,534,429
2019-08-06 2019-08-02 1.240 7,286,841 +96,000 0.12% 9,035,683
2019-08-05 2019-08-01 1.160 7,190,841 +280,500 0.12% 8,341,376
2019-08-02 2019-07-31 1.260 6,910,341 -39,000 0.11% 8,707,030
2019-08-01 2019-07-30 1.240 6,949,341 +49,500 0.11% 8,617,183
2019-07-31 2019-07-29 1.200 6,899,841 +73,476 0.11% 8,279,809
2019-07-30 2019-07-26 1.280 6,826,365 -4,518 0.11% 8,737,747
2019-07-29 2019-07-25 1.260 6,830,883 +4,500 0.11% 8,606,913
2019-07-26 2019-07-24 1.320 6,826,383 +376,500 0.11% 9,010,826
2019-07-24 2019-07-22 1.360 6,449,883 -37,500 0.11% 8,771,841
2019-07-23 2019-07-19 1.320 6,487,383 +225,000 0.11% 8,563,346
2019-07-22 2019-07-18 1.140 6,262,383 -112,500 0.10% 7,139,117
2019-07-19 2019-07-17 1.200 6,374,883 +127,500 0.10% 7,649,860
2019-07-17 2019-07-15 1.320 6,247,383 -75,900 0.10% 8,246,546
2019-07-16 2019-07-12 1.320 6,323,283 -45,000 0.10% 8,346,734
2019-07-15 2019-07-11 1.260 6,368,283 -357,000 0.10% 8,024,037
2019-07-12 2019-07-10 1.080 6,725,283 +75,012 0.11% 7,263,306
2019-07-11 2019-07-09 1.140 6,650,271 +52,500 0.11% 7,581,309
2019-07-10 2019-07-08 1.200 6,597,771 -4 0.11% 7,917,325
2019-07-09 2019-07-05 1.260 6,597,775 -82,500 0.11% 8,313,196
2019-07-05 2019-07-03 1.300 6,680,275 +7,500 0.11% 8,684,358
2019-06-28 2019-06-26 1.300 6,672,775 -6 0.11% 8,674,608
2019-06-27 2019-06-25 1.320 6,672,781 -150,000 0.11% 8,808,071
2019-06-26 2019-06-24 1.320 6,822,781 +148,500 0.11% 9,006,071
2019-06-19 2019-06-17 1.260 6,674,281 +45,000 0.11% 8,409,594
2019-06-12 2019-06-10 1.340 6,629,281 -105,000 0.11% 8,883,237
2019-06-10 2019-06-05 1.360 6,734,281 +142,500 0.11% 9,158,622
2019-06-06 2019-06-04 1.360 6,591,781 -150,000 0.11% 8,964,822
2019-06-04 2019-05-31 1.380 6,741,781 -22,500 0.11% 9,303,658
2019-06-03 2019-05-30 1.400 6,764,281 -1,500 0.11% 9,469,993
2019-05-31 2019-05-29 1.340 6,765,781 +105,000 0.11% 9,066,147
2019-05-30 2019-05-28 1.360 6,660,781 -6,000 0.11% 9,058,662
2019-05-29 2019-05-27 1.420 6,666,781 -40,500 0.11% 9,466,829
2019-05-28 2019-05-24 1.420 6,707,281 -111,000 0.11% 9,524,339
2019-05-27 2019-05-23 1.400 6,818,281 +91,500 0.11% 9,545,593
2019-05-24 2019-05-22 1.420 6,726,781 -121,500 0.11% 9,552,029
2019-05-23 2019-05-21 1.360 6,848,281 -4,500 0.11% 9,313,662
2019-05-22 2019-05-20 1.360 6,852,781 -12,003 0.11% 9,319,782
2019-05-21 2019-05-17 1.360 6,864,784 +120,000 0.11% 9,336,106
2019-05-20 2019-05-16 1.380 6,744,784 -1,500 0.11% 9,307,802
2019-05-15 2019-05-10 1.340 6,746,284 +14,985 0.11% 9,040,021
2019-05-14 2019-05-09 1.260 6,731,299 -30,000 0.11% 8,481,437
2019-05-10 2019-05-08 1.320 6,761,299 -136,500 0.11% 8,924,915
2019-05-09 2019-05-07 1.380 6,897,799 -166,500 0.11% 9,518,963
2019-05-08 2019-05-06 1.400 7,064,299 -52,500 0.12% 9,890,019
2019-05-06 2019-05-02 1.440 7,116,799 +43,500 0.12% 10,248,191
2019-05-03 2019-04-30 1.440 7,073,299 -154,500 0.12% 10,185,551
2019-05-02 2019-04-29 1.440 7,227,799 +411,000 0.12% 10,408,031
2019-04-29 2019-04-25 1.400 6,816,799 -52,500 0.11% 9,543,519
2019-04-26 2019-04-24 1.400 6,869,299 -141,000 0.11% 9,617,019
2019-04-25 2019-04-23 1.400 7,010,299 -43,500 0.11% 9,814,419
2019-04-24 2019-04-18 1.380 7,053,799 -52,500 0.12% 9,734,243
2019-04-18 2019-04-16 1.360 7,106,299 +30,000 0.12% 9,664,567
2019-04-17 2019-04-15 1.340 7,076,299 -97,500 0.12% 9,482,241
2019-04-16 2019-04-12 1.340 7,173,799 -7,500 0.12% 9,612,891
2019-04-15 2019-04-11 1.280 7,181,299 -120,000 0.12% 9,192,063
2019-04-12 2019-04-10 1.280 7,301,299 -226,500 0.12% 9,345,663
2019-04-11 2019-04-09 1.280 7,527,799 +18,000 0.12% 9,635,583
2019-04-10 2019-04-08 1.280 7,509,799 +316,500 0.12% 9,612,543
2019-04-09 2019-04-04 1.260 7,193,299 -385,500 0.12% 9,063,557
2019-04-08 2019-04-03 1.240 7,578,799 -79,500 0.12% 9,397,711
2019-04-04 2019-04-02 1.180 7,658,299 -315,000 0.13% 9,036,793
2019-04-03 2019-04-01 1.120 7,973,299 +45,000 0.13% 8,930,095
2019-04-02 2019-03-29 1.140 7,928,299 -45,000 0.13% 9,038,261
2019-04-01 2019-03-28 1.120 7,973,299 -36,000 0.13% 8,930,095
2019-03-29 2019-03-27 1.100 8,009,299 +132,000 0.13% 8,810,229
2019-03-28 2019-03-26 1.180 7,877,299 -6,000 0.13% 9,295,213
2019-03-27 2019-03-25 1.140 7,883,299 -12 0.13% 8,986,961
2019-03-25 2019-03-21 1.160 7,883,311 +48,000 0.13% 9,144,641
2019-03-22 2019-03-20 1.160 7,835,311 -28,524 0.13% 9,088,961
2019-03-18 2019-03-14 1.200 7,863,835 -1 0.13% 9,436,602
2019-03-15 2019-03-13 1.140 7,863,836 -9 0.13% 8,964,773
2019-03-12 2019-03-08 1.200 7,863,845 -162,000 0.13% 9,436,614
2019-03-11 2019-03-07 1.180 8,025,845 -79,500 0.13% 9,470,497
2019-03-08 2019-03-06 1.180 8,105,345 -124,500 0.13% 9,564,307
2019-03-07 2019-03-05 1.200 8,229,845 -297,000 0.13% 9,875,814
2019-03-06 2019-03-04 1.180 8,526,845 -82,500 0.14% 10,061,677
2019-03-04 2019-02-28 1.060 8,609,345 -33,003 0.14% 9,125,906
2019-03-01 2019-02-27 0.984 8,642,348 +24,000 0.14% 8,504,070
2019-02-27 2019-02-25 0.972 8,618,348 +42,000 0.14% 8,377,034
2019-02-26 2019-02-22 1.020 8,576,348 +64,500 0.14% 8,747,875
2019-02-25 2019-02-21 1.000 8,511,848 +48,000 0.14% 8,511,848
2019-02-22 2019-02-20 1.000 8,463,848 +59,976 0.14% 8,463,848
2019-02-21 2019-02-19 1.040 8,403,872 +30,000 0.14% 8,740,027
2019-02-19 2019-02-15 1.020 8,373,872 -360 0.14% 8,541,349
2019-02-18 2019-02-14 1.020 8,374,232 +15,000 0.14% 8,541,717
2019-02-13 2019-02-11 1.200 8,359,232 -82,500 0.14% 10,031,078
2019-02-08 2019-01-31 1.020 8,441,732 +28,500 0.14% 8,610,567
2019-01-31 2019-01-29 1.060 8,413,232 +7,500 0.14% 8,918,026
2019-01-30 2019-01-28 1.020 8,405,732 +30,000 0.14% 8,573,847
2019-01-28 2019-01-24 1.200 8,375,732 +6,000 0.14% 10,050,878
2019-01-23 2019-01-21 1.120 8,369,732 +45,000 0.14% 9,374,100
2019-01-15 2019-01-11 1.200 8,324,732 -40,500 0.14% 9,989,678
2019-01-09 2019-01-07 1.220 8,365,232 -43,500 0.14% 10,205,583
2019-01-08 2019-01-04 1.200 8,408,732 +309 0.14% 10,090,478
2019-01-07 2019-01-03 1.200 8,408,423 -3,001 0.14% 10,090,108
2019-01-03 2018-12-31 1.260 8,411,424 -84,000 0.14% 10,598,394
2019-01-02 2018-12-27 1.160 8,495,424 -106,464 0.14% 9,854,692
2018-12-28 2018-12-24 1.100 8,601,888 -34,500 0.14% 9,462,077
2018-12-27 2018-12-20 1.000 8,636,388 -60,000 0.14% 8,636,388
2018-12-18 2018-12-14 0.920 8,696,388 -51,000 0.14% 8,000,677
2018-12-13 2018-12-11 0.940 8,747,388 -49,500 0.14% 8,222,545
2018-12-11 2018-12-07 0.960 8,796,888 -48,000 0.14% 8,445,012
2018-12-07 2018-12-05 0.980 8,844,888 -3,036 0.14% 8,667,990
2018-12-06 2018-12-04 0.932 8,847,924 -60 0.14% 8,246,265
2018-12-04 2018-11-30 0.952 8,847,984 -24,000 0.14% 8,423,281
2018-12-03 2018-11-29 0.960 8,871,984 -6,000 0.15% 8,517,105
2018-11-30 2018-11-28 0.992 8,877,984 -4,500 0.15% 8,806,960
2018-11-26 2018-11-22 1.040 8,882,484 -7,500 0.15% 9,237,783
2018-11-22 2018-11-20 0.996 8,889,984 -60 0.15% 8,854,424
2018-11-20 2018-11-16 0.980 8,890,044 -3,000 0.15% 8,712,243
2018-11-16 2018-11-14 0.940 8,893,044 +30,000 0.15% 8,359,461
2018-11-15 2018-11-13 0.976 8,863,044 +4 0.14% 8,650,331
2018-11-02 2018-10-31 0.984 8,863,040 -15,000 0.14% 8,721,231
2018-10-30 2018-10-26 0.980 8,878,040 -75,000 0.15% 8,700,479
2018-10-29 2018-10-25 1.040 8,953,040 -40,500 0.15% 9,311,162
2018-10-22 2018-10-18 1.040 8,993,540 -4,500 0.15% 9,353,282
2018-10-16 2018-10-12 1.040 8,998,040 -13,500 0.15% 9,357,962
2018-10-15 2018-10-11 1.000 9,011,540 -42,018 0.15% 9,011,540
2018-10-12 2018-10-10 1.020 9,053,558 -39,000 0.15% 9,234,629
2018-10-08 2018-10-04 1.000 9,092,558 +15,000 0.15% 9,092,558
2018-10-05 2018-10-03 1.000 9,077,558 -25,500 0.15% 9,077,558
2018-10-04 2018-10-02 0.988 9,103,058 -10,500 0.15% 8,993,821
2018-10-03 2018-09-28 0.996 9,113,558 +54,000 0.15% 9,077,104
2018-09-28 2018-09-26 1.080 9,059,558 -7,500 0.15% 9,784,323
2018-09-26 2018-09-21 1.120 9,067,058 -34,512 0.15% 10,155,105
2018-09-24 2018-09-20 1.100 9,101,570 -10,500 0.15% 10,011,727
2018-09-21 2018-09-19 1.140 9,112,070 -45,000 0.15% 10,387,760
2018-09-20 2018-09-18 1.180 9,157,070 +186,000 0.15% 10,805,343
2018-09-19 2018-09-17 1.020 8,971,070 +40,500 0.15% 9,150,491
2018-09-18 2018-09-14 1.060 8,930,570 -27,000 0.15% 9,466,404
2018-09-17 2018-09-13 1.060 8,957,570 -39,000 0.15% 9,495,024
2018-09-14 2018-09-12 1.040 8,996,570 -1,500 0.15% 9,356,433
2018-09-12 2018-09-10 1.040 8,998,070 -7,500 0.15% 9,357,993
2018-09-11 2018-09-07 1.020 9,005,570 -10,500 0.15% 9,185,681
2018-09-10 2018-09-06 1.000 9,016,070 +117,000 0.15% 9,016,070
2018-09-07 2018-09-05 1.080 8,899,070 +10,500 0.14% 9,610,996
2018-09-05 2018-09-03 1.120 8,888,570 +30,000 0.14% 9,955,198
2018-09-04 2018-08-31 1.120 8,858,570 -6,000 0.14% 9,921,598
2018-09-03 2018-08-30 1.080 8,864,570 -130,500 0.14% 9,573,736
2018-08-31 2018-08-29 1.140 8,995,070 -51,000 0.15% 10,254,380
2018-08-30 2018-08-28 1.180 9,046,070 +76,500 0.15% 10,674,363
2018-08-29 2018-08-27 1.180 8,969,570 +55,440 0.15% 10,584,093
2018-08-28 2018-08-24 1.140 8,914,130 -27,000 0.15% 10,162,108
2018-08-27 2018-08-23 1.120 8,941,130 -126,000 0.15% 10,014,066
2018-08-24 2018-08-22 1.060 9,067,130 -763,500 0.15% 9,611,158
2018-08-23 2018-08-21 1.000 9,830,630 -13,518 0.16% 9,830,630
2018-08-22 2018-08-20 0.996 9,844,148 -7,500 0.16% 9,804,771
2018-08-21 2018-08-17 0.976 9,851,648 -180,000 0.16% 9,615,208
2018-08-20 2018-08-16 0.868 10,031,648 +198,000 0.16% 8,707,470
2018-08-17 2018-08-15 0.760 9,833,648 +324,000 0.16% 7,473,572
2018-08-16 2018-08-14 0.720 9,509,648 -70,500 0.15% 6,846,947
2018-08-15 2018-08-13 0.780 9,580,148 +214,500 0.16% 7,472,515
2018-08-14 2018-08-10 0.832 9,365,648 -25,500 0.15% 7,792,219
2018-08-13 2018-08-09 0.932 9,391,148 -115,500 0.15% 8,752,550
2018-08-09 2018-08-07 0.880 9,506,648 +2,982 0.15% 8,365,850
2018-08-08 2018-08-06 0.868 9,503,666 +30,000 0.15% 8,249,182
2018-08-07 2018-08-03 0.852 9,473,666 -13,500 0.15% 8,071,563
2018-08-06 2018-08-02 0.860 9,487,166 +7,500 0.15% 8,158,963
2018-08-03 2018-08-01 0.900 9,479,666 -6,000 0.15% 8,531,699
2018-08-02 2018-07-31 0.920 9,485,666 -10,500 0.15% 8,726,813
2018-08-01 2018-07-30 0.928 9,496,166 +15,000 0.15% 8,812,442
2018-07-31 2018-07-27 0.932 9,481,166 -76,500 0.15% 8,836,447
2018-07-30 2018-07-26 0.960 9,557,666 +67,500 0.16% 9,175,359
2018-07-27 2018-07-25 0.952 9,490,166 +37,500 0.15% 9,034,638
2018-07-26 2018-07-24 0.968 9,452,666 +81,000 0.15% 9,150,181
2018-07-25 2018-07-23 0.964 9,371,666 +199,500 0.15% 9,034,286
2018-07-23 2018-07-19 1.000 9,172,166 +10,284 0.15% 9,172,166
2018-07-20 2018-07-18 1.000 9,161,882 +15,000 0.15% 9,161,882
2018-07-19 2018-07-17 1.000 9,146,882 +55,500 0.15% 9,146,882
2018-07-18 2018-07-16 1.000 9,091,382 -15,000 0.15% 9,091,382
2018-07-16 2018-07-12 1.040 9,106,382 +75,000 0.15% 9,470,637
2018-07-13 2018-07-11 0.996 9,031,382 +80,999 0.15% 8,995,256
2018-07-12 2018-07-10 1.020 8,950,383 -70,500 0.15% 9,129,391
2018-07-11 2018-07-09 1.060 9,020,883 -6,000 0.15% 9,562,136
2018-07-10 2018-07-06 1.100 9,026,883 -4,500 0.15% 9,929,571
2018-07-05 2018-07-03 1.060 9,031,383 +15,000 0.15% 9,573,266
2018-06-29 2018-06-27 1.040 9,016,383 -22,500 0.15% 9,377,038
2018-06-26 2018-06-22 1.120 9,038,883 -6,000 0.15% 10,123,549
2018-06-22 2018-06-20 1.100 9,044,883 -18,000 0.15% 9,949,371
2018-06-21 2018-06-19 1.060 9,062,883 +21,000 0.15% 9,606,656
2018-06-20 2018-06-15 1.020 9,041,883 +4,500 0.15% 9,222,721
2018-06-19 2018-06-14 1.020 9,037,383 +4,500 0.15% 9,218,131
2018-06-15 2018-06-13 1.040 9,032,883 -52,548 0.15% 9,394,198
2018-06-14 2018-06-12 1.060 9,085,431 -10,500 0.15% 9,630,557
2018-06-13 2018-06-11 1.060 9,095,931 -7,500 0.15% 9,641,687
2018-06-11 2018-06-07 1.060 9,103,431 +15,000 0.15% 9,649,637
2018-06-08 2018-06-06 1.000 9,088,431 -12 0.15% 9,088,431
2018-06-07 2018-06-05 1.020 9,088,443 +45,000 0.15% 9,270,212
2018-06-06 2018-06-04 1.020 9,043,443 -6 0.15% 9,224,312
2018-06-04 2018-05-31 0.980 9,043,449 +30,000 0.15% 8,862,580
2018-06-01 2018-05-30 0.964 9,013,449 +9,000 0.15% 8,688,965
2018-05-31 2018-05-29 1.020 9,004,449 +22,500 0.15% 9,184,538
2018-05-30 2018-05-28 1.060 8,981,949 +3,480 0.15% 9,520,866
2018-05-28 2018-05-24 1.040 8,978,469 -36 0.15% 9,337,608
2018-05-25 2018-05-23 1.060 8,978,505 -12 0.15% 9,517,215
2018-05-24 2018-05-21 1.080 8,978,517 -7,500 0.15% 9,696,798
2018-05-17 2018-05-15 1.120 8,986,017 +33,000 0.15% 10,064,339
2018-05-16 2018-05-14 1.080 8,953,017 +76,380 0.15% 9,669,258
2018-05-15 2018-05-11 1.100 8,876,637 +37,500 0.14% 9,764,301
2018-05-14 2018-05-10 1.120 8,839,137 +3,000 0.14% 9,899,833
2018-05-11 2018-05-09 1.100 8,836,137 +25,500 0.14% 9,719,751
2018-05-10 2018-05-08 1.100 8,810,637 +59,988 0.14% 9,691,701
2018-05-09 2018-05-07 1.140 8,750,649 +37,500 0.14% 9,975,740
2018-05-08 2018-05-04 1.160 8,713,149 -1 0.14% 10,107,253
2018-05-07 2018-05-03 1.120 8,713,150 -25,500 0.14% 9,758,728
2018-05-04 2018-05-02 1.160 8,738,650 +30,000 0.14% 10,136,834
2018-05-03 2018-04-30 1.200 8,708,650 -240 0.14% 10,450,380
2018-05-02 2018-04-27 1.200 8,708,890 -24,000 0.14% 10,450,668
2018-04-30 2018-04-26 1.180 8,732,890 -4,500 0.14% 10,304,810
2018-04-27 2018-04-25 1.260 8,737,390 -1,500 0.14% 11,009,111
2018-04-26 2018-04-24 1.260 8,738,890 -297,000 0.14% 11,011,001
2018-04-23 2018-04-19 1.180 9,035,890 -36,000 0.15% 10,662,350
2018-04-20 2018-04-18 1.160 9,071,890 -90,000 0.15% 10,523,392
2018-04-19 2018-04-17 1.200 9,161,890 +22,500 0.15% 10,994,268
2018-04-18 2018-04-16 1.220 9,139,390 -21,000 0.15% 11,150,056
2018-04-13 2018-04-11 1.200 9,160,390 +14,985 0.15% 10,992,468
2018-04-12 2018-04-10 1.180 9,145,405 +4,500 0.15% 10,791,578
2018-04-11 2018-04-09 1.180 9,140,905 -7,500 0.15% 10,786,268
2018-04-09 2018-04-04 1.200 9,148,405 +15,000 0.15% 10,978,086
2018-04-04 2018-03-29 1.200 9,133,405 +3,000 0.15% 10,960,086
2018-04-03 2018-03-28 1.240 9,130,405 +31,500 0.15% 11,321,702
2018-03-29 2018-03-27 1.260 9,098,905 +111,000 0.15% 11,464,620
2018-03-28 2018-03-26 1.300 8,987,905 -39,000 0.15% 11,684,276
2018-03-27 2018-03-23 1.200 9,026,905 +34,500 0.15% 10,832,286
2018-03-26 2018-03-22 1.200 8,992,405 +148,500 0.15% 10,790,886
2018-03-23 2018-03-21 1.200 8,843,905 -144,000 0.15% 10,612,686
2018-03-22 2018-03-20 1.200 8,987,905 +9,000 0.15% 10,785,486
2018-03-21 2018-03-19 1.240 8,978,905 +156,000 0.15% 11,133,842
2018-03-19 2018-03-15 1.220 8,822,905 +165,000 0.15% 10,763,944
2018-03-16 2018-03-14 1.240 8,657,905 +42,000 0.14% 10,735,802
2018-03-15 2018-03-13 1.220 8,615,905 -15,000 0.14% 10,511,404
2018-03-14 2018-03-12 1.260 8,630,905 +12,000 0.14% 10,874,940
2018-03-13 2018-03-09 1.260 8,618,905 +322,500 0.14% 10,859,820
2018-03-09 2018-03-07 1.340 8,296,405 +16,500 0.14% 11,117,183
2018-03-08 2018-03-06 1.300 8,279,905 +36,000 0.14% 10,763,876
2018-03-07 2018-03-05 1.320 8,243,905 +90,000 0.14% 10,881,955
2018-03-06 2018-03-02 1.320 8,153,905 +81,000 0.13% 10,763,155
2018-03-05 2018-03-01 1.360 8,072,905 +82,500 0.13% 10,979,151
2018-03-02 2018-02-28 1.300 7,990,405 +42,000 0.13% 10,387,526
2018-02-28 2018-02-26 1.240 7,948,405 +24,000 0.13% 9,856,022
2018-02-26 2018-02-22 1.320 7,924,405 +63,000 0.13% 10,460,215
2018-02-22 2018-02-20 1.200 7,861,405 -21,000 0.13% 9,433,686
2018-02-21 2018-02-15 1.220 7,882,405 -7,500 0.13% 9,616,534
2018-02-20 2018-02-13 1.160 7,889,905 +58,500 0.13% 9,152,290
2018-02-14 2018-02-12 1.180 7,831,405 +163,500 0.13% 9,241,058
2018-02-13 2018-02-09 1.200 7,667,905 +45,000 0.13% 9,201,486
2018-02-12 2018-02-08 1.340 7,622,905 -34,500 0.13% 10,214,693
2018-02-09 2018-02-07 1.300 7,657,405 +300,000 0.13% 9,954,626
2018-02-08 2018-02-06 1.280 7,357,405 -126,000 0.12% 9,417,478
2018-02-07 2018-02-05 1.320 7,483,405 -15,000 0.12% 9,878,095
2018-02-06 2018-02-02 1.320 7,498,405 +14,976 0.12% 9,897,895
2018-02-05 2018-02-01 1.300 7,483,429 -21,048 0.12% 9,728,458
2018-02-02 2018-01-31 1.300 7,504,477 +258,000 0.12% 9,755,820
2018-02-01 2018-01-30 1.300 7,246,477 -45,000 0.12% 9,420,420
2018-01-31 2018-01-29 1.340 7,291,477 +9,000 0.12% 9,770,579
2018-01-30 2018-01-26 1.360 7,282,477 -15,000 0.12% 9,904,169
2018-01-29 2018-01-25 1.300 7,297,477 +14,970 0.12% 9,486,720
2018-01-26 2018-01-24 1.360 7,282,507 +75,000 0.12% 9,904,210
2018-01-25 2018-01-23 1.380 7,207,507 +15,000 0.12% 9,946,360
2018-01-24 2018-01-22 1.360 7,192,507 +15,000 0.12% 9,781,810
2018-01-23 2018-01-19 1.280 7,177,507 +36,000 0.12% 9,187,209
2018-01-18 2018-01-16 1.340 7,141,507 +3,090 0.12% 9,569,619
2018-01-17 2018-01-15 1.340 7,138,417 +9,000 0.12% 9,565,479
2018-01-16 2018-01-12 1.320 7,129,417 -247,500 0.12% 9,410,830
2018-01-15 2018-01-11 1.380 7,376,917 -6,000 0.12% 10,180,145
2018-01-12 2018-01-10 1.400 7,382,917 +277,500 0.12% 10,336,084
2018-01-11 2018-01-09 1.380 7,105,417 -93,000 0.12% 9,805,475
2018-01-10 2018-01-08 1.320 7,198,417 +39,000 0.12% 9,501,910
2018-01-09 2018-01-05 1.300 7,159,417 +15,000 0.12% 9,307,242
2018-01-08 2018-01-04 1.340 7,144,417 -127,501 0.12% 9,573,519
2018-01-05 2018-01-03 1.400 7,271,918 +30,000 0.12% 10,180,685
2018-01-04 2018-01-02 1.400 7,241,918 -15,000 0.12% 10,138,685
2018-01-03 2017-12-29 1.340 7,256,918 +60,000 0.12% 9,724,270
2017-12-28 2017-12-22 1.340 7,196,918 -9,001 0.12% 9,643,870
2017-12-27 2017-12-21 1.300 7,205,919 -30 0.12% 9,367,695
2017-12-22 2017-12-20 1.280 7,205,949 +64,500 0.12% 9,223,615
2017-12-21 2017-12-19 1.300 7,141,449 -3,000 0.12% 9,283,884
2017-12-19 2017-12-15 1.280 7,144,449 +31,499 0.12% 9,144,895
2017-12-15 2017-12-13 1.280 7,112,950 +44,997 0.12% 9,104,576
2017-12-14 2017-12-12 1.300 7,067,953 +29,988 0.12% 9,188,339
2017-12-13 2017-12-11 1.300 7,037,965 +21,000 0.12% 9,149,354
2017-12-08 2017-12-06 1.320 7,016,965 -3,000 0.12% 9,262,394
2017-12-07 2017-12-05 1.360 7,019,965 +45,000 0.12% 9,547,152
2017-12-06 2017-12-04 1.360 6,974,965 -180 0.12% 9,485,952
2017-12-05 2017-12-01 1.360 6,975,145 -148,500 0.12% 9,486,197
2017-12-01 2017-11-29 1.340 7,123,645 +59,999 0.12% 9,545,684
2017-11-30 2017-11-28 1.380 7,063,646 -69,000 0.12% 9,747,831
2017-11-29 2017-11-27 1.420 7,132,646 -4,500 0.12% 10,128,357
2017-11-28 2017-11-24 1.460 7,137,146 +60,000 0.12% 10,420,233
2017-11-27 2017-11-23 1.460 7,077,146 +193,494 0.12% 10,332,633
2017-11-24 2017-11-22 1.500 6,883,652 -45,000 0.11% 10,325,478
2017-11-22 2017-11-20 1.520 6,928,652 -78,000 0.11% 10,531,551
2017-11-21 2017-11-17 1.620 7,006,652 -111,000 0.12% 11,350,776
2017-11-20 2017-11-16 1.680 7,117,652 +130,500 0.12% 11,957,655
2017-11-17 2017-11-15 1.720 6,987,152 +49,500 0.12% 12,017,901
2017-11-16 2017-11-14 1.540 6,937,652 +1,497 0.11% 10,683,984
2017-11-15 2017-11-13 1.580 6,936,155 -18,000 0.11% 10,959,125
2017-11-14 2017-11-10 1.560 6,954,155 +177,000 0.11% 10,848,482
2017-11-13 2017-11-09 1.600 6,777,155 -184,500 0.11% 10,843,448
2017-11-10 2017-11-08 1.640 6,961,655 +132,000 0.12% 11,417,114
2017-11-09 2017-11-07 1.580 6,829,655 +9,000 0.11% 10,790,855
2017-11-07 2017-11-03 1.480 6,820,655 +45,000 0.11% 10,094,569
2017-11-06 2017-11-02 1.600 6,775,655 +30,000 0.11% 10,841,048
2017-11-03 2017-11-01 1.680 6,745,655 +51,000 0.11% 11,332,700
2017-11-02 2017-10-31 1.680 6,694,655 -52,500 0.11% 11,247,020
2017-11-01 2017-10-30 1.580 6,747,155 +87,000 0.11% 10,660,505
2017-10-31 2017-10-27 1.680 6,660,155 +30,000 0.11% 11,189,060
2017-10-30 2017-10-26 1.700 6,630,155 -31,500 0.11% 11,271,264
2017-10-27 2017-10-25 1.720 6,661,655 +424,487 0.11% 11,458,047
2017-10-26 2017-10-24 1.720 6,237,168 +31,500 0.10% 10,727,929
2017-10-25 2017-10-23 1.760 6,205,668 -108,001 0.10% 10,921,976
2017-10-24 2017-10-20 1.920 6,313,669 -42,000 0.10% 12,122,244
2017-10-23 2017-10-19 1.920 6,355,669 -426,000 0.11% 12,202,884
2017-10-20 2017-10-18 1.900 6,781,669 -51,000 0.11% 12,885,171
2017-10-19 2017-10-17 1.860 6,832,669 +1,500 0.11% 12,708,764
2017-10-18 2017-10-16 1.960 6,831,169 -27,120 0.11% 13,389,091
2017-10-17 2017-10-13 1.880 6,858,289 +498,000 0.11% 12,893,583
2017-10-16 2017-10-12 1.820 6,360,289 -708,012 0.11% 11,575,726
2017-10-13 2017-10-11 1.680 7,068,301 -10,500 0.12% 11,874,746
2017-10-12 2017-10-10 1.600 7,078,801 -25,500 0.15% 11,326,082
2017-10-11 2017-10-09 1.540 7,104,301 +97,487 0.15% 10,940,624
2017-10-10 2017-10-06 1.700 7,006,814 -78,000 0.15% 11,911,584
2017-10-09 2017-10-04 1.620 7,084,814 +117,000 0.15% 11,477,399
2017-10-06 2017-10-03 1.520 6,967,814 -118,500 0.15% 10,591,077
2017-10-04 2017-09-29 1.480 7,086,314 +74,747 0.15% 10,487,745
2017-10-03 2017-09-28 1.440 7,011,567 +14,988 0.15% 10,096,656
2017-09-29 2017-09-27 1.460 6,996,579 +75,000 0.15% 10,215,005
2017-09-28 2017-09-26 1.480 6,921,579 -55,500 0.14% 10,243,937
2017-09-27 2017-09-25 1.480 6,977,079 -225,000 0.15% 10,326,077
2017-09-26 2017-09-22 1.500 7,202,079 -238,500 0.15% 10,803,118
2017-09-25 2017-09-21 1.500 7,440,579 +67,500 0.16% 11,160,868
2017-09-22 2017-09-20 1.480 7,373,079 -286,500 0.15% 10,912,157
2017-09-21 2017-09-19 1.300 7,659,579 -12 0.16% 9,957,453
2017-09-20 2017-09-18 1.280 7,659,591 -54,000 0.16% 9,804,276
2017-09-18 2017-09-14 1.300 7,713,591 -52,500 0.16% 10,027,668
2017-09-15 2017-09-13 1.280 7,766,091 +5,982 0.16% 9,940,596
2017-09-13 2017-09-11 1.320 7,760,109 -7,500 0.16% 10,243,344
2017-09-12 2017-09-08 1.260 7,767,609 -49,500 0.16% 9,787,187
2017-09-11 2017-09-07 1.300 7,817,109 -37,500 0.16% 10,162,242
2017-09-08 2017-09-06 1.340 7,854,609 -22,500 0.16% 10,525,176
2017-09-07 2017-09-05 1.420 7,877,109 -111,000 0.16% 11,185,495
2017-09-06 2017-09-04 1.400 7,988,109 -115,500 0.17% 11,183,353
2017-09-05 2017-09-01 1.320 8,103,609 -30,000 0.17% 10,696,764
2017-09-01 2017-08-30 1.240 8,133,609 -12 0.17% 10,085,675
2017-08-31 2017-08-29 1.220 8,133,621 +45,000 0.17% 9,923,018
2017-08-30 2017-08-28 1.220 8,088,621 -4,500 0.17% 9,868,118
2017-08-25 2017-08-22 1.240 8,093,121 -15,006 0.17% 10,035,470
2017-08-24 2017-08-21 1.260 8,108,127 -40,500 0.17% 10,216,240
2017-08-22 2017-08-18 1.240 8,148,627 +75,000 0.17% 10,104,297
2017-08-21 2017-08-17 1.220 8,073,627 -424 0.17% 9,849,825
2017-08-18 2017-08-16 1.240 8,074,051 -8,979 0.17% 10,011,823
2017-08-17 2017-08-15 1.220 8,083,030 -4,500 0.17% 9,861,297
2017-08-16 2017-08-14 1.120 8,087,530 +60,000 0.17% 9,058,034
2017-08-15 2017-08-11 1.180 8,027,530 -330,000 0.17% 9,472,485
2017-08-14 2017-08-10 1.200 8,357,530 -205,524 0.17% 10,029,036
2017-08-11 2017-08-09 1.220 8,563,054 -15,000 0.18% 10,446,926
2017-08-10 2017-08-08 1.240 8,578,054 +23,892 0.18% 10,636,787
2017-08-09 2017-08-07 1.220 8,554,162 +9,000 0.18% 10,436,078
2017-08-07 2017-08-03 1.220 8,545,162 -30,013,560 0.18% 10,425,098
2017-08-04 2017-08-02 1.240 38,558,722 +82,419 0.80% 47,812,815
2017-08-03 2017-08-01 1.200 38,476,303 -4,620 0.80% 46,171,564
2017-08-02 2017-07-31 1.240 38,480,923 +102,000 0.80% 47,716,345
2017-08-01 2017-07-28 1.240 38,378,923 +30,000 0.80% 47,589,865
2017-07-31 2017-07-27 1.260 38,348,923 -7,500 0.80% 48,319,643
2017-07-27 2017-07-25 1.280 38,356,423 +46,482 0.80% 49,096,221
2017-07-26 2017-07-24 1.280 38,309,941 +21,000 0.80% 49,036,724
2017-07-25 2017-07-21 1.240 38,288,941 +15,000 0.80% 47,478,287
2017-07-24 2017-07-20 1.260 38,273,941 +31,500 0.80% 48,225,166
2017-07-21 2017-07-19 1.240 38,242,441 -3,000 0.80% 47,420,627
2017-07-20 2017-07-18 1.240 38,245,441 +4,500 0.80% 47,424,347
2017-07-19 2017-07-17 1.240 38,240,941 -30,000 0.80% 47,418,767
2017-07-17 2017-07-13 1.320 38,270,941 -13,500 0.80% 50,517,642
2017-07-14 2017-07-12 1.340 38,284,441 +28,500 0.80% 51,301,151
2017-07-13 2017-07-11 1.360 38,255,941 -7,500 0.80% 52,028,080
2017-07-11 2017-07-07 1.320 38,263,441 +7,500 0.80% 50,507,742
2017-07-10 2017-07-06 1.320 38,255,941 +22,500 0.80% 50,497,842
2017-07-07 2017-07-05 1.320 38,233,441 +31,500 0.80% 50,468,142
2017-07-06 2017-07-04 1.340 38,201,941 +147,000 0.80% 51,190,601
2017-07-05 2017-07-03 1.340 38,054,941 +153,000 0.79% 50,993,621
2017-07-03 2017-06-29 1.400 37,901,941 +60,000 0.79% 53,062,717
2017-06-30 2017-06-28 1.340 37,841,941 -21,000 0.79% 50,708,201
2017-06-29 2017-06-27 1.360 37,862,941 +136,500 0.79% 51,493,600
2017-06-28 2017-06-26 1.380 37,726,441 +67,500 0.79% 52,062,489
2017-06-27 2017-06-23 1.420 37,658,941 +22,500 0.79% 53,475,696
2017-06-26 2017-06-22 1.420 37,636,441 +37,500 0.78% 53,443,746
2017-06-23 2017-06-21 1.480 37,598,941 -117,000 0.78% 55,646,433
2017-06-22 2017-06-20 1.480 37,715,941 +5,952 0.79% 55,819,593
2017-06-21 2017-06-19 1.420 37,709,989 -7,500 0.79% 53,548,184
2017-06-20 2017-06-16 1.360 37,717,489 -7,500 0.79% 51,295,785
2017-06-19 2017-06-15 1.360 37,724,989 +8,988 0.79% 51,305,985
2017-06-15 2017-06-13 1.440 37,716,001 +12,000 0.79% 54,311,041
2017-06-14 2017-06-12 1.440 37,704,001 +69,000 0.79% 54,293,761
2017-06-13 2017-06-09 1.540 37,635,001 -126,000 0.78% 57,957,902
2017-06-12 2017-06-08 1.380 37,761,001 -3,000 0.79% 52,110,181
2017-06-09 2017-06-07 1.380 37,764,001 -15,000 0.79% 52,114,321
2017-06-08 2017-06-06 1.300 37,779,001 -45,600 0.79% 49,112,701
2017-06-07 2017-06-05 1.320 37,824,601 -4,501 0.79% 49,928,473
2017-06-06 2017-06-02 1.340 37,829,102 +4,500 0.79% 50,690,997
2017-06-05 2017-06-01 1.340 37,824,602 +124,260 0.79% 50,684,967
2017-06-02 2017-05-31 1.380 37,700,342 -120,000 0.79% 52,026,472
2017-06-01 2017-05-29 1.460 37,820,342 -60,198 0.79% 55,217,699
2017-05-31 2017-05-26 1.420 37,880,540 -28,620 0.79% 53,790,367
2017-05-29 2017-05-25 1.320 37,909,160 +64,500 0.79% 50,040,091
2017-05-26 2017-05-24 1.360 37,844,660 -12,000 0.79% 51,468,738
2017-05-25 2017-05-23 1.360 37,856,660 +15,000 0.79% 51,485,058
2017-05-24 2017-05-22 1.400 37,841,660 +30,000 0.79% 52,978,324
2017-05-23 2017-05-19 1.440 37,811,660 +13,500 0.79% 54,448,790
2017-05-22 2017-05-18 1.460 37,798,160 +52,500 0.79% 55,185,314
2017-05-19 2017-05-17 1.460 37,745,660 -145,500 0.79% 55,108,664
2017-05-18 2017-05-16 1.460 37,891,160 -226,500 0.79% 55,321,094
2017-05-17 2017-05-15 1.380 38,117,660 +54,900 0.79% 52,602,371
2017-05-16 2017-05-12 1.360 38,062,760 -15,000 0.79% 51,765,354
2017-05-15 2017-05-11 1.420 38,077,760 +51,000 0.79% 54,070,419
2017-05-12 2017-05-10 1.460 38,026,760 -52,500 0.79% 55,519,070
2017-05-11 2017-05-09 1.340 38,079,260 -22,500 0.79% 51,026,208
2017-05-10 2017-05-08 1.300 38,101,760 -1,500 0.79% 49,532,288
2017-05-09 2017-05-05 1.300 38,103,260 +25,496 0.79% 49,534,238
2017-05-08 2017-05-04 1.280 38,077,764 +44,964 0.79% 48,739,538
2017-05-05 2017-05-02 1.340 38,032,800 -34,500 0.79% 50,963,952
2017-05-04 2017-04-28 1.360 38,067,300 +331,500 0.79% 51,771,528
2017-05-02 2017-04-27 1.440 37,735,800 +264,000 0.79% 54,339,552
2017-04-28 2017-04-26 1.660 37,471,800 -11,765,000 0.78% 62,203,188
2017-04-27 2017-04-25 1.280 49,236,800 -39,000 1.03% 63,023,104
2017-04-26 2017-04-24 1.220 49,275,800 +34,500 1.03% 60,116,476
2017-04-25 2017-04-21 1.240 49,241,300 +127,500 1.03% 61,059,212
2017-04-24 2017-04-20 1.260 49,113,800 +285,000 1.02% 61,883,388
2017-04-20 2017-04-18 1.200 48,828,800 +76,500 1.02% 58,594,560
2017-04-19 2017-04-13 1.260 48,752,300 +24,000 1.02% 61,427,898
2017-04-18 2017-04-12 1.220 48,728,300 +54,000 1.02% 59,448,526
2017-04-13 2017-04-11 1.200 48,674,300 +9,000 1.01% 58,409,160
2017-04-12 2017-04-10 1.240 48,665,300 -301,500 1.01% 60,344,972
2017-04-11 2017-04-07 1.280 48,966,800 -261,000 1.02% 62,677,504
2017-04-10 2017-04-06 1.200 49,227,800 +30,157,487 1.03% 59,073,360
2017-04-07 2017-04-05 1.280 19,070,313 -100,500 0.40% 24,410,001
2017-04-03 2017-03-30 1.320 19,170,813 +14,999 0.40% 25,305,473
2017-03-31 2017-03-29 1.320 19,155,814 -178,500 0.40% 25,285,674
2017-03-30 2017-03-28 1.340 19,334,314 -24 0.40% 25,907,981
2017-03-29 2017-03-27 1.340 19,334,338 +12,541,100 0.40% 25,908,013
2017-03-28 2017-03-24 1.300 6,793,238 +106,500 0.14% 8,831,209
2017-03-27 2017-03-23 1.300 6,686,738 +300,000 0.14% 8,692,759
2017-03-24 2017-03-22 1.400 6,386,738 +60,000 0.13% 8,941,433
2017-03-23 2017-03-21 1.400 6,326,738 +6,000 0.13% 8,857,433
2017-03-22 2017-03-20 1.420 6,320,738 +33,000 0.13% 8,975,448
2017-03-20 2017-03-16 1.460 6,287,738 -18,000 0.13% 9,180,097
2017-03-16 2017-03-14 1.560 6,305,738 +66,000 0.13% 9,836,951
2017-03-15 2017-03-13 1.400 6,239,738 -18,007 0.13% 8,735,633
2017-03-14 2017-03-10 1.360 6,257,745 +73,500 0.13% 8,510,533
2017-03-13 2017-03-09 1.400 6,184,245 -52,500 0.13% 8,657,943
2017-03-10 2017-03-08 1.440 6,236,745 -15,000 0.13% 8,980,913
2017-03-09 2017-03-07 1.380 6,251,745 +27,000 0.13% 8,627,408
2017-03-08 2017-03-06 1.520 6,224,745 +232,500 0.13% 9,461,612
2017-03-07 2017-03-03 1.580 5,992,245 +114,000 0.12% 9,467,747
2017-03-06 2017-03-02 1.660 5,878,245 -12,000 0.12% 9,757,887
2017-03-03 2017-03-01 1.780 5,890,245 +33,000 0.12% 10,484,636
2017-03-02 2017-02-28 1.780 5,857,245 +172,500 0.12% 10,425,896
2017-03-01 2017-02-27 1.780 5,684,745 -7,500 0.12% 10,118,846
2017-02-28 2017-02-24 1.800 5,692,245 +78,000 0.12% 10,246,041
2017-02-27 2017-02-23 1.780 5,614,245 +7,500 0.12% 9,993,356
2017-02-24 2017-02-22 1.820 5,606,745 -21,000 0.12% 10,204,276
2017-02-22 2017-02-20 1.820 5,627,745 -16,524 0.12% 10,242,496
2017-02-21 2017-02-17 1.840 5,644,269 +46,488 0.12% 10,385,455
2017-02-20 2017-02-16 1.860 5,597,781 +2,400 0.12% 10,411,873
2017-02-17 2017-02-15 1.860 5,595,381 +42,000 0.12% 10,407,409
2017-02-16 2017-02-14 1.840 5,553,381 +67,499 0.12% 10,218,221
2017-02-15 2017-02-13 1.860 5,485,882 +327,000 0.11% 10,203,741
2017-02-14 2017-02-10 1.820 5,158,882 +55,500 0.11% 9,389,165
2017-02-13 2017-02-09 1.820 5,103,382 -6,000 0.11% 9,288,155
2017-02-10 2017-02-08 1.820 5,109,382 +145,500 0.11% 9,299,075
2017-02-09 2017-02-07 1.820 4,963,882 +3,000 0.10% 9,034,265
2017-02-08 2017-02-06 1.820 4,960,882 -7,500 0.10% 9,028,805
2017-02-06 2017-02-02 1.760 4,968,382 +7,500 0.10% 8,744,352
2017-02-03 2017-02-01 1.820 4,960,882 +66,000 0.10% 9,028,805
2017-02-02 2017-01-27 1.820 4,894,882 -10,500 0.10% 8,908,685
2017-02-01 2017-01-25 1.800 4,905,382 +61,496 0.10% 8,829,688
2017-01-26 2017-01-24 1.840 4,843,886 -322,509 0.10% 8,912,750
2017-01-24 2017-01-20 1.880 5,166,395 +111,000 0.11% 9,712,823
2017-01-23 2017-01-19 1.900 5,055,395 -21,000 0.11% 9,605,250
2017-01-20 2017-01-18 1.860 5,076,395 +105,000 0.11% 9,442,095
2017-01-19 2017-01-17 1.800 4,971,395 +54,000 0.10% 8,948,511
2017-01-18 2017-01-16 1.780 4,917,395 +64,500 0.10% 8,752,963
2017-01-17 2017-01-13 1.840 4,852,895 +85,500 0.10% 8,929,327
2017-01-16 2017-01-12 1.960 4,767,395 +32,994 0.10% 9,344,094
2017-01-13 2017-01-11 1.940 4,734,401 +37,020 0.10% 9,184,738
2017-01-12 2017-01-10 2.000 4,697,381 +120 0.10% 9,394,762
2017-01-11 2017-01-09 2.040 4,697,261 -34,500 0.10% 9,582,412
2017-01-10 2017-01-06 2.040 4,731,761 +154,500 0.10% 9,652,792
2017-01-09 2017-01-05 2.120 4,577,261 -51,000 0.10% 9,703,793
2017-01-06 2017-01-04 2.040 4,628,261 +63,000 0.10% 9,441,652
2017-01-05 2017-01-03 2.080 4,565,261 +13,487 0.10% 9,495,743
2017-01-04 2016-12-30 2.240 4,551,774 +7,500 0.09% 10,195,974
2017-01-03 2016-12-29 2.120 4,544,274 -3,000 0.09% 9,633,861
2016-12-30 2016-12-28 2.000 4,547,274 -99,000 0.09% 9,094,548
2016-12-29 2016-12-23 2.040 4,646,274 +18,000 0.10% 9,478,399
2016-12-28 2016-12-22 2.080 4,628,274 -1,500 0.10% 9,626,810
2016-12-23 2016-12-21 2.040 4,629,774 +99,000 0.10% 9,444,739
2016-12-22 2016-12-20 2.160 4,530,774 +8,850 0.09% 9,786,472
2016-12-21 2016-12-19 2.000 4,521,924 +115,494 0.09% 9,043,848
2016-12-20 2016-12-16 2.160 4,406,430 +37,500 0.09% 9,517,889
2016-12-19 2016-12-15 2.360 4,368,930 -78,000 0.09% 10,310,675
2016-12-16 2016-12-14 2.400 4,446,930 +82,476 0.09% 10,672,632
2016-12-15 2016-12-13 2.280 4,364,454 -10,500 0.09% 9,950,955
2016-12-14 2016-12-12 2.320 4,374,954 +19,500 0.09% 10,149,893
2016-12-13 2016-12-09 2.560 4,355,454 +403,500 0.09% 11,149,962
2016-12-12 2016-12-08 2.720 3,951,954 -51,000 0.08% 10,749,315
2016-12-09 2016-12-07 2.840 4,002,954 -258,000 0.08% 11,368,389
2016-12-08 2016-12-06 2.560 4,260,954 +49,500 0.09% 10,908,042
2016-12-07 2016-12-05 2.360 4,211,454 +252,000 0.09% 9,939,031
2016-12-06 2016-12-02 1.800 3,959,454 +183,000 0.08% 7,127,017
2016-12-05 2016-12-01 1.980 3,776,454 +417,000 0.08% 7,477,379
2016-12-02 2016-11-30 2.360 3,359,454 +160,500 0.07% 7,928,311
2016-12-01 2016-11-29 2.400 3,198,954 +285,000 0.07% 7,677,490
2016-11-30 2016-11-28 2.520 2,913,954 +280,500 0.06% 7,343,164
2016-11-29 2016-11-25 2.560 2,633,454 +48,000 0.05% 6,741,642
2016-11-28 2016-11-24 2.520 2,585,454 +103,500 0.05% 6,515,344
2016-11-25 2016-11-23 2.520 2,481,954 +147,000 0.05% 6,254,524
2016-11-24 2016-11-22 2.440 2,334,954 +336,000 0.05% 5,697,288
2016-11-23 2016-11-21 2.680 1,998,954 -3,000 0.04% 5,357,197
2016-11-22 2016-11-18 2.800 2,001,954 +129,000 0.04% 5,605,471
2016-11-21 2016-11-17 2.960 1,872,954 +21,000 0.04% 5,543,944
2016-11-18 2016-11-16 3.120 1,851,954 -48 0.04% 5,778,096
2016-11-16 2016-11-14 3.040 1,852,002 +25,500 0.04% 5,630,086
2016-11-14 2016-11-10 3.280 1,826,502 -12,001 0.04% 5,990,927
2016-11-11 2016-11-09 3.280 1,838,503 +18,000 0.04% 6,030,290
2016-11-10 2016-11-08 3.320 1,820,503 +43,500 0.04% 6,044,070
2016-11-09 2016-11-07 3.320 1,777,003 -1 0.04% 5,899,650
2016-11-08 2016-11-04 3.240 1,777,004 -10,500 0.04% 5,757,493
2016-11-03 2016-11-01 3.280 1,787,504 +30,000 0.04% 5,863,013
2016-10-31 2016-10-27 3.480 1,757,504 -19,501 0.04% 6,116,114
2016-10-28 2016-10-26 3.520 1,777,005 -31,560 0.04% 6,255,058
2016-10-27 2016-10-25 3.440 1,808,565 -27,000 0.04% 6,221,464
2016-10-25 2016-10-20 3.480 1,835,565 -87,000 0.04% 6,387,766
2016-10-24 2016-10-19 3.400 1,922,565 -114,024 0.04% 6,536,721
2016-10-20 2016-10-18 3.360 2,036,589 -7,500 0.04% 6,842,939
2016-10-19 2016-10-17 3.360 2,044,089 -46,500 0.04% 6,868,139
2016-10-18 2016-10-14 3.160 2,090,589 -10,692 0.04% 6,606,261
2016-10-17 2016-10-13 3.120 2,101,281 +19,500 0.04% 6,555,997
2016-10-13 2016-10-11 3.080 2,081,781 +165,000 0.04% 6,411,885
2016-10-12 2016-10-07 3.200 1,916,781 -30,000 0.04% 6,133,699
2016-10-11 2016-10-06 3.240 1,946,781 +18,000 0.04% 6,307,570
2016-10-07 2016-10-05 3.240 1,928,781 +6,000 0.04% 6,249,250
2016-10-05 2016-10-03 3.480 1,922,781 -55,560 0.04% 6,691,278
2016-10-04 2016-09-30 3.360 1,978,341 -69,000 0.04% 6,647,226
2016-10-03 2016-09-29 3.360 2,047,341 -18,000 0.04% 6,879,066
2016-09-29 2016-09-27 3.040 2,065,341 -60 0.04% 6,278,637
2016-09-28 2016-09-26 3.040 2,065,401 +37,500 0.04% 6,278,819
2016-09-27 2016-09-23 3.120 2,027,901 +4,500 0.04% 6,327,051
2016-09-26 2016-09-22 3.200 2,023,401 +69,000 0.04% 6,474,883
2016-09-23 2016-09-21 3.120 1,954,401 +9,000 0.04% 6,097,731
2016-09-22 2016-09-20 3.360 1,945,401 -166,500 0.04% 6,536,547
2016-09-21 2016-09-19 3.120 2,111,901 -7,500 0.04% 6,589,131
2016-09-20 2016-09-15 3.120 2,119,401 -7,500 0.04% 6,612,531
2016-09-19 2016-09-14 2.960 2,126,901 -45,000 0.04% 6,295,627
2016-09-15 2016-09-13 2.920 2,171,901 -15,000 0.05% 6,341,951
2016-09-14 2016-09-12 2.880 2,186,901 -45,000 0.05% 6,298,275
2016-09-13 2016-09-09 2.920 2,231,901 +15,000 0.05% 6,517,151
2016-09-12 2016-09-08 2.960 2,216,901 -45,000 0.05% 6,562,027
2016-09-09 2016-09-07 3.040 2,261,901 +21,000 0.05% 6,876,179
2016-09-08 2016-09-06 2.920 2,240,901 -12,000 0.05% 6,543,431
2016-09-06 2016-09-02 3.080 2,252,901 -7,500 0.05% 6,938,935
2016-09-05 2016-09-01 3.040 2,260,401 +13,500 0.05% 6,871,619
2016-09-02 2016-08-31 3.120 2,246,901 -15,000 0.05% 7,010,331
2016-09-01 2016-08-30 3.080 2,261,901 -67,500 0.05% 6,966,655
2016-08-31 2016-08-29 3.040 2,329,401 -19,501 0.05% 7,081,379
2016-08-30 2016-08-26 3.000 2,348,902 +7,500 0.05% 7,046,706
2016-08-29 2016-08-25 2.960 2,341,402 -112,500 0.05% 6,930,550
2016-08-26 2016-08-24 2.960 2,453,902 -24,000 0.05% 7,263,550
2016-08-24 2016-08-22 3.000 2,477,902 -7,653 0.05% 7,433,706
2016-08-23 2016-08-19 2.960 2,485,555 -24,000 0.05% 7,357,243
2016-08-22 2016-08-18 2.920 2,509,555 -117,000 0.05% 7,327,901
2016-08-19 2016-08-17 2.840 2,626,555 -75,000 0.05% 7,459,416
2016-08-18 2016-08-16 2.880 2,701,555 +12,000 0.06% 7,780,478
2016-08-17 2016-08-15 2.840 2,689,555 -78,600 0.06% 7,638,336
2016-08-16 2016-08-12 2.720 2,768,155 -88,500 0.06% 7,529,382
2016-08-15 2016-08-11 2.560 2,856,655 +15,000 0.06% 7,313,037
2016-08-12 2016-08-10 2.560 2,841,655 +7,500 0.06% 7,274,637
2016-08-11 2016-08-09 2.600 2,834,155 -31,500 0.06% 7,368,803
2016-08-10 2016-08-08 2.680 2,865,655 -4,506 0.06% 7,679,955
2016-08-09 2016-08-05 2.720 2,870,161 +22,500 0.06% 7,806,838
2016-08-08 2016-08-04 2.760 2,847,661 +48,000 0.06% 7,859,544
2016-08-05 2016-08-03 2.720 2,799,661 -34,500 0.06% 7,615,078
2016-08-04 2016-08-01 2.640 2,834,161 -70,500 0.06% 7,482,185
2016-08-03 2016-07-29 2.560 2,904,661 +535,499 0.06% 7,435,932
2016-08-01 2016-07-28 2.720 2,369,162 +52,500 0.05% 6,444,121
2016-07-29 2016-07-27 2.880 2,316,662 +24,000 0.05% 6,671,987
2016-07-28 2016-07-26 2.920 2,292,662 +216,000 0.05% 6,694,573
2016-07-27 2016-07-25 3.000 2,076,662 +15,000 0.04% 6,229,986
2016-07-26 2016-07-22 3.040 2,061,662 -51,000 0.04% 6,267,452
2016-07-25 2016-07-21 3.040 2,112,662 +3,000 0.04% 6,422,492
2016-07-22 2016-07-20 3.040 2,109,662 -79,500 0.04% 6,413,372
2016-07-21 2016-07-19 3.000 2,189,162 -15,000 0.05% 6,567,486
2016-07-19 2016-07-15 3.040 2,204,162 -15,060 0.05% 6,700,652
2016-07-18 2016-07-14 3.000 2,219,222 -93,000 0.05% 6,657,666
2016-07-15 2016-07-13 3.120 2,312,222 -28,500 0.05% 7,214,133
2016-07-14 2016-07-12 3.040 2,340,722 -183,000 0.05% 7,115,795
2016-07-13 2016-07-11 2.840 2,523,722 -24,060 0.05% 7,167,370
2016-07-12 2016-07-08 2.840 2,547,782 -34,500 0.05% 7,235,701
2016-07-11 2016-07-07 2.960 2,582,282 +31,500 0.05% 7,643,555
2016-07-08 2016-07-06 3.040 2,550,782 +24,000 0.05% 7,754,377
2016-07-07 2016-07-05 2.920 2,526,782 +3,000 0.05% 7,378,203
2016-07-06 2016-07-04 3.160 2,523,782 +73 0.05% 7,975,151
2016-07-05 2016-06-30 3.200 2,523,709 -303,000 0.05% 8,075,869
2016-07-04 2016-06-29 2.560 2,826,709 +49,500 0.06% 7,236,375
2016-06-30 2016-06-28 2.320 2,777,209 +232,500 0.06% 6,443,125
2016-06-29 2016-06-27 2.280 2,544,709 +67,500 0.05% 5,801,937
2016-06-28 2016-06-24 2.120 2,477,209 +91,500 0.05% 5,251,683
2016-06-27 2016-06-23 2.400 2,385,709 +79,500 0.05% 5,725,702
2016-06-24 2016-06-22 2.440 2,306,209 +142,500 0.05% 5,627,150
2016-06-23 2016-06-21 2.600 2,163,709 +28,500 0.04% 5,625,643
2016-06-22 2016-06-20 2.600 2,135,209 +15,000 0.04% 5,551,543
2016-06-21 2016-06-17 2.680 2,120,209 +77,957 0.04% 5,682,160
2016-06-20 2016-06-16 2.560 2,042,252 +7,500 0.04% 5,228,165
2016-06-17 2016-06-15 2.640 2,034,752 +34,500 0.04% 5,371,745
2016-06-16 2016-06-14 2.760 2,000,252 -18,000 0.04% 5,520,696
2016-06-15 2016-06-13 2.720 2,018,252 -1,500 0.04% 5,489,645
2016-06-13 2016-06-08 2.840 2,019,752 +22,500 0.04% 5,736,096
2016-06-10 2016-06-07 2.920 1,997,252 +21,000 0.04% 5,831,976
2016-06-07 2016-06-03 3.080 1,976,252 +3,000 0.04% 6,086,856
2016-06-06 2016-06-02 3.160 1,973,252 -16,500 0.04% 6,235,476
2016-06-03 2016-06-01 3.160 1,989,752 +9,000 0.04% 6,287,616
2016-06-02 2016-05-31 3.240 1,980,752 -90,000 0.04% 6,417,636
2016-06-01 2016-05-30 2.720 2,070,752 -21,000 0.04% 5,632,445
2016-05-31 2016-05-27 2.840 2,091,752 -102,000 0.04% 5,940,576
2016-05-30 2016-05-26 2.400 2,193,752 +328,500 0.05% 5,265,005
2016-05-27 2016-05-25 2.960 1,865,252 -60,000 0.04% 5,521,146
2016-05-26 2016-05-24 3.080 1,925,252 -4,500 0.04% 5,929,776
2016-05-25 2016-05-23 3.000 1,929,752 +6,000 0.04% 5,789,256
2016-05-24 2016-05-20 2.920 1,923,752 -57,000 0.04% 5,617,356
2016-05-23 2016-05-19 2.800 1,980,752 +48,000 0.04% 5,546,106
2016-03-15 2016-03-11 3.800 1,932,752 +90,000 0.04% 7,344,458
2016-03-14 2016-03-10 3.800 1,842,752 -19,500 0.04% 7,002,458
2016-03-11 2016-03-09 3.840 1,862,252 -13,500 0.04% 7,151,048
2016-03-10 2016-03-08 3.680 1,875,752 -62,640 0.04% 6,902,767
2016-03-09 2016-03-07 3.600 1,938,392 -42,000 0.04% 6,978,211
2016-03-08 2016-03-04 3.360 1,980,392 -99,000 0.04% 6,654,117
2016-03-07 2016-03-03 3.160 2,079,392 -31,500 0.04% 6,570,879
2016-03-04 2016-03-02 2.880 2,110,892 +12,000 0.04% 6,079,369
2016-03-03 2016-03-01 2.880 2,098,892 -196,500 0.04% 6,044,809
2016-03-02 2016-02-29 2.720 2,295,392 -30,000 0.05% 6,243,466
2016-03-01 2016-02-26 2.600 2,325,392 +112,500 0.05% 6,046,019
2016-02-29 2016-02-25 2.760 2,212,892 +72,000 0.05% 6,107,582
2016-02-26 2016-02-24 2.840 2,140,892 -1,500 0.04% 6,080,133
2016-02-25 2016-02-23 2.920 2,142,392 +31,500 0.04% 6,255,785
2016-02-24 2016-02-22 3.000 2,110,892 +6,000 0.04% 6,332,676
2016-02-23 2016-02-19 3.000 2,104,892 +18,000 0.04% 6,314,676
2016-02-19 2016-02-17 3.200 2,086,892 +22,500 0.04% 6,678,054
2016-02-17 2016-02-15 3.160 2,064,392 +19,500 0.04% 6,523,479
2016-02-16 2016-02-12 3.280 2,044,892 -6,000 0.04% 6,707,246
2016-02-15 2016-02-11 3.240 2,050,892 -30,000 0.04% 6,644,890
2016-02-04 2016-02-02 3.160 2,080,892 +10,500 0.04% 6,575,619
2016-02-02 2016-01-29 3.120 2,070,392 +19,380 0.04% 6,459,623
2016-02-01 2016-01-28 3.160 2,051,012 -15,000 0.04% 6,481,198
2016-01-29 2016-01-27 3.240 2,066,012 +7,500 0.04% 6,693,879
2016-01-27 2016-01-25 3.320 2,058,512 -25,500 0.04% 6,834,260
2016-01-26 2016-01-22 3.160 2,084,012 -4,500 0.04% 6,585,478
2016-01-25 2016-01-21 3.040 2,088,512 -7,524 0.04% 6,349,076
2016-01-21 2016-01-19 3.200 2,096,036 +12,000 0.04% 6,707,315
2016-01-19 2016-01-15 3.120 2,084,036 -19,560 0.04% 6,502,192
2016-01-18 2016-01-14 3.200 2,103,596 -15,000 0.04% 6,731,507
2016-01-15 2016-01-13 3.200 2,118,596 -15,000 0.04% 6,779,507
2016-01-14 2016-01-12 3.240 2,133,596 -9,000 0.04% 6,912,851
2016-01-13 2016-01-11 3.280 2,142,596 +18,000 0.04% 7,027,715
2016-01-12 2016-01-08 3.360 2,124,596 -16,500 0.04% 7,138,643
2016-01-11 2016-01-07 3.360 2,141,096 -69,000 0.04% 7,194,083
2016-01-08 2016-01-06 3.320 2,210,096 +15,000 0.05% 7,337,519
2016-01-07 2016-01-05 3.240 2,195,096 -7,500 0.05% 7,112,111
2016-01-06 2016-01-04 3.200 2,202,596 -10,560 0.05% 7,048,307
2016-01-05 2015-12-31 3.320 2,213,156 +22,500 0.05% 7,347,678
2015-12-30 2015-12-28 3.320 2,190,656 +4,500 0.05% 7,272,978
2015-12-29 2015-12-24 3.360 2,186,156 +15,000 0.05% 7,345,484
2015-12-28 2015-12-22 3.320 2,171,156 -1,500 0.04% 7,208,238
2015-12-23 2015-12-21 3.400 2,172,656 -37,500 0.05% 7,387,030
2015-12-22 2015-12-18 3.320 2,210,156 +1,500 0.05% 7,337,718
2015-12-21 2015-12-17 3.120 2,208,656 +1,500 0.05% 6,891,007
2015-12-18 2015-12-16 3.200 2,207,156 +15,000 0.05% 7,062,899
2015-12-17 2015-12-15 3.360 2,192,156 -58,500 0.05% 7,365,644
2015-12-16 2015-12-14 3.320 2,250,656 +18,000 0.05% 7,472,178
2015-12-15 2015-12-11 3.400 2,232,656 +22,500 0.05% 7,591,030
2015-12-14 2015-12-10 3.360 2,210,156 -72,000 0.05% 7,426,124
2015-12-11 2015-12-09 3.360 2,282,156 -73,500 0.05% 7,668,044
2015-12-10 2015-12-08 3.640 2,355,656 +133,500 0.05% 8,574,588
2015-12-09 2015-12-07 3.280 2,222,156 +84,000 0.05% 7,288,672
2015-12-08 2015-12-04 3.200 2,138,156 +32,999 0.04% 6,842,099
2015-12-07 2015-12-03 3.160 2,105,157 +12,000 0.04% 6,652,296
2015-12-04 2015-12-02 3.200 2,093,157 -12,000 0.04% 6,698,102
2015-12-03 2015-12-01 3.400 2,105,157 +7,500 0.04% 7,157,534
2015-12-02 2015-11-30 3.680 2,097,657 +4,500 0.04% 7,719,378
2015-12-01 2015-11-27 3.560 2,093,157 -105,000 0.04% 7,451,639
2015-11-30 2015-11-26 3.640 2,198,157 +28,500 0.05% 8,001,291
2015-11-27 2015-11-25 3.720 2,169,657 +21,000 0.04% 8,071,124
2015-11-26 2015-11-24 3.680 2,148,657 -19,500 0.04% 7,907,058
2015-11-25 2015-11-23 3.800 2,168,157 +16,500 0.04% 8,238,997
2015-11-24 2015-11-20 4.200 2,151,657 -117,000 0.04% 9,036,959
2015-11-23 2015-11-19 3.760 2,268,657 +264,000 0.05% 8,530,150
2015-11-20 2015-11-18 3.720 2,004,657 -295,517 0.04% 7,457,324
2015-11-19 2015-11-17 3.320 2,300,174 -199,500 0.05% 7,636,578
2015-11-18 2015-11-16 2.840 2,499,674 +1,500 0.05% 7,099,074
2015-11-17 2015-11-13 2.880 2,498,174 +7,500 0.05% 7,194,741
2015-11-16 2015-11-12 2.880 2,490,674 -85,500 0.05% 7,173,141
2015-11-13 2015-11-11 2.960 2,576,174 -40,500 0.05% 7,625,475
2015-11-12 2015-11-10 2.960 2,616,674 -15,000 0.05% 7,745,355
2015-11-11 2015-11-09 2.920 2,631,674 -105,000 0.05% 7,684,488
2015-11-10 2015-11-06 2.920 2,736,674 -34,500 0.06% 7,991,088
2015-11-09 2015-11-05 2.880 2,771,174 +12,000 0.06% 7,980,981
2015-11-06 2015-11-04 2.920 2,759,174 +6,000 0.06% 8,056,788
2015-11-04 2015-11-02 3.040 2,753,174 -18,000 0.06% 8,369,649
2015-11-03 2015-10-30 3.040 2,771,174 -66,000 0.06% 8,424,369
2015-11-02 2015-10-29 2.840 2,837,174 -30,000 0.06% 8,057,574
2015-10-30 2015-10-28 2.840 2,867,174 +19,500 0.06% 8,142,774
2015-10-29 2015-10-27 2.920 2,847,674 -4,500 0.06% 8,315,208
2015-10-28 2015-10-26 2.960 2,852,174 -33,000 0.06% 8,442,435
2015-10-27 2015-10-23 2.640 2,885,174 +25,500 0.06% 7,616,859
2015-10-26 2015-10-22 2.640 2,859,674 +40,500 0.06% 7,549,539
2015-10-23 2015-10-20 2.680 2,819,174 +28,500 0.06% 7,555,386
2015-10-22 2015-10-19 2.720 2,790,674 +15,000 0.06% 7,590,633
2015-10-20 2015-10-16 2.800 2,775,674 +26,984 0.06% 7,771,887
2015-10-19 2015-10-15 2.760 2,748,690 +19,500 0.06% 7,586,384
2015-10-16 2015-10-14 2.880 2,729,190 -7,500 0.06% 7,860,067
2015-10-15 2015-10-13 2.800 2,736,690 +15,000 0.06% 7,662,732
2015-10-14 2015-10-12 2.800 2,721,690 +30,000 0.06% 7,620,732
2015-10-13 2015-10-09 2.800 2,691,690 -4,500 0.06% 7,536,732
2015-10-12 2015-10-08 2.680 2,696,190 +67,500 0.06% 7,225,789
2015-10-09 2015-10-07 2.640 2,628,690 +22,500 0.05% 6,939,742
2015-10-08 2015-10-06 2.640 2,606,190 +12,000 0.05% 6,880,342
2015-10-07 2015-10-05 2.680 2,594,190 -7,500 0.05% 6,952,429
2015-10-06 2015-10-02 2.680 2,601,690 -12,000 0.05% 6,972,529
2015-10-05 2015-09-30 2.680 2,613,690 +34,476 0.05% 7,004,689
2015-10-02 2015-09-29 2.600 2,579,214 -6,000 0.05% 6,705,956
2015-09-30 2015-09-25 2.800 2,585,214 -814,500 0.05% 7,238,599
2015-09-29 2015-09-24 2.720 3,399,714 +87,000 0.07% 9,247,222
2015-09-25 2015-09-23 2.960 3,312,714 +885,000 0.07% 9,805,633
2015-09-24 2015-09-22 3.160 2,427,714 +103,500 0.05% 7,671,576
2015-09-23 2015-09-21 3.240 2,324,214 +76,476 0.05% 7,530,453
2015-09-22 2015-09-18 3.520 2,247,738 +79,500 0.05% 7,912,038
2015-09-21 2015-09-17 3.760 2,168,238 +75,000 0.04% 8,152,575
2015-09-18 2015-09-16 3.720 2,093,238 +4,500 0.04% 7,786,845
2015-09-17 2015-09-15 3.800 2,088,738 +1,500 0.04% 7,937,204
2015-09-16 2015-09-14 3.800 2,087,238 +162,000 0.04% 7,931,504
2015-09-14 2015-09-10 3.600 1,925,238 -1,500 0.04% 6,930,857
2015-09-11 2015-09-09 3.680 1,926,738 -109,500 0.04% 7,090,396
2015-09-10 2015-09-08 3.600 2,036,238 -10,542 0.04% 7,330,457
2015-09-09 2015-09-07 3.400 2,046,780 -111,000 0.04% 6,959,052
2015-09-08 2015-09-04 3.360 2,157,780 +95,988 0.04% 7,250,141
2015-09-07 2015-09-02 3.120 2,061,792 -178,500 0.04% 6,432,791
2015-09-04 2015-09-01 3.040 2,240,292 -105,000 0.05% 6,810,488
2015-09-02 2015-08-31 2.680 2,345,292 +19,500 0.06% 6,285,383
2015-08-31 2015-08-27 2.680 2,325,792 -34,500 0.05% 6,233,123
2015-08-28 2015-08-26 2.600 2,360,292 -31,500 0.06% 6,136,759
2015-08-27 2015-08-25 2.520 2,391,792 -46,500 0.06% 6,027,316
2015-08-26 2015-08-24 2.280 2,438,292 -54,000 0.06% 5,559,306
2015-08-25 2015-08-21 2.480 2,492,292 -42,000 0.06% 6,180,884
2015-08-24 2015-08-20 2.800 2,534,292 -1,315,500 0.06% 7,096,018
2015-08-21 2015-08-19 2.400 3,849,792 +88,500 0.09% 9,239,501
2015-08-20 2015-08-18 2.440 3,761,292 +25,500 0.09% 9,177,552
2015-08-19 2015-08-17 2.680 3,735,792 -6,000 0.09% 10,011,923
2015-08-18 2015-08-14 2.800 3,741,792 -27,000 0.09% 10,477,018
2015-08-17 2015-08-13 2.600 3,768,792 +109,500 0.09% 9,798,859
2015-08-14 2015-08-12 2.680 3,659,292 +105,000 0.09% 9,806,903
2015-08-13 2015-08-11 2.800 3,554,292 +7,470 0.08% 9,952,018
2015-08-12 2015-08-10 2.920 3,546,822 +1,254,000 0.08% 10,356,720
2015-08-11 2015-08-07 3.120 2,292,822 +15,000 0.05% 7,153,605
2015-08-10 2015-08-06 3.480 2,277,822 -96,000 0.05% 7,926,821
2015-08-07 2015-08-05 3.560 2,373,822 +375,000 0.06% 8,450,806
2015-08-06 2015-08-04 3.520 1,998,822 +80,984 0.05% 7,035,853
2015-08-05 2015-08-03 3.880 1,917,838 +7,500 0.05% 7,441,211
2015-08-04 2015-07-31 4.000 1,910,338 +22,500 0.05% 7,641,352
2015-08-03 2015-07-30 4.240 1,887,838 +6,000 0.04% 8,004,433
2015-07-31 2015-07-29 4.240 1,881,838 +3,000 0.04% 7,978,993
2015-07-30 2015-07-28 4.200 1,878,838 +18,000 0.04% 7,891,120
2015-07-29 2015-07-27 4.160 1,860,838 -3,000 0.04% 7,741,086
2015-07-28 2015-07-24 4.320 1,863,838 -7,500 0.04% 8,051,780
2015-07-27 2015-07-23 4.480 1,871,338 -3,000 0.04% 8,383,594
2015-07-24 2015-07-22 4.400 1,874,338 +33,000 0.04% 8,247,087
2015-07-23 2015-07-21 4.560 1,841,338 -21,500 0.04% 8,396,501
2015-07-22 2015-07-20 4.520 1,862,838 +63,000 0.04% 8,420,028
2015-07-21 2015-07-17 4.480 1,799,838 -19,500 0.04% 8,063,274
2015-07-20 2015-07-16 4.600 1,819,338 -52,500 0.04% 8,368,955
2015-07-17 2015-07-15 4.040 1,871,838 -7,500 0.04% 7,562,226
2015-07-16 2015-07-14 4.160 1,879,338 +1,500 0.04% 7,818,046
2015-07-15 2015-07-13 4.400 1,877,838 -111,000 0.04% 8,262,487
2015-07-14 2015-07-10 4.000 1,988,838 +118,500 0.05% 7,955,352
2015-07-13 2015-07-09 3.960 1,870,338 -70,500 0.04% 7,406,538
2015-07-10 2015-07-08 2.200 1,940,838 +28,500 0.05% 4,269,844
2015-07-09 2015-07-07 3.320 1,912,338 -1,267,500 0.05% 6,348,962
2015-07-08 2015-07-06 3.600 3,179,838 +427,500 0.08% 11,447,417
2015-07-07 2015-07-03 4.080 2,752,338 +636,000 0.06% 11,229,539
2015-07-06 2015-07-02 4.560 2,116,338 +345,000 0.05% 9,650,501
2015-07-03 2015-06-30 4.640 1,771,338 +25,500 0.04% 8,219,008
2015-07-02 2015-06-29 4.800 1,745,838 -33,000 0.04% 8,380,022
2015-06-30 2015-06-26 4.800 1,778,838 +131,280 0.04% 8,538,422
2015-06-29 2015-06-25 5.000 1,647,558 -141,000 0.04% 8,237,790
2015-06-26 2015-06-24 4.760 1,788,558 -570,000 0.04% 8,513,536
2015-06-25 2015-06-23 5.000 2,358,558 -145,500 0.06% 11,792,790
2015-06-24 2015-06-22 5.000 2,504,058 +540,000 0.06% 12,520,290
2015-06-23 2015-06-19 4.960 1,964,058 +343,500 0.05% 9,741,728
2015-06-22 2015-06-18 5.000 1,620,558 -246,000 0.04% 8,102,790
2015-06-19 2015-06-17 5.160 1,866,558 +313,500 0.04% 9,631,439
2015-06-18 2015-06-16 4.920 1,553,058 +64,500 0.04% 7,641,045
2015-06-17 2015-06-15 5.080 1,488,558 -1,500 0.04% 7,561,875
2015-06-16 2015-06-12 4.880 1,490,058 +40,476 0.04% 7,271,483
2015-06-15 2015-06-11 5.200 1,449,582 -24,000 0.03% 7,537,826
2015-06-12 2015-06-10 5.280 1,473,582 -27,000 0.03% 7,780,513
2015-06-11 2015-06-09 5.320 1,500,582 -115,500 0.04% 7,983,096
2015-06-10 2015-06-08 5.640 1,616,082 +28,437 0.04% 9,114,702
2015-06-09 2015-06-05 5.600 1,587,645 +26,915 0.04% 8,890,812
2015-06-08 2015-06-04 5.560 1,560,730 +13,500 0.04% 8,677,659
2015-06-05 2015-06-03 5.920 1,547,230 -141,180 0.04% 9,159,602
2015-06-04 2015-06-02 6.240 1,688,410 -267,000 0.04% 10,535,678
2015-06-03 2015-06-01 5.960 1,955,410 -1,020,251 0.05% 11,654,244
2015-06-02 2015-05-29 4.600 2,975,661 +616,500 0.07% 13,688,041
2015-06-01 2015-05-28 4.440 2,359,161 -7,980 0.06% 10,474,675
2015-05-29 2015-05-27 4.640 2,367,141 -108,096 0.06% 10,983,534
2015-05-28 2015-05-26 4.680 2,475,237 +12,588 0.06% 11,584,109
2015-05-27 2015-05-22 4.800 2,462,649 -84,000 0.06% 11,820,715
2015-05-26 2015-05-21 4.680 2,546,649 -4,524 0.06% 11,918,317
2015-05-22 2015-05-20 4.760 2,551,173 -90,000 0.06% 12,143,583
2015-05-21 2015-05-19 4.760 2,641,173 -21,013 0.06% 12,571,983
2015-05-20 2015-05-18 4.800 2,662,186 -1,333,500 0.06% 12,778,493
2015-05-19 2015-05-15 4.960 3,995,686 +1,362,820 0.09% 19,818,603
2015-05-18 2015-05-14 4.760 2,632,866 +24,000 0.06% 12,532,442
2015-05-15 2015-05-13 4.840 2,608,866 +64,476 0.06% 12,626,911
2015-05-14 2015-05-12 4.960 2,544,390 +37,476 0.06% 12,620,174
2015-05-13 2015-05-11 4.920 2,506,914 +85,029 0.06% 12,334,017
2015-05-12 2015-05-08 5.000 2,421,885 +28,476 0.06% 12,109,425
2015-05-11 2015-05-07 5.080 2,393,409 -25,500 0.06% 12,158,518
2015-05-08 2015-05-06 5.120 2,418,909 -6,300 0.06% 12,384,814
2015-05-07 2015-05-05 5.120 2,425,209 -53,040 0.06% 12,417,070
2015-05-06 2015-05-04 5.120 2,478,249 -102,003 0.06% 12,688,635
2015-05-05 2015-04-30 5.240 2,580,252 -273,000 0.06% 13,520,520
2015-05-04 2015-04-29 5.160 2,853,252 +62,748 0.07% 14,722,780
2015-04-30 2015-04-28 5.200 2,790,504 +59,820 0.07% 14,510,621
2015-04-29 2015-04-27 5.200 2,730,684 -157,479 0.06% 14,199,557
2015-04-28 2015-04-24 5.200 2,888,163 -559,500 0.07% 15,018,448
2015-04-27 2015-04-23 4.840 3,447,663 +269,916 0.08% 16,686,689
2015-04-24 2015-04-22 5.280 3,177,747 +43,500 0.08% 16,778,504
2015-04-23 2015-04-21 5.280 3,134,247 +166,317 0.07% 16,548,824
2015-04-22 2015-04-20 5.280 2,967,930 +31,476 0.07% 15,670,670
2015-04-21 2015-04-17 5.400 2,936,454 -85,632 0.07% 15,856,852
2015-04-20 2015-04-16 5.400 3,022,086 -264,191 0.07% 16,319,264
2015-04-17 2015-04-15 4.440 3,286,277 +179,172 0.08% 14,591,070
2015-04-16 2015-04-14 4.880 3,107,105 +215,095 0.07% 15,162,672
2015-04-15 2015-04-13 4.920 2,892,010 +769,944 0.07% 14,228,689
2015-04-10 2015-04-08 4.920 2,122,066 -95,896 0.05% 10,440,565
2015-04-09 2015-04-02 3.400 2,217,962 -7,950 0.05% 7,541,071
2015-04-08 2015-04-01 3.480 2,225,912 -124,860 0.05% 7,746,174
2015-04-02 2015-03-31 2.360 2,350,772 -18,536 0.06% 5,547,822
2015-04-01 2015-03-30 2.080 2,369,308 +27,000 0.06% 4,928,161
2015-03-31 2015-03-27 1.960 2,342,308 -25,500 0.06% 4,590,924
2015-03-30 2015-03-26 2.000 2,367,808 -81,500 0.06% 4,735,616
2015-03-27 2015-03-25 2.040 2,449,308 -234,000 0.06% 4,996,588
2015-03-26 2015-03-24 1.800 2,683,308 -54,000 0.06% 4,829,954
2015-03-25 2015-03-23 1.800 2,737,308 -159,000 0.06% 4,927,154
2015-03-23 2015-03-19 1.740 2,896,308 -4,500 0.07% 5,039,576
2015-03-20 2015-03-18 1.740 2,900,808 -15,500 0.07% 5,047,406
2015-03-19 2015-03-17 1.800 2,916,308 +149,940 0.07% 5,249,354
2015-03-18 2015-03-16 1.840 2,766,368 -42,600 0.07% 5,090,117
2015-03-17 2015-03-13 1.860 2,808,968 -60,000 0.07% 5,224,680
2015-03-16 2015-03-12 1.720 2,868,968 -3,000 0.07% 4,934,625
2015-03-13 2015-03-11 1.760 2,871,968 +126,760 0.07% 5,054,664
2015-03-12 2015-03-10 1.520 2,745,208 -3,060 0.06% 4,172,716
2015-03-11 2015-03-09 1.380 2,748,268 -141,500 0.06% 3,792,610
2015-03-10 2015-03-06 1.200 2,889,768 +79,500 0.07% 3,467,722
2015-03-09 2015-03-05 1.260 2,810,268 +82,497 0.07% 3,540,938
2015-03-05 2015-03-03 1.300 2,727,771 +23,976 0.06% 3,546,102
2015-03-04 2015-03-02 1.320 2,703,795 +45,000 0.06% 3,569,009
2015-03-02 2015-02-26 1.420 2,658,795 -12,000 0.06% 3,775,489
2015-02-27 2015-02-25 1.460 2,670,795 +16,500 0.06% 3,899,361
2015-02-25 2015-02-23 1.540 2,654,295 +15,000 0.06% 4,087,614
2015-02-24 2015-02-18 1.600 2,639,295 +15,000 0.06% 4,222,872
2015-02-23 2015-02-16 1.440 2,624,295 +11,988 0.06% 3,778,985
2015-02-17 2015-02-13 1.500 2,612,307 +71,999 0.06% 3,918,460
2015-02-16 2015-02-12 1.560 2,540,308 +61,770 0.06% 3,962,880
2015-02-13 2015-02-11 1.520 2,478,538 -14,524 0.06% 3,767,378
2015-02-12 2015-02-10 1.620 2,493,062 +13,488 0.06% 4,038,760
2015-02-10 2015-02-06 1.780 2,479,574 +19,474 0.06% 4,413,642
2015-02-09 2015-02-05 1.900 2,460,100 -190,000 0.06% 4,674,190
2015-02-06 2015-02-04 1.900 2,650,100 -1 0.06% 5,035,190
2015-02-05 2015-02-03 1.900 2,650,101 +10,000 0.06% 5,035,192
2015-02-04 2015-02-02 1.900 2,640,101 -54 0.06% 5,016,192
2015-02-03 2015-01-30 1.700 2,640,155 -20,036 0.06% 4,488,264
2015-01-30 2015-01-28 1.540 2,660,191 +50,000 0.06% 4,096,694
2015-01-29 2015-01-27 1.680 2,610,191 -60,012 0.06% 4,385,121
2015-01-28 2015-01-26 1.780 2,670,203 +29,994 0.06% 4,752,961
2015-01-27 2015-01-23 1.840 2,640,209 -40,024 0.06% 4,857,985
2015-01-26 2015-01-22 1.860 2,680,233 +10,000 0.06% 4,985,233
2015-01-23 2015-01-21 1.930 2,670,233 -120,000 0.06% 5,153,550
2015-01-22 2015-01-20 1.880 2,790,233 -10,000 0.07% 5,245,638
2015-01-21 2015-01-19 1.880 2,800,233 -10,000 0.07% 5,264,438
2015-01-19 2015-01-15 1.910 2,810,233 -40,000 0.07% 5,367,545
2015-01-16 2015-01-14 1.750 2,850,233 -110,000 0.07% 4,987,908
2015-01-15 2015-01-13 1.650 2,960,233 +130,000 0.07% 4,884,384
2015-01-14 2015-01-12 1.600 2,830,233 -9,000 0.07% 4,528,373
2015-01-13 2015-01-09 1.550 2,839,233 +10,000 0.07% 4,400,811
2015-01-12 2015-01-08 1.520 2,829,233 -213 0.07% 4,300,434
2015-01-09 2015-01-07 1.520 2,829,446 +20,000 0.07% 4,300,758
2015-01-08 2015-01-06 1.520 2,809,446 -8,000 0.07% 4,270,358
2015-01-06 2015-01-02 1.500 2,817,446 -20,000 0.07% 4,226,169
2015-01-05 2014-12-31 1.530 2,837,446 -60 0.07% 4,341,292
2014-12-30 2014-12-24 1.550 2,837,506 -27 0.07% 4,398,134
2014-12-29 2014-12-22 1.550 2,837,533 -300 0.07% 4,398,176
2014-12-23 2014-12-19 1.590 2,837,833 -30,000 0.07% 4,512,154
2014-12-22 2014-12-18 1.610 2,867,833 -20,000 0.07% 4,617,211
2014-12-16 2014-12-12 1.530 2,887,833 -10,000 0.07% 4,418,384
2014-12-15 2014-12-11 1.470 2,897,833 -30,000 0.07% 4,259,815
2014-12-12 2014-12-10 1.510 2,927,833 -10,000 0.07% 4,421,028
2014-12-10 2014-12-08 1.600 2,937,833 -20,000 0.07% 4,700,533
2014-12-09 2014-12-05 1.620 2,957,833 +9,988 0.07% 4,791,689
2014-12-08 2014-12-04 1.570 2,947,845 +180,000 0.07% 4,628,117
2014-12-05 2014-12-03 1.650 2,767,845 -18 0.07% 4,566,944
2014-12-04 2014-12-02 1.700 2,767,863 +10,000 0.07% 4,705,367
2014-12-03 2014-12-01 1.720 2,757,863 +25,411 0.07% 4,743,524
2014-12-02 2014-11-28 1.780 2,732,452 +159,100 0.06% 4,863,765
2014-12-01 2014-11-27 1.820 2,573,352 +70,000 0.06% 4,683,501
2014-11-27 2014-11-25 1.860 2,503,352 +99,100 0.06% 4,656,235
2014-11-26 2014-11-24 1.850 2,404,252 +10,000 0.06% 4,447,866
2014-11-25 2014-11-21 1.900 2,394,252 +30,000 0.06% 4,549,079
2014-11-24 2014-11-20 1.930 2,364,252 +9,880 0.06% 4,563,006
2014-11-20 2014-11-18 1.890 2,354,372 +60,000 0.06% 4,449,763
2014-11-19 2014-11-17 2.030 2,294,372 -130,000 0.05% 4,657,575
2014-11-18 2014-11-14 1.890 2,424,372 -20,006 0.06% 4,582,063
2014-11-17 2014-11-13 1.870 2,444,378 +40,000 0.06% 4,570,987
2014-11-14 2014-11-12 1.900 2,404,378 -10,001 0.06% 4,568,318
2014-11-13 2014-11-11 1.870 2,414,379 +10,000 0.06% 4,514,889
2014-11-12 2014-11-10 1.930 2,404,379 +20,000 0.06% 4,640,451
2014-11-11 2014-11-07 2.000 2,384,379 -6 0.06% 4,768,758
2014-11-10 2014-11-06 1.970 2,384,385 +120,000 0.06% 4,697,238
2014-11-07 2014-11-05 2.000 2,264,385 -10,030 0.05% 4,528,770
2014-11-06 2014-11-04 2.000 2,274,415 -10,120 0.05% 4,548,830
2014-11-05 2014-11-03 2.110 2,284,535 -50,000 0.05% 4,820,369
2014-11-04 2014-10-31 2.080 2,334,535 -64,512 0.06% 4,855,833
2014-11-03 2014-10-30 1.800 2,399,047 +80,000 0.06% 4,318,285
2014-10-30 2014-10-28 1.880 2,319,047 +30,000 0.05% 4,359,808
2014-10-29 2014-10-27 1.920 2,289,047 +20,000 0.05% 4,394,970
2014-10-28 2014-10-24 1.960 2,269,047 +50,000 0.05% 4,447,332
2014-10-27 2014-10-23 1.950 2,219,047 -110,000 0.05% 4,327,142
2014-10-24 2014-10-22 2.080 2,329,047 +9,981 0.05% 4,844,418
2014-10-23 2014-10-21 2.050 2,319,066 +40,000 0.05% 4,754,085
2014-10-22 2014-10-20 2.200 2,279,066 -30,500 0.05% 5,013,945
2014-10-21 2014-10-17 2.070 2,309,566 +180,000 0.05% 4,780,802
2014-10-20 2014-10-16 2.230 2,129,566 -147,500 0.05% 4,748,932
2014-10-17 2014-10-15 2.390 2,277,066 +30,000 0.05% 5,442,188
2014-10-16 2014-10-14 2.390 2,247,066 -67,766 0.05% 5,370,488
2014-10-15 2014-10-13 2.330 2,314,832 -10,024 0.05% 5,393,559
2014-10-14 2014-10-10 2.310 2,324,856 -110,900 0.05% 5,370,417
2014-10-13 2014-10-09 2.210 2,435,756 -75,021 0.06% 5,383,021
2014-10-10 2014-10-08 2.100 2,510,777 -40,000 0.06% 5,272,632
2014-10-09 2014-10-07 2.000 2,550,777 -40,000 0.06% 5,101,554
2014-10-08 2014-10-06 2.020 2,590,777 +95,000 0.06% 5,233,370
2014-10-07 2014-10-03 2.010 2,495,777 -440,000 0.06% 5,016,512
2014-10-06 2014-09-30 2.100 2,935,777 -30,492 0.07% 6,165,132
2014-10-03 2014-09-29 1.970 2,966,269 -168,000 0.07% 5,843,550
2014-09-30 2014-09-26 2.050 3,134,269 -50,160 0.07% 6,425,251
2014-09-29 2014-09-25 2.100 3,184,429 -215,288 0.08% 6,687,301
2014-09-26 2014-09-24 2.060 3,399,717 -70,450 0.08% 7,003,417
2014-09-25 2014-09-23 2.070 3,470,167 -125,000 0.08% 7,183,246
2014-09-24 2014-09-22 2.000 3,595,167 -425,003 0.08% 7,190,334
2014-09-23 2014-09-19 1.920 4,020,170 -50,012 0.09% 7,718,726
2014-09-22 2014-09-18 1.920 4,070,182 -150,000 0.10% 7,814,749
2014-09-19 2014-09-17 1.880 4,220,182 -540,000 0.10% 7,933,942
2014-09-18 2014-09-16 1.750 4,760,182 +10,000 0.11% 8,330,318
2014-09-17 2014-09-15 1.750 4,750,182 -10,000 0.11% 8,312,818
2014-09-16 2014-09-12 1.780 4,760,182 +130,000 0.11% 8,473,124
2014-09-15 2014-09-11 1.720 4,630,182 -140,060 0.11% 7,963,913
2014-09-12 2014-09-10 1.950 4,770,242 -300,000 0.11% 9,301,972
2014-09-11 2014-09-08 1.770 5,070,242 +40,000 0.12% 8,974,328
2014-09-10 2014-09-05 1.610 5,030,242 +75,103 0.12% 8,098,690
2014-09-08 2014-09-04 1.600 4,955,139 -115,012 0.12% 7,928,222
2014-09-05 2014-09-03 1.610 5,070,151 -85,027 0.12% 8,162,943
2014-09-04 2014-09-02 1.740 5,155,178 +784,880 0.12% 8,970,010
2014-09-03 2014-09-01 2.050 4,370,298 +510,000 0.10% 8,959,111
2014-09-01 2014-08-28 2.230 3,860,298 +1,306,766 0.09% 8,608,465
2014-08-29 2014-08-27 2.050 2,553,532 -270,000 0.09% 5,234,741
2014-08-27 2014-08-25 1.750 2,823,532 -380,000 0.10% 4,941,181
2014-08-26 2014-08-22 1.620 3,203,532 -20,000 0.11% 5,189,722
2014-08-25 2014-08-21 1.670 3,223,532 +570,000 0.11% 5,383,298
2014-08-22 2014-08-20 1.630 2,653,532 +340,000 0.09% 4,325,257
2014-08-21 2014-08-19 3.255 2,313,532 +140,000 0.08% 7,530,547
2014-08-20 2014-08-18 3.225 2,173,532 +657,844 0.08% 7,009,641
2014-08-19 2014-08-15 3.480 1,515,688 -53,336 0.08% 5,274,594
2014-08-18 2014-08-14 3.570 1,569,024 -86,676 0.08% 5,601,416
2014-08-15 2014-08-13 3.450 1,655,700 -73,333 0.09% 5,712,165
2014-08-14 2014-08-12 3.450 1,729,033 +62,666 0.09% 5,965,164
2014-08-13 2014-08-11 3.390 1,666,367 -502,400 0.09% 5,648,984
2014-08-12 2014-08-08 2.835 2,168,767 -53,333 0.12% 6,148,454
2014-08-11 2014-08-07 2.940 2,222,100 +326,667 0.12% 6,532,974
2014-08-08 2014-08-06 3.150 1,895,433 +122,223 0.10% 5,970,614
2014-08-07 2014-08-05 2.790 1,773,210 -146,720 0.09% 4,947,256
2014-08-06 2014-08-04 2.595 1,919,930 -460,000 0.10% 4,982,218
2014-08-05 2014-08-01 2.280 2,379,930 +39,989 0.13% 5,426,240
2014-08-04 2014-07-31 2.340 2,339,941 +13,333 0.12% 5,475,462
2014-08-01 2014-07-30 2.310 2,326,608 -346,672 0.12% 5,374,464
2014-07-31 2014-07-29 2.220 2,673,280 -60,000 0.14% 5,934,682
2014-07-30 2014-07-28 2.340 2,733,280 +46,659 0.15% 6,395,875
2014-07-29 2014-07-25 2.280 2,686,621 +26,666 0.14% 6,125,496
2014-07-28 2014-07-24 2.115 2,659,955 -380,000 0.14% 5,625,805
2014-07-25 2014-07-23 2.220 3,039,955 +499,028 0.16% 6,748,700
2014-07-24 2014-07-22 2.595 2,540,927 +750,466 0.13% 6,593,706
2014-07-23 2014-07-21 1.800 1,790,461 +233,328 0.10% 3,222,830
2014-07-22 2014-07-18 1.560 1,557,133 +66,667 0.08% 2,429,127
2014-07-21 2014-07-17 1.500 1,490,466 -17,474 0.08% 2,235,699
2014-07-18 2014-07-16 1.425 1,507,940 -40,000 0.08% 2,148,814
2014-07-17 2014-07-15 1.425 1,547,940 +46,613 0.08% 2,205,814
2014-07-16 2014-07-14 1.440 1,501,327 -20,000 0.08% 2,161,911
2014-07-14 2014-07-10 1.260 1,521,327 -28,000 0.08% 1,916,872
2014-07-11 2014-07-09 1.380 1,549,327 -6,468 0.08% 2,138,071
2014-07-10 2014-07-08 1.395 1,555,795 +180,000 0.08% 2,170,334
2014-07-09 2014-07-07 1.245 1,375,795 +4,000 0.07% 1,712,865
2014-07-07 2014-07-03 1.065 1,371,795 -80,000 0.07% 1,460,962
2014-07-04 2014-07-02 1.155 1,451,795 -66,669 0.08% 1,676,823
2014-06-30 2014-06-26 0.960 1,518,464 -83,211 0.08% 1,457,725
2014-06-25 2014-06-23 0.960 1,601,675 -13,333 0.09% 1,537,608
2014-06-24 2014-06-20 0.975 1,615,008 -667 0.09% 1,574,633
2014-06-23 2014-06-19 0.975 1,615,675 -13,333 0.09% 1,575,283
2014-06-20 2014-06-18 0.975 1,629,008 -3 0.09% 1,588,283
2014-06-13 2014-06-11 0.885 1,629,011 -20,000 0.09% 1,441,675
2014-06-12 2014-06-10 0.885 1,649,011 -22,666 0.09% 1,459,375
2014-06-11 2014-06-09 0.915 1,671,677 +160,000 0.09% 1,529,584
2014-05-27 2014-05-23 0.810 1,511,677 -13,334 0.08% 1,224,458
2014-05-19 2014-05-15 0.840 1,525,011 -200,000 0.08% 1,281,009
2014-05-16 2014-05-14 0.900 1,725,011 -200,000 0.09% 1,552,510
2014-05-14 2014-05-12 0.915 1,925,011 -1,633,333 0.10% 1,761,385
2014-05-13 2014-05-09 0.900 3,558,344 -973,333 0.19% 3,202,510
2014-05-12 2014-05-08 0.885 4,531,677 -1,726,669 0.24% 4,010,534
2014-05-09 2014-05-07 0.855 6,258,346 +66,667 0.33% 5,350,886
2014-05-08 2014-05-05 0.810 6,191,679 -200,000 0.33% 5,015,260
2014-05-07 2014-05-02 0.840 6,391,679 -66,667 0.34% 5,369,010
2014-05-05 2014-04-30 0.795 6,458,346 +193,333 0.34% 5,134,385
2014-05-02 2014-04-29 0.780 6,265,013 +706,667 0.33% 4,886,710
2014-04-30 2014-04-28 0.780 5,558,346 +19,931 0.30% 4,335,510
2014-04-29 2014-04-25 0.795 5,538,415 -13,344 0.29% 4,403,040
2014-04-25 2014-04-23 0.780 5,551,759 -313,334 0.29% 4,330,372
2014-04-17 2014-04-15 0.795 5,865,093 -26,677 0.31% 4,662,749
2014-04-15 2014-04-11 0.810 5,891,770 -80,000 0.31% 4,772,334
2014-04-11 2014-04-09 0.825 5,971,770 -640,000 0.32% 4,926,710
2014-04-10 2014-04-08 0.810 6,611,770 -93,333 0.35% 5,355,534
2014-04-02 2014-03-31 0.825 6,705,103 -26,667 0.36% 5,531,710
2014-03-31 2014-03-27 0.795 6,731,770 -21,227 0.36% 5,351,757
2014-03-28 2014-03-26 0.825 6,752,997 -406,666 0.36% 5,571,223
2014-03-27 2014-03-25 0.885 7,159,663 -662,672 0.38% 6,336,302
2014-03-26 2014-03-24 0.885 7,822,335 -240,000 0.42% 6,922,766
2014-03-25 2014-03-21 0.855 8,062,335 -73,350 0.43% 6,893,296
2014-03-24 2014-03-20 0.840 8,135,685 -300,002 0.43% 6,833,975
2014-03-21 2014-03-19 0.870 8,435,687 -206,666 0.45% 7,339,048
2014-03-20 2014-03-18 0.870 8,642,353 -800,011 0.46% 7,518,847
2014-03-19 2014-03-17 0.840 9,442,364 -26,667 0.50% 7,931,586
2014-03-18 2014-03-14 0.795 9,469,031 +2,133,334 0.50% 7,527,880
2014-03-14 2014-03-12 0.780 7,335,697 -33,334 0.39% 5,721,844
2014-03-13 2014-03-11 0.810 7,369,031 -6,666 0.39% 5,968,915
2014-03-12 2014-03-10 0.795 7,375,697 -13,334 0.39% 5,863,679
2014-03-11 2014-03-07 0.825 7,389,031 -10 0.39% 6,095,951
2014-03-10 2014-03-06 0.825 7,389,041 -53,334 0.39% 6,095,959
2014-03-05 2014-03-03 0.900 7,442,375 -74,674 0.40% 6,698,137
2014-03-04 2014-02-28 0.900 7,517,049 +6,666 0.40% 6,765,344
2014-03-03 2014-02-27 0.855 7,510,383 +153,259 0.40% 6,421,377
2014-02-28 2014-02-26 0.750 7,357,124 +3,213,333 0.39% 5,517,843
2014-02-26 2014-02-24 0.750 4,143,791 +100,000 0.22% 3,107,843
2014-02-25 2014-02-21 0.780 4,043,791 +33,334 0.21% 3,154,157
2014-02-24 2014-02-20 0.795 4,010,457 +626,666 0.21% 3,188,313
2014-02-21 2014-02-19 0.810 3,383,791 -133,334 0.18% 2,740,871
2014-02-20 2014-02-18 0.855 3,517,125 -260,000 0.19% 3,007,142
2014-02-19 2014-02-17 0.930 3,777,125 +72,000 0.20% 3,512,726
2014-02-18 2014-02-14 0.990 3,705,125 +93,334 0.20% 3,668,074
2014-02-13 2014-02-11 0.885 3,611,791 +20,000 0.19% 3,196,435
2014-02-11 2014-02-07 0.885 3,591,791 +20,000 0.19% 3,178,735
2014-02-10 2014-02-06 0.915 3,571,791 +6,666 0.19% 3,268,189
2014-02-07 2014-02-05 0.900 3,565,125 +40,000 0.19% 3,208,612
2014-02-05 2014-01-30 0.945 3,525,125 -266 0.19% 3,331,243
2014-01-29 2014-01-27 0.945 3,525,391 -53,334 0.19% 3,331,494
2014-01-28 2014-01-24 1.005 3,578,725 -20,000 0.19% 3,596,619
2014-01-27 2014-01-23 0.990 3,598,725 -141,067 0.19% 3,562,738
2014-01-22 2014-01-20 0.885 3,739,792 -26,672 0.20% 3,309,716
2014-01-21 2014-01-17 0.945 3,766,464 -153,333 0.20% 3,559,308
2014-01-20 2014-01-16 0.900 3,919,797 -66,694 0.21% 3,527,817
2014-01-17 2014-01-15 0.915 3,986,491 +19,984 0.21% 3,647,639
2014-01-15 2014-01-13 0.930 3,966,507 +46,667 0.21% 3,688,852
2014-01-14 2014-01-10 0.915 3,919,840 -1,749 0.21% 3,586,654
2014-01-13 2014-01-09 0.915 3,921,589 +313,333 0.21% 3,588,254
2014-01-10 2014-01-08 0.855 3,608,256 +20,000 0.19% 3,085,059
2014-01-09 2014-01-07 0.900 3,588,256 -86,667 0.19% 3,229,430
2014-01-08 2014-01-06 0.870 3,674,923 -6,666 0.20% 3,197,183
2014-01-07 2014-01-03 0.900 3,681,589 -173,355 0.20% 3,313,430
2014-01-06 2014-01-02 0.750 3,854,944 +6,667 0.20% 2,891,208
2014-01-03 2013-12-31 0.735 3,848,277 -93,334 0.20% 2,828,484
2014-01-02 2013-12-27 0.652 3,941,611 -6,666 0.21% 2,571,901
2013-12-30 2013-12-24 0.652 3,948,277 -73,334 0.21% 2,576,251
2013-12-27 2013-12-20 0.675 4,021,611 +20,000 0.21% 2,714,587
2013-12-19 2013-12-17 0.720 4,001,611 +186,667 0.21% 2,881,160
2013-12-17 2013-12-13 0.727 3,814,944 -533,333 0.20% 2,775,372
2013-12-16 2013-12-12 0.742 4,348,277 -333,334 0.23% 3,228,596
2013-12-13 2013-12-11 0.750 4,681,611 -46,666 0.25% 3,511,208
2013-12-12 2013-12-10 0.750 4,728,277 +326,586 0.25% 3,546,208
2013-12-11 2013-12-09 0.562 4,401,691 +266,651 0.23% 2,475,951
2013-12-10 2013-12-06 0.547 4,135,040 +386,667 0.22% 2,263,934
2013-12-06 2013-12-04 0.525 3,748,373 -13,336 0.20% 1,967,896
2013-12-05 2013-12-03 0.525 3,761,709 -353,333 0.20% 1,974,897
2013-12-03 2013-11-29 0.585 4,115,042 -189,333 0.22% 2,407,300
2013-12-02 2013-11-28 0.585 4,304,375 -33,334 0.23% 2,518,059
2013-11-28 2013-11-26 0.592 4,337,709 -860,005 0.23% 2,570,093
2013-11-27 2013-11-25 0.570 5,197,714 -106,672 0.28% 2,962,697
2013-11-26 2013-11-22 0.555 5,304,386 -2,720,001 0.28% 2,943,934
2013-11-25 2013-11-21 0.592 8,024,387 -566,666 0.43% 4,754,449
2013-11-22 2013-11-20 0.600 8,591,053 -3,733,340 0.46% 5,154,632
2013-11-21 2013-11-19 0.510 12,324,393 -53,341 0.65% 6,285,440
2013-11-20 2013-11-18 0.532 12,377,734 -660,000 0.66% 6,591,143
2013-11-19 2013-11-15 0.487 13,037,734 -373,333 0.69% 6,355,895
2013-11-18 2013-11-14 0.457 13,411,067 +86,666 0.71% 6,135,563
2013-11-15 2013-11-13 0.465 13,324,401 -66,666 0.71% 6,195,846
2013-11-14 2013-11-12 0.472 13,391,067 -46,667 0.71% 6,327,279
2013-11-13 2013-11-11 0.472 13,437,734 +1,313,333 0.71% 6,349,329
2013-11-12 2013-11-08 0.457 12,124,401 -510,478 0.64% 5,546,913
2013-11-11 2013-11-07 0.450 12,634,879 +826,666 0.67% 5,685,696
2013-11-08 2013-11-06 0.472 11,808,213 -173,334 0.63% 5,579,381
2013-11-07 2013-11-05 0.465 11,981,547 +1,033,334 0.64% 5,571,419
2013-11-06 2013-11-04 0.465 10,948,213 +3,841,888 0.58% 5,090,919
2013-11-05 2013-11-01 0.435 7,106,325 +1,279,999 0.38% 3,091,251
2013-11-04 2013-10-31 0.382 5,826,326 -253,333 0.31% 2,228,570
2013-11-01 2013-10-30 0.373 6,079,659 -66,667 0.32% 2,270,753
2013-10-31 2013-10-29 0.373 6,146,326 -253,387 0.33% 2,295,653
2013-10-30 2013-10-28 0.358 6,399,713 +300,000 0.34% 2,294,297
2013-10-29 2013-10-25 0.330 6,099,713 -53,334 0.32% 2,012,905
2013-10-28 2013-10-24 0.345 6,153,047 -53,333 0.33% 2,122,801
2013-10-25 2013-10-23 0.352 6,206,380 +180,000 0.33% 2,187,749
2013-10-24 2013-10-22 0.358 6,026,380 -1,106,667 0.32% 2,160,457
2013-10-23 2013-10-21 0.382 7,133,047 -4,646,666 0.38% 2,728,390
2013-10-22 2013-10-18 0.345 11,779,713 +1,793,333 0.63% 4,064,001
2013-10-21 2013-10-17 0.334 9,986,380 +806,667 0.53% 3,340,444
2013-10-17 2013-10-15 0.303 9,179,713 +53,333 0.49% 2,781,453
2013-10-16 2013-10-11 0.297 9,126,380 +135,247 0.49% 2,710,535
2013-10-15 2013-10-10 0.295 8,991,133 -20,000 0.48% 2,656,880
2013-10-09 2013-10-07 0.295 9,011,133 -133,333 0.48% 2,662,790
2013-10-08 2013-10-04 0.295 9,144,466 -1 0.49% 2,702,190
2013-10-07 2013-10-03 0.300 9,144,467 -26,666 0.49% 2,743,340
2013-10-04 2013-10-02 0.304 9,171,133 +293,333 0.49% 2,792,610
2013-10-03 2013-09-30 0.307 8,877,800 +333,333 0.47% 2,729,923
2013-10-02 2013-09-27 0.304 8,544,467 +86,667 0.45% 2,601,790
2013-09-30 2013-09-26 0.312 8,457,800 -33,333 0.45% 2,638,834
2013-09-27 2013-09-25 0.316 8,491,133 -32,008 0.45% 2,687,444
2013-09-24 2013-09-19 0.330 8,523,141 +33,334 0.45% 2,812,637
2013-09-23 2013-09-18 0.328 8,489,807 -100,000 0.45% 2,788,902
2013-09-19 2013-09-17 0.331 8,589,807 -66,667 0.46% 2,847,521
2013-09-18 2013-09-16 0.333 8,656,474 +100,000 0.46% 2,882,606
2013-09-17 2013-09-13 0.330 8,556,474 +266,667 0.46% 2,823,636
2013-09-16 2013-09-12 0.322 8,289,807 +133,333 0.44% 2,673,463
2013-09-13 2013-09-11 0.331 8,156,474 +33,333 0.43% 2,703,871
2013-09-12 2013-09-10 0.330 8,123,141 -100,000 0.43% 2,680,637
2013-09-11 2013-09-09 0.330 8,223,141 -113,333 0.44% 2,713,637
2013-09-10 2013-09-06 0.325 8,336,474 -53,333 0.44% 2,713,522
2013-09-09 2013-09-05 0.330 8,389,807 -413,336 0.45% 2,768,636
2013-09-06 2013-09-04 0.312 8,803,143 -186,934 0.47% 2,746,581
2013-09-05 2013-09-03 0.309 8,990,077 +40,000 0.48% 2,777,934
2013-09-04 2013-09-02 0.307 8,950,077 -660,000 0.48% 2,752,149
2013-09-03 2013-08-30 0.289 9,610,077 -193,333 0.51% 2,782,117
2013-09-02 2013-08-29 0.291 9,803,410 +180,000 0.52% 2,852,792
2013-08-30 2013-08-28 0.273 9,623,410 +619,989 0.51% 2,627,191
2013-08-29 2013-08-27 0.276 9,003,421 -533,333 0.48% 2,484,944
2013-08-28 2013-08-26 0.286 9,536,754 +233,333 0.51% 2,732,280
2013-08-27 2013-08-23 0.279 9,303,421 -166,672 0.50% 2,595,654
2013-08-26 2013-08-22 0.276 9,470,093 +486,666 0.50% 2,613,746
2013-08-23 2013-08-21 0.274 8,983,427 +473,334 0.48% 2,465,951
2013-08-22 2013-08-20 0.300 8,510,093 -220,000 0.45% 2,553,028
2013-08-21 2013-08-19 0.313 8,730,093 +153,333 0.46% 2,736,884
2013-08-19 2013-08-15 0.324 8,576,760 +153,333 0.46% 2,778,870
2013-08-15 2013-08-12 0.328 8,423,427 +5,328 0.45% 2,767,096
2013-08-13 2013-08-09 0.330 8,418,099 -300,026 0.45% 2,777,973
2013-08-12 2013-08-08 0.328 8,718,125 -53,334 0.46% 2,863,904
2013-08-09 2013-08-07 0.322 8,771,459 +33,334 0.47% 2,828,796
2013-08-08 2013-08-06 0.319 8,738,125 +343,309 0.46% 2,791,831
2013-08-07 2013-08-05 0.328 8,394,816 -160,000 0.45% 2,757,697
2013-08-06 2013-08-02 0.328 8,554,816 -9,467 0.46% 2,810,257
2013-08-05 2013-08-01 0.330 8,564,283 +120,000 0.46% 2,826,213
2013-08-02 2013-07-31 0.340 8,444,283 +46,664 0.45% 2,875,278
2013-08-01 2013-07-30 0.360 8,397,619 +706,667 0.45% 3,023,143
2013-07-31 2013-07-29 0.324 7,690,952 -653,333 0.41% 2,491,868
2013-07-30 2013-07-26 0.342 8,344,285 +173,333 0.44% 2,853,745
2013-07-29 2013-07-25 0.360 8,170,952 -1,740,000 0.43% 2,941,543
2013-07-26 2013-07-24 0.342 9,910,952 +1,459,959 0.53% 3,389,546
2013-07-25 2013-07-23 0.333 8,450,993 -4,000,000 0.45% 2,814,181
2013-07-24 2013-07-22 0.319 12,450,993 +453,333 0.66% 3,978,092
2013-07-23 2013-07-19 0.319 11,997,660 -440,005 0.64% 3,833,252
2013-07-22 2013-07-18 0.310 12,437,665 -1,013,334 0.66% 3,861,895
2013-07-19 2013-07-17 0.300 13,450,999 +3,650,131 0.72% 4,035,300
2013-07-18 2013-07-16 0.262 9,800,868 +386,639 0.52% 2,572,728
2013-07-16 2013-07-12 0.255 9,414,229 +33,333 0.50% 2,400,628
2013-07-15 2013-07-11 0.258 9,380,896 -26,665 0.50% 2,420,271
2013-07-12 2013-07-10 0.258 9,407,561 -2 0.50% 2,427,151
2013-07-10 2013-07-08 0.258 9,407,563 +26,667 0.50% 2,427,151
2013-07-09 2013-07-05 0.265 9,380,896 +40,000 0.50% 2,490,628
2013-07-08 2013-07-04 0.255 9,340,896 +26,667 0.50% 2,381,928
2013-07-05 2013-07-03 0.249 9,314,229 +93,328 0.50% 2,319,243
2013-07-04 2013-07-02 0.255 9,220,901 +86,666 0.49% 2,351,330
2013-07-03 2013-06-28 0.262 9,134,235 +200,000 0.49% 2,397,737
2013-07-02 2013-06-27 0.261 8,934,235 +66,667 0.48% 2,331,835
2013-06-28 2013-06-26 0.265 8,867,568 +333,333 0.47% 2,354,339
2013-06-26 2013-06-24 0.274 8,534,235 -173,333 0.45% 2,342,648
2013-06-25 2013-06-21 0.273 8,707,568 +119,989 0.46% 2,377,166
2013-06-24 2013-06-20 0.279 8,587,579 -66,666 0.46% 2,395,935
2013-06-21 2013-06-19 0.270 8,654,245 -390,006 0.46% 2,336,646
2013-06-20 2013-06-18 0.280 9,044,251 +400,000 0.48% 2,536,912
2013-06-19 2013-06-17 0.268 8,644,251 -73,365 0.46% 2,320,981
2013-06-18 2013-06-14 0.271 8,717,616 +66,667 0.46% 2,366,833
2013-06-17 2013-06-13 0.271 8,650,949 +1,386,666 0.46% 2,348,733
2013-06-14 2013-06-11 0.303 7,264,283 +420,000 0.39% 2,201,078
2013-06-13 2013-06-10 0.306 6,844,283 +6,667 0.36% 2,094,351
2013-06-11 2013-06-07 0.301 6,837,616 +80,000 0.36% 2,061,541
2013-06-07 2013-06-05 0.316 6,757,616 -386,667 0.36% 2,138,785
2013-06-06 2013-06-04 0.322 7,144,283 +1,046,667 0.38% 2,304,031
2013-06-05 2013-06-03 0.354 6,097,616 +2,899,177 0.32% 2,158,556
2013-06-04 2013-05-31 0.361 3,198,439 +120,000 0.26% 1,156,236
2013-06-03 2013-05-30 0.367 3,078,439 -6,667 0.25% 1,131,326
2013-05-30 2013-05-28 0.382 3,085,106 +106,635 0.25% 1,180,053
2013-05-29 2013-05-27 0.375 2,978,471 -6,710 0.24% 1,116,927
2013-05-28 2013-05-24 0.367 2,985,181 -353,333 0.24% 1,097,054
2013-05-27 2013-05-23 0.373 3,338,514 -193,344 0.27% 1,246,935
2013-05-24 2013-05-22 0.373 3,531,858 +26,667 0.28% 1,319,149
2013-05-23 2013-05-21 0.375 3,505,191 -48,458 0.28% 1,314,447
2013-05-22 2013-05-20 0.361 3,553,649 -473,333 0.28% 1,284,644
2013-05-21 2013-05-16 0.373 4,026,982 -47,355 0.32% 1,504,078
2013-05-20 2013-05-15 0.369 4,074,337 -286,666 0.33% 1,503,430
2013-05-16 2013-05-14 0.360 4,361,003 -26,667 0.35% 1,569,961
2013-05-15 2013-05-13 0.369 4,387,670 +633,333 0.35% 1,619,050
2013-05-14 2013-05-10 0.375 3,754,337 +1,473,334 0.30% 1,407,876
2013-05-13 2013-05-09 0.457 2,281,003 -200,001 0.18% 1,043,559
2013-05-10 2013-05-08 0.465 2,481,004 -1,646,667 0.20% 1,153,667
2013-05-09 2013-05-07 0.472 4,127,671 -1,300,666 0.33% 1,950,325
2013-05-08 2013-05-06 0.472 5,428,337 -340,000 0.43% 2,564,889
2013-05-07 2013-05-03 0.480 5,768,337 -40,000 0.46% 2,768,802
2013-05-06 2013-05-02 0.495 5,808,337 +1,680,000 0.46% 2,875,127
2013-05-03 2013-04-30 0.427 4,128,337 +719,832 0.33% 1,764,864
2013-05-02 2013-04-29 0.381 3,408,505 -533,334 0.27% 1,298,975
2013-04-30 2013-04-26 0.381 3,941,839 +104,945 0.31% 1,502,228
2013-04-29 2013-04-25 0.390 3,836,894 -326,530 0.32% 1,498,190
2013-04-26 2013-04-24 0.380 4,163,424 -288,115 0.35% 1,580,170
2013-04-25 2013-04-23 0.376 4,451,539 +2,106,439 0.37% 1,675,615
2013-04-24 2013-04-22 0.380 2,345,100 -89,635 0.19% 890,051
2013-04-23 2013-04-19 0.398 2,434,735 +76,830 0.20% 969,703
2013-04-22 2013-04-18 0.406 2,357,905 +672,165 0.20% 957,517
2013-04-19 2013-04-17 0.381 1,685,740 +339,336 0.14% 642,432
2013-04-18 2013-04-16 0.380 1,346,404 +160,043 0.11% 511,009
2013-04-17 2013-04-15 0.386 1,186,361 +224,089 0.10% 457,679
2013-04-16 2013-04-12 0.445 962,272 -281,714 0.08% 428,341
2013-04-15 2013-04-11 0.578 1,243,986 -32,013 0.10% 718,893
2013-04-12 2013-04-10 0.601 1,275,999 +31,885 0.11% 767,287
2013-04-09 2013-04-05 0.656 1,244,114 +339,335 0.10% 816,125
2013-04-02 2013-03-27 0.742 904,779 -1 0.08% 671,248
2013-03-28 2013-03-26 0.742 904,780 +12,806 0.08% 671,249
2013-03-26 2013-03-22 0.758 891,974 -38,416 0.07% 675,680
2013-03-25 2013-03-21 0.797 930,390 +19,208 0.08% 741,109
2013-03-22 2013-03-20 0.828 911,182 -70,428 0.08% 754,272
2013-03-21 2013-03-19 0.781 981,610 -460,984 0.08% 766,577
2013-03-20 2013-03-18 0.765 1,442,594 +51,221 0.12% 1,104,046
2013-03-19 2013-03-15 0.758 1,391,373 +166,466 0.12% 1,053,980
2013-03-18 2013-03-14 0.765 1,224,907 -294,517 0.10% 937,446
2013-03-15 2013-03-13 0.797 1,519,424 +589,034 0.13% 1,210,309
2013-03-14 2013-03-12 0.828 930,390 -230,492 0.08% 770,172
2013-03-11 2013-03-07 0.968 1,160,882 -243,296 0.10% 1,124,157
2013-03-08 2013-03-06 0.984 1,404,178 +185,673 0.12% 1,381,687
2013-03-07 2013-03-05 0.906 1,218,505 -12,805 0.10% 1,103,830
2013-03-06 2013-03-04 0.937 1,231,310 +236,889 0.10% 1,153,893
2013-03-05 2013-03-01 0.812 994,421 +6,403 0.08% 807,645
2013-03-04 2013-02-28 0.828 988,018 +64,025 0.08% 817,877
2013-03-01 2013-02-27 0.812 923,993 +12,805 0.08% 750,445
2013-02-28 2013-02-26 0.890 911,188 -25 0.08% 811,204
2013-02-26 2013-02-22 0.906 911,213 +32,012 0.08% 825,458
2013-02-22 2013-02-20 0.968 879,201 -864 0.07% 851,387
2013-02-21 2013-02-19 0.984 880,065 -6,633 0.07% 865,969
2013-02-20 2013-02-18 1.015 886,698 +12,805 0.07% 900,194
2013-02-19 2013-02-15 1.015 873,893 -6,403 0.07% 887,194
2013-02-18 2013-02-14 1.046 880,296 -10 0.07% 921,193
2013-02-05 2013-02-01 1.093 880,306 -13 0.07% 962,451
2013-02-04 2013-01-31 1.109 880,319 -669 0.07% 976,215
2013-01-30 2013-01-28 1.109 880,988 -19,207 0.07% 976,957
2013-01-28 2013-01-24 1.109 900,195 -100,716 0.07% 998,256
2013-01-25 2013-01-23 1.156 1,000,911 -30 0.08% 1,156,842
2013-01-24 2013-01-22 1.187 1,000,941 +64,025 0.08% 1,188,144
2013-01-23 2013-01-21 1.203 936,916 +89,636 0.08% 1,126,778
2013-01-22 2013-01-18 1.156 847,280 +6,400 0.07% 979,277
2013-01-21 2013-01-17 1.156 840,880 -128,051 0.07% 971,880
2013-01-18 2013-01-16 1.140 968,931 -19,208 0.08% 1,104,747
2013-01-17 2013-01-15 1.281 988,139 -1,210,082 0.08% 1,265,549
2013-01-16 2013-01-14 1.328 2,198,221 +204,498 0.18% 2,918,349
2013-01-15 2013-01-11 1.250 1,993,723 +633,847 0.17% 2,491,161
2013-01-14 2013-01-10 1.140 1,359,876 +441,776 0.11% 1,550,491
2013-01-11 2013-01-09 0.984 918,100 -96,038 0.08% 903,395
2013-01-10 2013-01-08 0.968 1,014,138 -44,818 0.08% 982,055
2013-01-09 2013-01-07 0.968 1,058,956 -51,349 0.09% 1,025,455
2013-01-08 2013-01-04 0.937 1,110,305 -118,454 0.09% 1,040,496
2013-01-07 2013-01-03 0.937 1,228,759 +50,706 0.10% 1,151,503
2013-01-04 2013-01-02 0.890 1,178,053 -25,610 0.10% 1,048,786
2013-01-03 2012-12-31 0.812 1,203,663 +115,245 0.10% 977,587
2013-01-02 2012-12-27 0.703 1,088,418 -1 0.09% 764,989
2012-12-28 2012-12-24 0.711 1,088,419 -38,416 0.09% 773,490
2012-12-21 2012-12-19 0.726 1,126,835 -32,012 0.09% 818,390
2012-12-20 2012-12-18 0.758 1,158,847 -44,818 0.10% 877,839
2012-12-19 2012-12-17 0.758 1,203,665 -6,403 0.10% 911,789
2012-12-18 2012-12-14 0.773 1,210,068 +44,812 0.10% 935,539
2012-12-17 2012-12-13 0.773 1,165,256 -5 0.10% 900,894
2012-12-12 2012-12-10 0.750 1,165,261 -14,751 0.10% 873,598
2012-12-04 2012-11-30 0.750 1,180,012 -115,246 0.10% 884,657
2012-12-03 2012-11-29 0.703 1,295,258 -51,223 0.11% 910,366
2012-11-27 2012-11-23 0.718 1,346,481 +44,818 0.11% 967,398
2012-11-19 2012-11-15 0.711 1,301,663 +25,610 0.11% 925,032
2012-11-16 2012-11-14 0.718 1,276,053 +25 0.11% 916,798
2012-11-15 2012-11-13 0.711 1,276,028 -6,402 0.11% 906,815
2012-11-12 2012-11-08 0.758 1,282,430 +83,233 0.11% 971,454
2012-11-09 2012-11-07 0.781 1,199,197 -19,218 0.10% 936,500
2012-11-07 2012-11-05 0.812 1,218,415 +12,805 0.10% 989,568
2012-11-06 2012-11-02 0.890 1,205,610 -51,476 0.10% 1,073,319
2012-11-05 2012-11-01 0.875 1,257,086 -70,428 0.10% 1,099,512
2012-11-02 2012-10-31 0.890 1,327,514 -32,013 0.11% 1,181,846
2012-11-01 2012-10-30 0.890 1,359,527 -640,255 0.11% 1,210,346
2012-10-31 2012-10-29 0.875 1,999,782 -6,408 0.17% 1,749,112
2012-10-30 2012-10-26 0.859 2,006,190 -6,402 0.17% 1,723,383
2012-10-29 2012-10-25 0.843 2,012,592 +83,233 0.17% 1,697,448
2012-10-26 2012-10-24 0.859 1,929,359 -179,272 0.16% 1,657,383
2012-10-25 2012-10-22 0.797 2,108,631 -172,868 0.18% 1,679,646
2012-10-24 2012-10-19 0.773 2,281,499 +364,945 0.19% 1,763,894
2012-10-22 2012-10-18 0.765 1,916,554 +569,827 0.16% 1,466,777
2012-10-19 2012-10-17 0.859 1,346,727 -249,981 0.11% 1,156,883
2012-10-18 2012-10-16 0.812 1,596,708 +473,735 0.13% 1,296,809
2012-10-17 2012-10-15 0.758 1,122,973 +64,026 0.09% 850,664
2012-10-16 2012-10-12 0.750 1,058,947 -34 0.09% 793,894
2012-10-15 2012-10-11 0.742 1,058,981 -12,823 0.09% 785,649
2012-10-12 2012-10-10 0.742 1,071,804 +76,831 0.09% 795,163
2012-10-11 2012-10-09 0.765 994,973 -102,441 0.08% 761,473
2012-10-10 2012-10-08 0.718 1,097,414 +128,051 0.09% 788,452
2012-10-09 2012-10-05 0.859 969,363 -64,025 0.08% 832,715
2012-10-08 2012-10-04 0.843 1,033,388 +64,025 0.09% 871,574
2012-10-05 2012-10-03 0.812 969,363 -512,204 0.08% 787,294
2012-10-04 2012-09-28 0.765 1,481,567 -5 0.12% 1,133,873
2012-10-03 2012-09-27 0.718 1,481,572 -320,127 0.12% 1,064,456
2012-09-28 2012-09-26 0.758 1,801,699 -70,428 0.15% 1,364,806
2012-09-26 2012-09-24 0.773 1,872,127 -194 0.16% 1,447,397
2012-09-25 2012-09-21 0.781 1,872,321 -205 0.16% 1,462,168
2012-09-24 2012-09-20 0.781 1,872,526 +1,024,408 0.16% 1,462,328
2012-09-21 2012-09-19 0.797 848,118 +12,805 0.07% 675,575
2012-09-20 2012-09-18 0.773 835,313 -70,428 0.07% 645,805
2012-09-19 2012-09-17 0.781 905,741 -70,449 0.08% 707,328
2012-09-18 2012-09-14 0.797 976,190 -934,826 0.08% 777,592
2012-09-17 2012-09-13 0.781 1,911,016 +390,556 0.16% 1,492,387
2012-09-14 2012-09-12 0.781 1,520,460 +486,593 0.13% 1,187,386
2012-09-13 2012-09-11 0.812 1,033,867 -1,283,081 0.09% 839,682
2012-09-12 2012-09-10 0.773 2,316,948 +909,126 0.19% 1,791,301
2012-09-11 2012-09-07 0.781 1,407,822 -2,618,671 0.12% 1,099,423
2012-09-10 2012-09-06 0.703 4,026,493 -204,881 0.34% 2,830,000
2012-09-06 2012-09-04 0.687 4,231,374 +172,863 0.42% 2,907,911
2012-09-05 2012-09-03 0.726 4,058,511 +377,738 0.41% 2,947,587
2012-09-04 2012-08-31 0.711 3,680,773 -26 0.37% 2,615,757
2012-09-03 2012-08-30 0.687 3,680,799 -6,332,691 0.37% 2,529,541
2012-08-20 2012-08-16 0.230 10,013,490 +8,010,792 1.00% 2,308,027
2012-08-17 2012-08-15 0.259 2,002,698 -4,757,060 0.20% 519,306
2012-08-16 2012-08-14 0.307 6,759,758 +296,744 0.28% 2,077,425
2012-08-15 2012-08-13 0.301 6,463,014 +827,782 0.26% 1,944,849
2012-08-14 2012-08-10 0.327 5,635,232 -12 0.23% 1,840,073
2012-08-13 2012-08-09 0.336 5,635,244 +624,751 0.23% 1,894,196
2012-08-09 2012-08-07 0.336 5,010,493 +437,326 0.21% 1,684,196
2012-08-08 2012-08-06 0.352 4,573,167 -187,426 0.19% 1,610,396
2012-08-07 2012-08-03 0.343 4,760,593 +780,939 0.20% 1,630,677
2012-08-06 2012-08-02 0.371 3,979,654 -1,233,883 0.16% 1,477,836
2012-08-03 2012-08-01 0.327 5,213,537 -109,331 0.21% 1,702,377
2012-08-01 2012-07-30 0.336 5,322,868 -609,133 0.22% 1,789,196
2012-07-31 2012-07-27 0.346 5,932,001 +153,845 0.24% 2,050,916
2012-07-30 2012-07-26 0.336 5,778,156 -1,071,448 0.24% 1,942,234
2012-07-27 2012-07-25 0.349 6,849,604 +249,901 0.28% 2,390,094
2012-07-26 2012-07-24 0.362 6,599,703 -327,995 0.27% 2,387,403
2012-07-25 2012-07-23 0.368 6,927,698 +421,707 0.28% 2,550,409
2012-07-24 2012-07-20 0.391 6,505,991 -313,937 0.27% 2,540,951
2012-07-23 2012-07-19 0.349 6,819,928 +140,569 0.28% 2,379,739
2012-07-20 2012-07-18 0.365 6,679,359 +2,061,678 0.27% 2,437,601
2012-07-19 2012-07-17 0.355 4,617,681 +499,176 0.19% 1,640,854
2012-07-18 2012-07-16 0.327 4,118,505 -249,900 0.17% 1,344,816
2012-07-17 2012-07-13 0.291 4,368,405 -93,713 0.18% 1,272,586
2012-07-06 2012-07-04 0.295 4,462,118 -251,150 0.18% 1,314,171
2012-07-03 2012-06-28 0.301 4,713,268 +634,123 0.19% 1,418,316
2012-06-29 2012-06-27 0.301 4,079,145 -93,713 0.17% 1,227,496
2012-06-27 2012-06-25 0.320 4,172,858 +62,475 0.17% 1,335,847
2012-06-26 2012-06-22 0.320 4,110,383 +31,238 0.17% 1,315,847
2012-06-25 2012-06-21 0.327 4,079,145 +31,237 0.17% 1,331,963
2012-06-22 2012-06-20 0.327 4,047,908 -15,619 0.17% 1,321,764
2012-06-21 2012-06-19 0.339 4,063,527 +109,332 0.17% 1,378,898
2012-06-20 2012-06-18 0.339 3,954,195 +124,950 0.16% 1,341,797
2012-06-15 2012-06-13 0.311 3,829,245 +312,376 0.16% 1,189,071
2012-06-13 2012-06-11 0.304 3,516,869 -3 0.14% 1,069,554
2012-06-11 2012-06-07 0.304 3,516,872 -2 0.14% 1,069,555
2012-05-29 2012-05-25 0.311 3,516,874 -129 0.14% 1,092,073
2012-05-23 2012-05-21 0.320 3,517,003 -5 0.14% 1,125,889
2012-05-22 2012-05-18 0.320 3,517,008 -31,238 0.14% 1,125,891
2012-05-21 2012-05-17 0.327 3,548,246 +671,608 0.15% 1,158,609
2012-05-16 2012-05-14 0.400 2,876,638 -15,619 0.12% 1,151,114
2012-05-11 2012-05-09 0.403 2,892,257 -45 0.12% 1,166,623
2012-05-08 2012-05-04 0.423 2,892,302 -150 0.12% 1,222,195
2012-05-04 2012-05-02 0.423 2,892,452 -13 0.12% 1,222,259
2012-05-02 2012-04-27 0.426 2,892,465 +31,238 0.12% 1,231,524
2012-04-27 2012-04-25 0.429 2,861,227 -327,995 0.12% 1,227,383
2012-04-26 2012-04-24 0.432 3,189,222 +15,619 0.13% 1,378,293
2012-04-24 2012-04-20 0.439 3,173,603 +312,376 0.13% 1,391,862
2012-04-23 2012-04-19 0.435 2,861,227 +31,237 0.12% 1,245,702
2012-04-20 2012-04-18 0.435 2,829,990 +296,732 0.12% 1,232,102
2012-04-19 2012-04-17 0.423 2,533,258 -15,631 0.10% 1,070,475
2012-04-18 2012-04-16 0.432 2,548,889 -5 0.11% 1,101,559
2012-04-17 2012-04-13 0.442 2,548,894 -13 0.11% 1,126,040
2012-04-16 2012-04-12 0.442 2,548,907 -125 0.11% 1,126,046
2012-04-13 2012-04-11 0.439 2,549,032 -25 0.11% 1,117,941
2012-04-12 2012-04-10 0.445 2,549,057 -25,002 0.11% 1,134,272
2012-04-05 2012-04-02 0.442 2,574,059 -109,332 0.11% 1,137,157
2012-04-03 2012-03-30 0.442 2,683,391 +137,420 0.11% 1,185,458
2012-04-02 2012-03-29 0.474 2,545,971 +124,951 0.11% 1,206,252
2012-03-30 2012-03-28 0.512 2,421,020 +170,244 0.10% 1,240,056
2012-03-29 2012-03-27 0.493 2,250,776 +233,595 0.09% 1,109,624
2012-03-28 2012-03-26 0.461 2,017,181 -281,138 0.08% 929,887
2012-03-27 2012-03-23 0.487 2,298,319 -109,332 0.10% 1,118,348
2012-03-23 2012-03-21 0.512 2,407,651 +15,619 0.10% 1,233,208
2012-03-22 2012-03-20 0.615 2,392,032 +296,757 0.10% 1,470,250
2012-03-21 2012-03-19 0.816 2,095,275 -206,793 0.09% 1,710,426
2012-03-20 2012-03-16 0.659 2,302,068 -124,950 0.10% 1,518,128
2012-03-19 2012-03-15 0.634 2,427,018 -484,182 0.10% 1,538,371
2012-03-16 2012-03-14 0.579 2,911,200 +30,600 0.12% 1,686,839
2012-03-15 2012-03-13 0.522 2,880,600 -203,044 0.12% 1,503,120
2012-03-14 2012-03-12 0.483 3,083,644 +31,236 0.13% 1,490,610
2012-03-13 2012-03-09 0.461 3,052,408 +31,238 0.13% 1,407,110
2012-03-12 2012-03-08 0.442 3,021,170 -312,413 0.13% 1,334,680
2012-03-08 2012-03-06 0.397 3,333,583 -25 0.15% 1,323,293
2012-03-07 2012-03-05 0.397 3,333,608 +124,950 0.15% 1,323,303
2012-03-06 2012-03-02 0.403 3,208,658 +184,302 0.14% 1,294,246
2012-03-01 2012-02-28 0.403 3,024,356 +156,188 0.13% 1,219,906
2012-02-23 2012-02-21 0.445 2,868,168 -63 0.13% 1,276,269
2012-02-21 2012-02-17 0.435 2,868,231 -47,044 0.13% 1,248,752
2012-02-17 2012-02-15 0.451 2,915,275 -32 0.13% 1,315,896
2012-02-16 2012-02-14 0.451 2,915,307 -20 0.13% 1,315,911
2012-02-10 2012-02-08 0.461 2,915,327 +140,569 0.13% 1,343,918
2012-02-09 2012-02-07 0.461 2,774,758 -203,044 0.12% 1,279,118
2012-02-08 2012-02-06 0.477 2,977,802 +203,044 0.13% 1,420,382
2012-02-06 2012-02-02 0.397 2,774,758 -1,562 0.12% 1,101,463
2012-02-03 2012-02-01 0.394 2,776,320 -7 0.12% 1,093,195
2012-02-02 2012-01-31 0.407 2,776,327 +15,544 0.12% 1,128,749
2012-01-26 2012-01-19 0.407 2,760,783 -15,619 0.13% 1,122,429
2012-01-20 2012-01-18 0.423 2,776,402 -136,821 0.13% 1,173,219
2012-01-19 2012-01-17 0.419 2,913,223 +140,569 0.13% 1,221,710
2012-01-16 2012-01-12 0.394 2,772,654 -46,856 0.13% 1,091,751
2012-01-13 2012-01-11 0.371 2,819,510 -31,238 0.14% 1,047,019
2012-01-12 2012-01-10 0.355 2,850,748 -46,868 0.14% 1,012,989
2012-01-11 2012-01-09 0.327 2,897,616 +31,237 0.14% 946,159
2012-01-09 2012-01-05 0.381 2,866,379 -9,459 0.14% 1,091,952
2012-01-04 2011-12-30 0.419 2,875,838 -16 0.14% 1,206,032
2011-12-21 2011-12-19 0.458 2,875,854 -2,368 0.14% 1,316,515
2011-12-19 2011-12-15 0.490 2,878,222 -31,250 0.14% 1,409,739
2011-12-15 2011-12-13 0.538 2,909,472 -17 0.14% 1,564,755
2011-12-14 2011-12-12 0.551 2,909,489 +31,225 0.14% 1,602,021
2011-12-12 2011-12-08 0.570 2,878,264 -13 0.14% 1,640,112
2011-12-09 2011-12-07 0.576 2,878,277 +31,238 0.14% 1,658,548
2011-12-08 2011-12-06 0.579 2,847,039 -359,232 0.14% 1,649,662
2011-12-07 2011-12-05 0.595 3,206,271 +371,944 0.16% 1,909,133
2011-12-06 2011-12-02 0.595 2,834,327 -937 0.14% 1,687,664
2011-12-01 2011-11-29 0.595 2,835,264 +93,712 0.14% 1,688,222
2011-11-30 2011-11-28 0.608 2,741,552 -34,363 0.13% 1,667,528
2011-11-25 2011-11-23 0.624 2,775,915 -8 0.14% 1,732,861
2011-11-21 2011-11-17 0.627 2,775,923 +327,995 0.14% 1,741,753
2011-11-18 2011-11-16 0.624 2,447,928 -124,951 0.12% 1,528,116
2011-11-17 2011-11-15 0.640 2,572,879 -390,469 0.13% 1,647,299
2011-11-15 2011-11-11 0.631 2,963,348 -236,156 0.14% 1,868,839
2011-11-14 2011-11-10 0.643 3,199,504 -374,851 0.16% 2,058,741
2011-11-11 2011-11-09 0.663 3,574,355 -31,247 0.17% 2,368,596
2011-11-10 2011-11-08 0.653 3,605,602 -15,619 0.18% 2,354,675
2011-11-09 2011-11-07 0.656 3,621,221 -15,619 0.18% 2,376,468
2011-11-08 2011-11-04 0.679 3,636,840 -237,405 0.18% 2,468,215
2011-11-07 2011-11-03 0.685 3,874,245 +171,791 0.19% 2,654,140
2011-11-04 2011-11-02 0.672 3,702,454 -837,102 0.18% 2,489,040
2011-11-03 2011-11-01 0.663 4,539,556 -1,207,354 0.22% 3,008,200
2011-11-02 2011-10-31 0.573 5,746,910 -475,067 0.28% 3,293,142
2011-11-01 2011-10-28 0.608 6,221,977 -5,496,325 0.30% 3,784,469
2011-10-31 2011-10-27 0.691 11,718,302 -218,676 0.57% 8,102,918
2011-10-28 2011-10-26 0.695 11,936,978 +369,853 0.58% 8,292,340
2011-10-27 2011-10-25 0.781 11,567,125 +10,270,084 0.57% 9,035,210
2011-10-26 2011-10-24 1.072 1,297,041 -15 0.06% 1,390,982
2011-10-24 2011-10-20 1.072 1,297,056 -46,858 1.46% 1,390,998
2011-10-21 2011-10-19 1.088 1,343,914 -7,871 1.51% 1,462,761
2011-10-20 2011-10-18 1.040 1,351,785 -1,281 1.52% 1,406,417
2011-10-19 2011-10-17 0.976 1,353,066 +17,155 1.52% 1,321,119
2011-10-18 2011-10-14 0.032 1,335,911 -79,249 1.50% 42,766
2011-10-17 2011-10-13 0.032 1,415,160 -37,599 1.59% 45,303
2011-10-14 2011-10-12 0.032 1,452,759 -3,124 1.63% 46,507
2011-10-13 2011-10-11 0.032 1,455,883 -23,428 1.64% 46,607
2011-10-12 2011-10-10 0.032 1,479,311 +10,868 1.66% 47,357
2011-10-11 2011-10-07 0.032 1,468,443 -106,999 1.65% 47,009
2011-10-10 2011-10-06 0.928 1,575,442 -56,233 1.77% 1,462,593
2011-10-06 2011-10-03 0.928 1,631,675 -78,094 1.83% 1,514,798
2011-10-04 2011-09-30 0.944 1,709,769 -42,015 1.92% 1,614,665
2011-10-03 2011-09-28 0.944 1,751,784 +3,124 1.97% 1,654,343
2011-09-30 2011-09-27 0.944 1,748,660 -139,569 1.96% 1,651,393
2011-09-28 2011-09-26 0.944 1,888,229 -183,989 2.12% 1,783,198
2011-09-27 2011-09-23 0.944 2,072,218 -59,976 2.33% 1,956,953
2011-09-26 2011-09-22 1.007 2,132,194 -17,494 2.40% 2,146,722
2011-09-23 2011-09-21 1.031 2,149,688 -686,907 2.42% 2,216,488
2011-09-22 2011-09-20 1.043 2,836,595 -38,251 2.42% 2,959,149
2011-09-21 2011-09-19 1.055 2,874,846 -41,219 2.45% 3,033,925
2011-09-20 2011-09-16 1.067 2,916,065 -168,999 2.48% 3,112,798
2011-09-19 2011-09-15 1.067 3,085,064 -1,655 2.63% 3,293,199
2011-09-16 2011-09-14 1.092 3,086,719 -4,122 2.63% 3,369,851
2011-09-15 2011-09-12 1.116 3,090,841 -16 2.63% 3,449,336
2011-09-14 2011-09-09 1.128 3,090,857 -4,131 2.63% 3,486,847
2011-09-09 2011-09-07 1.128 3,094,988 -115,414 2.64% 3,491,508
2011-09-08 2011-09-06 1.152 3,210,402 -47,402 2.73% 3,699,594
2011-09-07 2011-09-05 1.152 3,257,804 -99 2.77% 3,754,219
2011-09-06 2011-09-02 1.165 3,257,903 -1,649 2.77% 3,793,853
2011-09-02 2011-08-31 1.165 3,259,552 -53,700 2.78% 3,795,773
2011-09-01 2011-08-30 1.213 3,313,252 +43,692 2.82% 4,019,070
2011-08-31 2011-08-29 1.262 3,269,560 +18,549 2.78% 4,124,713
2011-08-30 2011-08-26 1.067 3,251,011 -45,384 2.77% 3,470,341
2011-08-25 2011-08-23 0.983 3,296,395 -8,689 2.81% 3,238,884
2011-08-23 2011-08-19 0.983 3,305,084 -12,366 2.81% 3,247,421
2011-08-19 2011-08-17 0.995 3,317,450 -53,585 2.82% 3,299,813
2011-08-18 2011-08-16 0.983 3,371,035 -24,813 2.87% 3,312,221
2011-08-17 2011-08-15 0.995 3,395,848 -26,497 2.89% 3,377,794
2011-08-16 2011-08-12 1.019 3,422,345 -437,747 2.91% 3,487,178
2011-08-12 2011-08-10 1.116 3,860,092 -17 3.29% 4,307,810
2011-08-10 2011-08-08 1.116 3,860,109 +33 3.29% 4,307,829
2011-08-08 2011-08-04 1.128 3,860,076 -1 3.29% 4,354,616
2011-08-05 2011-08-03 1.128 3,860,077 -6,184 3.29% 4,354,617
2011-08-03 2011-08-01 1.140 3,866,261 -16,653 3.29% 4,408,492
2011-08-02 2011-07-29 1.140 3,882,914 -16 3.31% 4,427,481
2011-07-29 2011-07-27 1.140 3,882,930 -7 3.31% 4,427,499
2011-07-28 2011-07-26 1.140 3,882,937 -8 3.31% 4,427,507
2011-07-27 2011-07-25 1.140 3,882,945 -2 3.31% 4,427,516
2011-07-26 2011-07-22 1.140 3,882,947 -41,219 3.31% 4,427,518
2011-07-25 2011-07-21 1.104 3,924,166 -35,036 3.34% 4,331,715
2011-07-22 2011-07-20 1.104 3,959,202 -1,270 3.37% 4,370,389
2011-07-18 2011-07-14 1.080 3,960,472 -96,865 3.37% 4,275,708
2011-07-15 2011-07-13 1.067 4,057,337 -68,014 3.45% 4,331,066
2011-07-14 2011-07-12 1.092 4,125,351 -226,706 3.51% 4,503,752
2011-07-12 2011-07-08 1.104 4,352,057 -831 3.71% 4,804,045
2011-07-11 2011-07-07 1.116 4,352,888 -84,087 3.71% 4,857,764
2011-07-07 2011-07-05 1.092 4,436,975 -61,835 3.78% 4,843,960
2011-07-06 2011-07-04 1.128 4,498,810 -78,316 3.83% 5,075,183
2011-07-05 2011-06-30 1.128 4,577,126 +1,443 3.90% 5,163,532
2011-07-04 2011-06-29 1.140 4,575,683 -124 3.90% 5,217,409
2011-06-30 2011-06-28 1.140 4,575,807 -2,061 3.90% 5,217,550
2011-06-29 2011-06-27 1.128 4,577,868 +144,234 3.90% 5,164,369
2011-06-28 2011-06-24 1.043 4,433,634 +39,948 3.77% 4,625,188
2011-06-24 2011-06-22 1.152 4,393,686 +146,328 3.74% 5,063,184
2011-06-23 2011-06-21 1.310 4,247,358 +2,185 3.62% 5,564,340
2011-06-22 2011-06-20 1.237 4,245,173 -82,439 3.61% 5,252,507
2011-06-21 2011-06-17 1.237 4,327,612 -11,953 3.68% 5,354,508
2011-06-20 2011-06-16 1.237 4,339,565 -24,814 3.69% 5,369,297
2011-06-17 2011-06-15 1.237 4,364,379 -107,170 3.72% 5,399,999
2011-06-16 2011-06-14 1.237 4,471,549 -4,122 3.81% 5,532,599
2011-06-15 2011-06-13 1.262 4,475,671 -41,301 3.81% 5,646,282
2011-06-14 2011-06-10 1.262 4,516,972 -83 3.85% 5,698,385
2011-06-13 2011-06-09 1.237 4,517,055 +16,488 3.85% 5,588,904
2011-06-10 2011-06-08 1.262 4,500,567 +102,141 3.83% 5,677,689
2011-06-09 2011-06-07 1.262 4,398,426 +12,366 3.74% 5,548,834
2011-06-08 2011-06-03 1.262 4,386,060 -41,220 3.73% 5,533,233
2011-06-03 2011-06-01 1.310 4,427,280 -395,769 3.77% 5,800,051
2011-06-02 2011-05-31 1.359 4,823,049 +82,438 4.11% 6,552,556
2011-06-01 2011-05-30 1.407 4,740,611 +429,339 4.04% 6,670,577
2011-05-31 2011-05-27 1.407 4,311,272 -23,083 3.67% 6,066,448
2011-05-30 2011-05-26 1.407 4,334,355 -43,379 3.69% 6,098,928
2011-05-27 2011-05-25 1.407 4,377,734 -41,249 3.73% 6,159,968
2011-05-26 2011-05-24 1.407 4,418,983 +102,825 3.76% 6,218,010
2011-05-25 2011-05-23 1.407 4,316,158 -88,621 3.67% 6,073,323
2011-05-24 2011-05-20 1.383 4,404,779 -5 3.75% 6,091,160
2011-05-23 2011-05-19 1.359 4,404,784 -28,853 3.75% 5,984,305
2011-05-20 2011-05-18 1.334 4,433,637 -90,682 3.77% 5,915,942
2011-05-19 2011-05-17 1.310 4,524,319 -25,968 3.85% 5,927,179
2011-05-18 2011-05-16 1.359 4,550,287 -8,294 3.87% 6,181,984
2011-05-17 2011-05-13 1.431 4,558,581 +4,122 3.88% 6,525,034
2011-05-16 2011-05-12 1.383 4,554,459 +296,448 3.88% 6,298,146
2011-05-12 2011-05-09 1.286 4,258,011 -33 3.63% 5,474,995
2011-05-11 2011-05-06 1.286 4,258,044 -1 3.63% 5,475,037
2011-05-06 2011-05-04 1.286 4,258,045 -2,160 3.63% 5,475,038
2011-05-05 2011-05-03 1.310 4,260,205 -126,165 3.63% 5,581,171
2011-05-04 2011-04-29 1.286 4,386,370 -28,854 3.73% 5,640,040
2011-05-03 2011-04-28 1.286 4,415,224 -74,194 3.76% 5,677,141
2011-04-29 2011-04-27 1.286 4,489,418 -116 3.82% 5,772,540
2011-04-28 2011-04-26 1.286 4,489,534 -20,609 3.82% 5,772,689
2011-04-27 2011-04-21 1.262 4,510,143 -104,130 3.84% 5,689,770
2011-04-26 2011-04-20 1.262 4,614,273 -41,219 3.93% 5,821,135
2011-04-21 2011-04-19 1.286 4,655,492 -59,768 3.96% 5,986,080
2011-04-20 2011-04-18 1.262 4,715,260 -42,094 4.01% 5,948,535
2011-04-19 2011-04-15 1.262 4,757,354 +16,487 4.05% 6,001,639
2011-04-18 2011-04-14 1.262 4,740,867 +61,829 4.04% 5,980,840
2011-04-15 2011-04-13 1.237 4,679,038 +4,079 3.98% 5,789,323
2011-04-14 2011-04-12 1.262 4,674,959 -41,219 3.98% 5,897,694
2011-04-13 2011-04-11 1.286 4,716,178 +4,122 4.02% 6,064,111
2011-04-12 2011-04-08 1.286 4,712,056 -37,147 4.01% 6,058,811
2011-04-11 2011-04-07 1.286 4,749,203 -140 4.04% 6,106,575
2011-04-08 2011-04-06 1.262 4,749,343 -11,706 4.04% 5,991,533
2011-04-07 2011-04-04 1.286 4,761,049 +12,366 4.05% 6,121,806
2011-04-06 2011-04-01 1.286 4,748,683 -61,829 4.04% 6,105,906
2011-04-04 2011-03-31 1.310 4,810,512 -32,975 4.10% 6,302,112
2011-04-01 2011-03-30 1.310 4,843,487 -148,142 4.12% 6,345,312
2011-03-30 2011-03-28 1.383 4,991,629 +8,224 4.25% 6,902,688
2011-03-29 2011-03-25 1.407 4,983,405 -432,801 4.24% 7,012,215
2011-03-28 2011-03-24 1.407 5,416,206 +3,791 4.61% 7,621,215
2011-03-25 2011-03-23 1.407 5,412,415 -80,188 4.61% 7,615,881
2011-03-24 2011-03-22 1.407 5,492,603 +1,168,875 4.68% 7,728,714
2011-03-23 2011-03-21 1.480 4,323,728 -28,853 5.52% 6,398,663
2011-03-22 2011-03-18 1.431 4,352,581 -12,366 5.56% 6,230,171
2011-03-21 2011-03-17 1.334 4,364,947 -53,585 5.57% 5,824,286
2011-03-18 2011-03-16 1.383 4,418,532 -69,042 5.64% 6,110,179
2011-03-17 2011-03-15 1.359 4,487,574 -370,972 5.73% 6,096,783
2011-03-16 2011-03-14 1.383 4,858,546 -131,902 6.20% 6,718,653
2011-03-15 2011-03-11 1.334 4,990,448 -22,167 6.37% 6,658,912
2011-03-14 2011-03-10 1.359 5,012,615 -1,674 6.40% 6,810,099
2011-03-11 2011-03-09 1.431 5,014,289 -259,441 6.40% 7,177,322
2011-03-10 2011-03-08 1.431 5,273,730 -517,178 6.74% 7,548,679
2011-03-09 2011-03-07 1.383 5,790,908 -76,388 7.40% 8,007,973
2011-03-08 2011-03-04 1.310 5,867,296 -51,527 7.49% 7,686,574
2011-03-07 2011-03-03 1.286 5,918,823 +398,453 7.56% 7,610,484
2011-03-04 2011-03-02 1.237 5,520,370 -47,246,049 7.05% 6,830,294
2011-02-22 2011-02-18 1.399 52,766,419 +2,426,043 67.39% 73,801,049
2011-02-18 2011-02-16 0.220 50,340,376 +45,306,338 67.39% 11,085,678
2011-02-17 2011-02-15 0.228 5,034,038 -28,263,269 6.74% 1,148,160
2011-02-16 2011-02-14 0.212 33,297,307 -1,475 6.89% 7,070,671
2011-02-15 2011-02-11 0.216 33,298,782 +33,059 6.89% 7,201,929
2011-02-14 2011-02-10 0.224 33,265,723 +24,036 6.89% 7,456,407
2011-02-11 2011-02-09 0.228 33,241,687 -101,800 6.88% 7,581,739
2011-02-10 2011-02-08 0.216 33,343,487 +142,406 6.90% 7,211,598
2011-02-09 2011-02-07 0.216 33,201,081 +254,298 6.87% 7,180,798
2011-02-08 2011-02-02 0.216 32,946,783 -123,863 6.82% 7,125,798
2011-02-07 2011-01-31 0.204 33,070,646 +93,073 6.85% 6,762,446
2011-02-01 2011-01-28 0.220 32,977,573 -50,962 6.83% 7,262,138
2011-01-31 2011-01-27 0.224 33,028,535 +310,243 6.84% 7,403,242
2011-01-27 2011-01-25 0.212 32,718,292 -22,886 6.77% 6,947,718
2011-01-26 2011-01-24 0.216 32,741,178 -306 6.78% 7,081,329
2011-01-25 2011-01-21 0.220 32,741,484 +22,887 6.78% 7,210,148
2011-01-24 2011-01-20 0.220 32,718,597 -63,574 6.77% 7,205,108
2011-01-21 2011-01-19 0.216 32,782,171 -105,961 6.79% 7,090,195
2011-01-20 2011-01-18 0.204 32,888,132 -251,754 6.81% 6,725,125
2011-01-19 2011-01-17 0.208 33,139,886 +406,866 6.86% 6,906,924
2011-01-18 2011-01-14 0.212 32,733,020 +634,014 6.78% 6,950,845
2011-01-17 2011-01-13 0.216 32,099,006 +251,755 6.64% 6,942,439
2011-01-14 2011-01-12 0.208 31,847,251 -76,289 6.59% 6,637,516
2011-01-13 2011-01-11 0.220 31,923,540 -135,795 6.61% 7,030,025
2011-01-12 2011-01-10 0.232 32,059,335 -194,691 6.64% 7,438,139
2011-01-11 2011-01-07 0.228 32,254,026 +440,444 6.68% 7,356,474
2011-01-06 2011-01-04 0.303 31,813,582 +94,090 6.59% 9,632,989
2011-01-05 2011-01-03 0.303 31,719,492 +134,676 6.57% 9,604,499
2011-01-04 2010-12-31 0.307 31,584,816 +294,807 6.54% 9,687,924
2011-01-03 2010-12-29 0.303 31,290,009 -22,887 6.48% 9,474,454
2010-12-30 2010-12-28 0.303 31,312,896 +25,430 6.48% 9,481,384
2010-12-29 2010-12-24 0.299 31,287,466 +63,574 6.48% 9,350,649
2010-12-28 2010-12-22 0.295 31,223,892 -305,665 6.46% 9,208,864
2010-12-23 2010-12-21 0.295 31,529,557 +204,099 6.53% 9,299,014
2010-12-22 2010-12-20 0.319 31,325,458 +175,465 6.48% 9,977,925
2010-12-21 2010-12-17 0.303 31,149,993 +2,649,578 6.45% 9,432,058
2010-12-20 2010-12-16 0.326 28,500,415 -237,769 5.90% 9,302,230
2010-12-17 2010-12-15 0.354 28,738,184 -340,758 5.95% 10,170,905
2010-12-16 2010-12-14 0.401 29,078,942 -31,788 6.02% 11,663,706
2010-12-15 2010-12-13 0.401 29,110,730 +59,760 6.03% 11,676,456
2010-12-14 2010-12-10 0.405 29,050,970 +427,220 6.01% 11,766,726
2010-12-13 2010-12-09 0.409 28,623,750 +185,638 5.93% 11,706,246
2010-12-10 2010-12-08 0.401 28,438,112 +509,866 5.89% 11,406,666
2010-12-09 2010-12-07 0.405 27,928,246 -45,773 5.78% 11,311,981
2010-12-08 2010-12-06 0.401 27,974,019 -49,588 5.79% 11,220,516
2010-12-07 2010-12-03 0.413 28,023,607 +2,059,708 5.80% 11,571,006
2010-12-06 2010-12-02 0.499 25,963,899 +330,587 5.37% 12,966,758
2010-12-03 2010-12-01 0.503 25,633,312 -20,344 5.31% 12,902,459
2010-12-02 2010-11-30 0.519 25,653,656 -75,206 5.31% 13,316,220
2010-12-01 2010-11-29 0.523 25,728,862 +36,385 5.33% 13,456,434
2010-11-30 2010-11-26 0.480 25,692,477 -12,715 5.32% 12,326,040
2010-11-29 2010-11-25 0.476 25,705,192 +38,145 5.32% 12,231,057
2010-11-26 2010-11-24 0.476 25,667,047 +106,805 5.31% 12,212,907
2010-11-25 2010-11-23 0.476 25,560,242 +55,945 5.29% 12,162,087
2010-11-24 2010-11-22 0.507 25,504,297 +48,317 5.28% 12,937,812
2010-11-23 2010-11-19 0.492 25,455,980 -2,543 5.27% 12,512,890
2010-11-22 2010-11-18 0.499 25,458,523 +212,338 5.27% 12,714,366
2010-11-19 2010-11-17 0.499 25,246,185 -1,037,534 5.23% 12,608,321
2010-11-18 2010-11-16 0.527 26,283,719 -419,713 5.44% 13,849,988
2010-11-17 2010-11-15 0.543 26,703,432 -99,176 5.53% 14,491,187
2010-11-16 2010-11-12 0.551 26,802,608 +288,628 5.55% 14,755,804
2010-11-15 2010-11-11 0.543 26,513,980 +274,250 5.49% 14,388,376
2010-11-12 2010-11-10 0.543 26,239,730 -203,642 5.43% 14,239,549
2010-11-11 2010-11-09 0.547 26,443,372 +115,451 5.47% 14,454,045
2010-11-10 2010-11-08 0.570 26,327,921 -305,175 5.45% 15,012,131
2010-11-09 2010-11-05 0.566 26,633,096 -22,886 5.51% 15,081,409
2010-11-08 2010-11-04 0.574 26,655,982 -151,780 5.52% 15,304,013
2010-11-05 2010-11-03 0.554 26,807,762 -856,424 5.55% 14,864,060
2010-11-04 2010-11-02 0.543 27,664,186 -258,152 5.73% 15,012,560
2010-11-03 2010-11-01 0.543 27,922,338 +50,859 5.78% 15,152,652
2010-11-02 2010-10-29 0.551 27,871,479 -273,395 5.77% 15,344,256
2010-11-01 2010-10-28 0.562 28,144,874 +723,461 5.83% 15,826,800
2010-10-29 2010-10-27 0.539 27,421,413 -109,979 5.68% 14,772,982
2010-10-28 2010-10-26 0.543 27,531,392 -8,595 5.70% 14,940,497
2010-10-27 2010-10-25 0.531 27,539,987 +89,004 5.70% 14,620,266
2010-10-26 2010-10-22 0.539 27,450,983 +90,276 5.68% 14,788,913
2010-10-25 2010-10-21 0.539 27,360,707 +132,235 5.66% 14,740,278
2010-10-22 2010-10-20 0.543 27,228,472 -171,956 5.64% 14,776,111
2010-10-21 2010-10-19 0.515 27,400,428 +122,063 5.67% 14,115,180
2010-10-20 2010-10-18 0.515 27,278,365 +141,094 5.65% 14,052,300
2010-10-19 2010-10-15 0.539 27,137,271 +620,873 5.62% 14,619,904
2010-10-18 2010-10-14 0.562 26,516,398 -565,975 6.59% 14,911,054
2010-10-15 2010-10-13 0.590 27,082,373 -614,129 6.73% 15,974,812
2010-10-14 2010-10-12 0.590 27,696,502 -585,454 6.88% 16,337,062
2010-10-13 2010-10-11 0.558 28,281,956 +343,302 7.03% 15,792,670
2010-10-12 2010-10-08 0.578 27,938,654 +373,197 6.94% 16,150,300
2010-10-11 2010-10-07 0.574 27,565,457 -2,185,698 6.85% 15,826,170
2010-10-08 2010-10-06 0.578 29,751,155 -6,022,479 7.39% 17,198,040
2010-10-07 2010-10-05 0.468 35,773,634 -55,945 8.89% 16,740,476
2010-10-06 2010-10-04 0.464 35,829,579 +119,367 8.90% 16,625,759
2010-10-05 2010-09-30 0.468 35,710,212 -1,027,586 8.87% 16,710,797
2010-10-04 2010-09-29 0.460 36,737,798 -35,602 9.13% 16,902,726
2010-09-30 2010-09-28 0.456 36,773,400 -414,749 9.13% 16,774,499
2010-09-29 2010-09-27 0.476 37,188,149 +368,732 9.24% 17,694,884
2010-09-28 2010-09-24 0.472 36,819,417 -78,833 9.15% 17,374,645
2010-09-27 2010-09-22 0.468 36,898,250 +329,316 9.17% 17,266,746
2010-09-24 2010-09-21 0.456 36,568,934 +1,528,328 9.08% 16,681,230
2010-09-22 2010-09-20 0.472 35,040,606 +1,223,172 8.70% 16,535,245
2010-09-21 2010-09-17 0.492 33,817,434 +3,945,152 8.40% 16,622,963
2010-09-20 2010-09-16 0.488 29,872,282 +412,725 7.42% 14,566,254
2010-09-17 2010-09-15 0.464 29,459,557 +220,547 7.32% 13,669,921
2010-09-16 2010-09-14 0.464 29,239,010 +291,832 7.26% 13,567,582
2010-09-15 2010-09-13 0.460 28,947,178 -15,258 7.19% 13,318,333
2010-09-14 2010-09-10 0.460 28,962,436 -49,588 7.19% 13,325,353
2010-09-13 2010-09-09 0.472 29,012,024 +481,528 7.21% 13,690,429
2010-09-10 2010-09-08 0.448 28,530,496 -242,854 7.09% 12,790,041
2010-09-09 2010-09-07 0.444 28,773,350 +280,846 7.15% 12,785,763
2010-09-08 2010-09-06 0.444 28,492,504 +28,939 7.08% 12,660,966
2010-09-07 2010-09-03 0.440 28,463,565 -246,669 7.07% 12,536,176
2010-09-06 2010-09-02 0.444 28,710,234 -100,508 7.13% 12,757,717
2010-09-03 2010-09-01 0.452 28,810,742 +127,148 7.16% 13,028,969
2010-09-02 2010-08-31 0.417 28,683,594 +139,864 7.13% 11,956,311
2010-09-01 2010-08-30 0.433 28,543,730 +142,305 7.09% 12,346,993
2010-08-31 2010-08-27 0.429 28,401,425 -241,583 7.06% 12,173,751
2010-08-30 2010-08-26 0.433 28,643,008 -48,316 7.12% 12,389,937
2010-08-27 2010-08-25 0.429 28,691,324 +411,962 7.13% 12,298,011
2010-08-26 2010-08-24 0.444 28,279,362 -141,237 7.02% 12,566,254
2010-08-25 2010-08-23 0.456 28,420,599 -327,037 7.06% 12,964,298
2010-08-24 2010-08-20 0.476 28,747,636 -245,397 7.14% 13,678,715
2010-08-23 2010-08-19 0.476 28,993,033 -225,176 7.20% 13,795,479
2010-08-20 2010-08-18 0.484 29,218,209 +34,331 7.26% 14,132,418
2010-08-19 2010-08-17 0.495 29,183,878 +400,518 7.25% 14,460,101
2010-08-18 2010-08-16 0.492 28,783,360 +790,866 7.15% 14,148,464
2010-08-17 2010-08-13 0.480 27,992,494 +1,955,548 6.95% 13,429,480
2010-08-16 2010-08-12 0.472 26,036,946 +2,543 6.47% 12,286,525
2010-08-13 2010-08-11 0.476 26,034,403 -167,836 6.47% 12,387,703
2010-08-12 2010-08-10 0.468 26,202,239 +50,859 6.51% 12,261,487
2010-08-11 2010-08-09 0.460 26,151,380 +612,400 6.50% 12,032,012
2010-08-10 2010-08-06 0.460 25,538,980 +559,454 6.34% 11,750,252
2010-08-09 2010-08-05 0.492 24,979,526 +50,860 6.21% 12,278,689
2010-08-06 2010-08-04 0.436 24,928,666 +90,275 6.57% 10,881,275
2010-08-05 2010-08-03 0.456 24,838,391 +228,868 6.55% 11,330,243
2010-08-04 2010-08-02 0.460 24,609,523 +267,877 6.49% 11,322,618
2010-08-03 2010-07-30 0.476 24,341,646 +167,837 6.42% 11,582,254
2010-08-02 2010-07-29 0.472 24,173,809 +589,970 6.37% 11,407,333
2010-07-30 2010-07-28 0.440 23,583,839 +1,102,889 7.08% 10,387,004
2010-07-29 2010-07-27 0.429 22,480,950 +233,952 6.75% 9,636,048
2010-07-28 2010-07-26 0.444 22,246,998 +109,343 6.68% 9,885,705
2010-07-27 2010-07-23 0.472 22,137,655 +406,876 6.65% 10,446,496
2010-07-26 2010-07-22 0.472 21,730,779 +594,644 6.52% 10,254,496
2010-07-23 2010-07-21 0.476 21,136,135 -52,131 6.34% 10,057,006
2010-07-22 2010-07-20 0.476 21,188,266 -159,139 6.36% 10,081,811
2010-07-21 2010-07-19 0.515 21,347,405 +140,932 6.41% 10,996,998
2010-07-20 2010-07-16 0.602 21,206,473 +2,543 6.37% 12,759,030
2010-07-19 2010-07-15 0.629 21,203,930 +165,293 6.36% 13,341,176
2010-07-16 2010-07-14 0.629 21,038,637 -25,430 6.32% 13,237,177
2010-07-15 2010-07-13 0.637 21,064,067 -10,222 6.32% 13,418,841
2010-07-14 2010-07-12 0.637 21,074,289 -19,073 6.33% 13,425,353
2010-07-13 2010-07-09 0.641 21,093,362 +99,176 6.33% 13,520,451
2010-07-12 2010-07-08 0.649 20,994,186 +43,231 6.30% 13,621,996
2010-07-09 2010-07-07 0.637 20,950,955 +63,574 6.29% 13,346,784
2010-07-08 2010-07-06 0.649 20,887,381 +25,276 6.27% 13,552,696
2010-07-07 2010-07-05 0.629 20,862,105 -458,061 6.26% 13,126,105
2010-07-06 2010-07-02 0.637 21,320,166 +212,339 6.40% 13,581,989
2010-07-05 2010-06-30 0.735 21,107,827 -40,688 6.34% 15,521,830
2010-07-02 2010-06-29 0.739 21,148,515 -40,688 6.35% 15,634,914
2010-06-30 2010-06-28 0.759 21,189,203 +15,258 6.36% 16,081,617
2010-06-29 2010-06-25 0.755 21,173,945 -269,759 6.36% 15,986,772
2010-06-28 2010-06-24 0.759 21,443,704 -256,840 6.44% 16,274,771
2010-06-25 2010-06-23 0.763 21,700,544 -336,944 6.51% 16,555,036
2010-06-24 2010-06-22 0.779 22,037,488 -10,172 6.62% 17,158,727
2010-06-23 2010-06-21 0.786 22,047,660 +445,020 6.62% 17,340,047
2010-06-22 2010-06-18 0.783 21,602,640 -40,687 6.48% 16,905,098
2010-06-21 2010-06-17 0.779 21,643,327 +270,827 6.50% 16,851,827
2010-06-18 2010-06-15 0.786 21,372,500 -33,059 6.42% 16,809,047
2010-06-17 2010-06-14 0.775 21,405,559 -76,289 6.43% 16,582,522
2010-06-15 2010-06-11 0.790 21,481,848 -71,204 6.45% 16,979,523
2010-06-14 2010-06-10 0.794 21,553,052 -17,800 6.47% 17,120,558
2010-06-11 2010-06-09 0.798 21,570,852 -76,290 6.48% 17,219,523
2010-06-10 2010-06-08 0.798 21,647,142 +63,575 6.50% 17,280,424
2010-06-09 2010-06-07 0.806 21,583,567 -254,562 6.48% 17,399,424
2010-06-08 2010-06-04 0.790 21,838,129 -184,366 6.56% 17,261,132
2010-06-07 2010-06-03 0.794 22,022,495 +3,814 6.61% 17,493,458
2010-06-04 2010-06-02 0.771 22,018,681 +8,901 6.61% 16,970,911
2010-06-03 2010-06-01 0.794 22,009,780 +294,985 6.61% 17,483,358
2010-06-02 2010-05-31 0.806 21,714,795 +326,772 9.38% 17,505,212
2010-06-01 2010-05-28 0.771 21,388,023 -103,778 9.24% 16,484,831
2010-05-31 2010-05-27 0.747 21,491,801 +101,719 9.29% 16,057,731
2010-05-28 2010-05-26 0.716 21,390,082 -51,074 9.24% 15,308,816
2010-05-27 2010-05-25 0.700 21,441,156 -30,515 9.27% 15,008,109
2010-05-26 2010-05-24 0.751 21,471,671 +175,445 9.28% 16,127,126
2010-05-25 2010-05-20 0.767 21,296,226 -692,961 9.20% 16,330,333
2010-05-24 2010-05-19 0.873 21,989,187 -603,957 9.50% 19,196,406
2010-05-20 2010-05-18 0.944 22,593,144 -66,270 9.76% 21,322,872
2010-05-19 2010-05-17 0.932 22,659,414 -362,374 9.79% 21,118,098
2010-05-18 2010-05-14 1.003 23,021,788 +308,972 9.95% 23,085,379
2010-05-17 2010-05-13 0.979 22,712,816 +2,055,996 9.81% 22,239,658
2010-05-14 2010-05-12 0.940 20,656,820 -102,991 8.93% 19,414,184
2010-05-13 2010-05-11 0.963 20,759,811 +289,818 8.97% 20,000,795
2010-05-12 2010-05-10 0.936 20,469,993 +437,392 8.85% 19,158,100
2010-05-11 2010-05-07 0.908 20,032,601 -87,733 8.66% 18,197,306
2010-05-10 2010-05-06 0.979 20,120,334 +34,330 8.69% 19,701,183
2010-05-07 2010-05-05 1.042 20,086,004 +71,204 8.68% 20,931,348
2010-05-06 2010-05-04 1.081 20,014,800 +289,899 8.65% 21,644,209
2010-05-05 2010-05-03 1.081 19,724,901 -289,899 8.52% 21,330,710
2010-05-04 2010-04-30 1.121 20,014,800 -22,887 8.65% 22,431,272
2010-05-03 2010-04-29 1.121 20,037,687 -59,760 8.66% 22,456,922
2010-04-30 2010-04-28 1.140 20,097,447 +22,861 8.68% 22,919,053
2010-04-29 2010-04-27 1.140 20,074,586 -1,123,995 8.67% 22,892,982
2010-04-28 2010-04-26 1.180 21,198,581 -2,031,075 9.16% 25,008,395
2010-04-27 2010-04-23 1.219 23,229,656 +116,977 10.04% 28,317,979
2010-04-26 2010-04-22 1.180 23,112,679 -528,964 10.99% 27,266,495
2010-04-23 2010-04-21 1.121 23,641,643 -1,806,785 11.24% 26,495,999
2010-04-22 2010-04-20 1.180 25,448,428 -415,217 12.10% 30,022,026
2010-04-21 2010-04-19 1.140 25,863,645 +57,014 12.29% 29,494,804
2010-04-20 2010-04-16 1.121 25,806,631 -15,258 12.27% 28,922,375
2010-04-19 2010-04-15 1.180 25,821,889 +306,225 12.27% 30,462,605
2010-04-16 2010-04-14 1.239 25,515,664 -258,712 12.13% 31,606,413
2010-04-15 2010-04-13 1.258 25,774,376 +1,707,074 12.25% 32,433,657
2010-04-14 2010-04-12 1.140 24,067,302 +1,150,656 11.44% 27,446,261
2010-04-13 2010-04-09 1.140 22,916,646 +537,829 10.89% 26,134,057
2010-04-12 2010-04-08 1.258 22,378,817 +1,675,313 10.64% 28,160,793
2010-04-09 2010-04-07 1.022 20,703,504 -264,470 9.84% 21,167,764
2010-04-08 2010-04-01 0.983 20,967,974 +169,108 9.97% 20,613,620
2010-04-07 2010-03-31 0.983 20,798,866 -130,963 9.89% 20,447,369
2010-04-01 2010-03-30 0.983 20,929,829 +600,142 9.95% 20,576,119
2010-03-31 2010-03-29 0.983 20,329,687 +33,059 9.66% 19,986,120
2010-03-30 2010-03-26 1.003 20,296,628 +198,352 11.58% 20,352,692
2010-03-29 2010-03-25 1.022 20,098,276 -671,448 11.46% 20,548,964
2010-03-26 2010-03-24 0.979 20,769,724 -429,811 11.85% 20,337,045
2010-03-25 2010-03-23 0.979 21,199,535 +503,326 12.09% 20,757,902
2010-03-24 2010-03-22 0.963 20,696,209 +260,655 11.80% 19,939,518
2010-03-23 2010-03-19 0.971 20,435,554 +170,379 11.66% 19,849,115
2010-03-22 2010-03-18 0.952 20,265,175 +419,591 11.56% 19,285,171
2010-03-19 2010-03-17 0.936 19,845,584 +217,425 11.32% 18,573,708
2010-03-18 2010-03-16 0.916 19,628,159 +225,053 11.20% 17,984,289
2010-03-17 2010-03-15 0.881 19,403,106 +334,147 11.07% 17,091,377
2010-03-16 2010-03-12 0.897 19,068,959 +108,077 10.88% 17,096,988
2010-03-15 2010-03-11 0.936 18,960,882 +469,179 10.82% 17,745,706
2010-03-12 2010-03-10 0.952 18,491,703 +328,043 10.55% 17,597,463
2010-03-11 2010-03-09 1.022 18,163,660 +768,233 10.36% 18,570,966
2010-03-10 2010-03-08 0.979 17,395,427 +948,530 9.92% 17,033,042
2010-03-09 2010-03-05 0.940 16,446,897 +731,106 9.38% 15,457,514
2010-03-08 2010-03-04 0.912 15,715,791 +869,443 8.96% 14,337,783
2010-03-05 2010-03-03 0.924 14,846,348 +673,889 8.47% 13,719,721
2010-03-04 2010-03-02 0.885 14,172,459 +189,045 8.08% 12,539,653
2010-03-03 2010-03-01 0.881 13,983,414 +798,494 7.98% 12,317,399
2010-03-02 2010-02-26 0.830 13,184,920 +380,175 7.52% 10,940,010
2010-03-01 2010-02-25 0.834 12,804,745 +125,877 7.30% 10,674,919
2010-02-26 2010-02-24 0.838 12,678,868 -1,327,444 7.23% 10,619,837
2010-02-25 2010-02-23 0.881 14,006,312 -157,746 8.24% 12,337,569
2010-02-24 2010-02-22 0.904 14,164,058 -34,330 8.34% 12,810,713
2010-02-23 2010-02-19 0.936 14,198,388 +78,832 8.36% 13,288,433
2010-02-22 2010-02-18 0.975 14,119,556 -71,203 8.31% 13,769,891
2010-02-19 2010-02-17 1.003 14,190,759 +83,918 8.35% 14,229,957
2010-02-18 2010-02-12 0.979 14,106,841 +56,454 8.30% 13,812,965
2010-02-17 2010-02-11 0.967 14,050,387 -75,018 8.27% 13,591,931
2010-02-12 2010-02-10 0.967 14,125,405 +15,258 8.31% 13,664,502
2010-02-11 2010-02-09 0.967 14,110,147 +64,846 8.30% 13,649,741
2010-02-10 2010-02-08 0.979 14,045,301 +85,963 8.27% 13,752,707
2010-02-09 2010-02-05 0.979 13,959,338 +41,959 8.22% 13,668,534
2010-02-08 2010-02-04 1.042 13,917,379 +5,086 8.19% 14,503,109
2010-02-05 2010-02-03 1.042 13,912,293 +53,402 8.19% 14,497,809
2010-02-04 2010-02-02 1.022 13,858,891 -64,591 8.16% 14,169,666
2010-02-03 2010-02-01 1.022 13,923,482 -44,503 8.20% 14,235,705
2010-02-02 2010-01-29 1.042 13,967,985 -34,330 8.22% 14,555,845
2010-02-01 2010-01-28 1.121 14,002,315 +521,310 8.24% 15,692,874
2010-01-29 2010-01-27 1.101 13,481,005 +270,319 7.93% 14,843,560
2010-01-28 2010-01-26 1.101 13,210,686 +419,591 7.78% 14,545,920
2010-01-27 2010-01-25 1.199 12,791,095 -92,819 7.53% 15,341,412
2010-01-26 2010-01-22 1.278 12,883,914 +242,854 7.58% 16,466,032
2010-01-25 2010-01-21 1.337 12,641,060 +41,959 7.44% 16,901,303
2010-01-22 2010-01-20 1.376 12,599,101 +404,333 7.42% 17,340,650
2010-01-21 2010-01-19 1.416 12,194,768 +998,118 7.18% 17,263,698
2010-01-20 2010-01-18 1.376 11,196,650 +629,387 6.59% 15,410,401
2010-01-19 2010-01-15 1.337 10,567,263 +423,405 6.22% 14,128,603
2010-01-18 2010-01-14 1.278 10,143,858 +210,915 5.97% 12,964,158
2010-01-15 2010-01-13 1.258 9,932,943 +85,698 5.85% 12,499,300
2010-01-14 2010-01-12 1.298 9,847,245 +629,387 5.80% 12,778,694
2010-01-13 2010-01-11 1.317 9,217,858 +120,791 5.43% 12,143,185
2010-01-12 2010-01-08 1.337 9,097,067 +238,226 5.35% 12,162,927
2010-01-11 2010-01-07 1.376 8,858,841 +231,411 5.21% 12,192,780
2010-01-08 2010-01-06 1.376 8,627,430 +211,067 5.08% 11,874,280
2010-01-07 2010-01-05 1.376 8,416,363 +232,621 4.95% 11,583,779
2010-01-06 2010-01-04 1.396 8,183,742 +214,861 4.82% 11,424,523
2010-01-05 2009-12-31 1.357 7,968,881 +2,238 4.69% 10,811,208
2010-01-04 2009-12-29 1.337 7,966,643 +2,543 4.69% 10,651,531
2009-12-30 2009-12-28 1.376 7,964,100 -31,787 4.69% 10,961,312
2009-12-29 2009-12-24 1.376 7,995,887 -7,629 4.71% 11,005,061
2009-12-28 2009-12-22 1.357 8,003,516 -14,170 4.71% 10,858,196
2009-12-23 2009-12-21 1.357 8,017,686 +8,901 4.72% 10,877,421
2009-12-22 2009-12-18 1.396 8,008,785 +96,633 4.71% 11,180,282
2009-12-21 2009-12-17 1.475 7,912,152 -87,733 4.66% 11,667,657
2009-12-18 2009-12-16 1.534 7,999,885 +57,980 4.71% 12,268,914
2009-12-17 2009-12-15 1.494 7,941,905 +347,116 4.67% 11,867,686
2009-12-16 2009-12-14 1.534 7,594,789 -78,908 4.47% 11,647,644
2009-12-15 2009-12-11 1.612 7,673,697 +104,262 4.52% 12,372,182
2009-12-14 2009-12-10 1.593 7,569,435 -75,018 4.46% 12,055,251
2009-12-11 2009-12-09 1.652 7,644,453 +411,962 4.50% 12,625,642
2009-12-10 2009-12-08 1.711 7,232,491 +1,354,134 4.26% 12,371,858
2009-12-09 2009-12-07 1.671 5,878,357 -58,529 3.46% 9,824,324
2009-12-08 2009-12-04 1.691 5,936,886 +95,296 3.49% 10,038,873
2009-12-07 2009-12-03 1.770 5,841,590 +601,108 3.44% 10,337,163
2009-12-04 2009-12-02 1.770 5,240,482 +755,519 3.08% 9,273,454
2009-12-03 2009-12-01 1.770 4,484,963 +372,545 2.64% 7,936,503
2009-12-02 2009-11-30 1.691 4,112,418 -92,981 2.42% 6,953,821
2009-12-01 2009-11-27 1.612 4,205,399 -73,889 2.48% 6,780,299
2009-11-30 2009-11-26 1.750 4,279,288 +29,987 2.52% 7,488,405
2009-11-27 2009-11-25 1.711 4,249,301 +96,633 2.50% 7,268,830
2009-11-26 2009-11-24 1.711 4,152,668 +68,966 2.44% 7,103,530
2009-11-25 2009-11-23 1.789 4,083,702 +57,217 4.36% 7,306,733
2009-11-24 2009-11-20 1.907 4,026,485 +826,467 4.30% 7,679,370
2009-11-23 2009-11-19 1.652 3,200,018 -2,543 3.42% 5,285,176
2009-11-20 2009-11-18 1.711 3,202,561 -51,470 3.42% 5,478,283
2009-11-19 2009-11-17 1.829 3,254,031 +237,768 3.48% 5,950,212
2009-11-18 2009-11-16 1.888 3,016,263 +467,175 3.22% 5,693,354
2009-11-17 2009-11-13 1.809 2,549,088 -29,244 2.72% 4,611,056
2009-11-16 2009-11-12 1.809 2,578,332 -13,224 2.75% 4,663,956
2009-11-12 2009-11-10 1.809 2,591,556 +9,282 2.77% 4,687,877
2009-11-11 2009-11-09 1.809 2,582,274 -10,172 2.76% 4,671,087
2009-11-10 2009-11-06 1.809 2,592,446 +53,403 2.77% 4,689,487
2009-11-09 2009-11-05 1.809 2,539,043 +20,344 2.71% 4,592,886
2009-11-06 2009-11-04 1.809 2,518,699 -44,503 2.69% 4,556,086
2009-11-05 2009-11-03 1.789 2,563,202 +10,170 2.74% 4,586,190
2009-11-04 2009-11-02 1.750 2,553,032 -38,145 2.73% 4,467,598
2009-11-03 2009-10-30 1.770 2,591,177 +29,926 2.77% 4,585,296
2009-11-02 2009-10-29 1.770 2,561,251 -29,275 2.74% 4,532,340
2009-10-30 2009-10-28 1.809 2,590,526 -35,703 2.77% 4,686,014
2009-10-29 2009-10-27 1.730 2,626,229 +22,352 2.81% 4,544,049
2009-10-28 2009-10-23 1.789 2,603,877 +35,500 2.78% 4,658,967
2009-10-23 2009-10-21 1.829 2,568,377 +62,161 2.74% 4,696,448
2009-10-22 2009-10-20 1.848 2,506,216 +336,944 2.68% 4,632,060
2009-10-21 2009-10-19 1.868 2,169,272 -38,165 2.32% 4,051,962
2009-10-20 2009-10-16 1.868 2,207,437 +55,935 2.36% 4,123,250
2009-10-19 2009-10-15 1.848 2,151,502 -9,231 2.30% 3,976,467
2009-10-16 2009-10-14 1.730 2,160,733 -30,515 2.31% 3,738,622
2009-10-15 2009-10-13 1.711 2,191,248 -8,270 2.34% 3,748,336
2009-10-14 2009-10-12 1.750 2,199,518 +83,918 2.35% 3,848,977
2009-10-13 2009-10-09 1.730 2,115,600 +35,602 2.26% 3,660,530
2009-10-12 2009-10-08 1.750 2,079,998 +73,288 2.67% 3,639,827
2009-10-09 2009-10-07 1.770 2,006,710 +35,602 2.57% 3,551,035
2009-10-08 2009-10-06 1.770 1,971,108 +1,098 2.53% 3,488,034
2009-10-07 2009-10-05 1.789 1,970,010 -43,436 2.53% 3,524,825
2009-10-06 2009-10-02 1.848 2,013,446 +207,253 2.58% 3,721,308
2009-10-05 2009-09-30 2.163 1,806,193 -66,117 2.32% 3,906,471
2009-10-02 2009-09-29 1.966 1,872,310 +5,086 2.40% 3,681,337
2009-09-30 2009-09-28 1.888 1,867,224 +29,478 2.39% 3,524,483
2009-09-29 2009-09-25 2.006 1,837,746 +97,792 2.36% 3,685,644
2009-09-28 2009-09-24 2.123 1,739,954 +35,602 2.23% 3,694,786
2009-09-25 2009-09-23 2.202 1,704,352 +275,913 2.18% 3,753,229
2009-09-24 2009-09-22 2.320 1,428,439 +98,413 1.83% 3,314,145
2009-09-23 2009-09-21 3.343 1,330,026 +8,951 1.70% 4,445,666
2009-09-22 2009-09-18 2.910 1,321,075 -10,934 1.69% 3,844,297
2009-09-21 2009-09-17 3.146 1,332,009 -6,073 1.71% 4,190,395
2009-09-18 2009-09-16 2.910 1,338,082 -3,815 1.72% 3,893,787
2009-09-17 2009-09-15 2.792 1,341,897 -5,085 1.72% 3,746,583
2009-09-16 2009-09-14 2.792 1,346,982 -31 1.73% 3,760,780
2009-09-15 2009-09-11 2.910 1,347,013 -47,045 1.73% 3,919,776
2009-09-14 2009-09-10 2.910 1,394,058 +14,953 1.79% 4,056,676
2009-09-11 2009-09-09 2.831 1,379,105 -39,416 1.77% 3,904,699
2009-09-09 2009-09-07 2.871 1,418,521 +70,898 1.82% 4,072,081
2009-09-08 2009-09-04 3.028 1,347,623 +773 1.73% 4,080,533
2009-09-07 2009-09-03 2.989 1,346,850 +20,344 1.73% 4,025,229
2009-09-04 2009-09-02 3.067 1,326,506 +25,429 1.70% 4,068,756
2009-09-03 2009-09-01 3.225 1,301,077 +8,555 1.67% 4,195,412
2009-09-01 2009-08-28 3.618 1,292,522 -183 1.66% 4,676,097
2009-08-31 2009-08-27 3.775 1,292,705 -25,430 1.66% 4,880,097
2009-08-28 2009-08-26 3.972 1,318,135 -2,543 1.69% 5,235,270
2009-08-26 2009-08-24 4.090 1,320,678 +2,401 1.69% 5,401,173
2009-08-25 2009-08-21 3.972 1,318,277 +25,429 1.69% 5,235,834
2009-08-21 2009-08-19 3.696 1,292,848 -28,176 1.66% 4,778,957
2009-08-20 2009-08-18 3.775 1,321,024 +13,376 1.69% 4,987,004
2009-08-19 2009-08-17 3.893 1,307,648 -24,158 1.68% 5,090,774
2009-08-18 2009-08-14 4.208 1,331,806 +38,145 1.71% 5,603,799
2009-08-14 2009-08-12 4.168 1,293,661 +15,156 1.66% 5,392,425
2009-08-13 2009-08-11 4.365 1,278,505 +23,677 1.64% 5,580,629
2009-08-12 2009-08-10 4.365 1,254,828 +7,629 1.61% 5,477,280
2009-08-11 2009-08-07 4.640 1,247,199 -2,661 1.60% 5,787,294
2009-08-10 2009-08-06 4.798 1,249,860 -509 1.60% 5,996,240
2009-08-07 2009-08-05 4.876 1,250,369 -5,142 1.60% 6,097,021
2009-08-06 2009-08-04 4.876 1,255,511 +27,973 1.61% 6,122,094
2009-08-05 2009-08-03 4.680 1,227,538 +6,988 1.57% 5,744,334
2009-08-04 2009-07-31 4.522 1,220,550 -651 1.56% 5,519,646
2009-08-03 2009-07-30 4.562 1,221,201 +50,107 1.57% 5,570,612
2009-07-31 2009-07-29 4.837 1,171,094 -6,561 1.50% 5,664,410
2009-07-30 2009-07-28 5.505 1,177,655 +46,923 1.51% 6,483,416
2009-07-29 2009-07-27 5.859 1,130,732 +6,612 1.45% 6,625,272
2009-07-28 2009-07-24 5.387 1,124,120 -209 1.44% 6,056,072
2009-07-27 2009-07-23 5.545 1,124,329 -1,139 1.44% 6,234,050
2009-07-24 2009-07-22 5.584 1,125,468 -1,801 1.44% 6,284,624
2009-07-23 2009-07-21 5.623 1,127,269 -15,578 1.45% 6,339,009
2009-07-22 2009-07-20 5.269 1,142,847 -1,577 1.46% 6,022,138
2009-07-21 2009-07-17 5.269 1,144,424 -671 1.47% 6,030,447
2009-07-17 2009-07-15 4.483 1,145,095 -61 1.47% 5,133,389
2009-07-16 2009-07-14 4.483 1,145,156 -2,950 1.47% 5,133,662
2009-07-15 2009-07-13 4.404 1,148,106 -254 1.47% 5,056,591
2009-07-13 2009-07-09 4.483 1,148,360 -1,302 1.47% 5,148,025
2009-07-10 2009-07-08 4.483 1,149,662 -2,543 1.47% 5,153,862
2009-07-07 2009-07-03 4.640 1,152,205 -8,138 1.48% 5,346,500
2009-07-06 2009-07-02 4.837 1,160,343 -508 1.49% 5,612,409
2009-07-03 2009-06-30 4.994 1,160,851 -6,103 1.49% 5,797,463
2009-07-02 2009-06-29 5.033 1,166,954 +1,759 1.50% 5,873,832
2009-06-30 2009-06-26 4.837 1,165,195 -5,646 1.49% 5,635,877
2009-06-29 2009-06-25 4.601 1,170,841 -611 1.50% 5,386,933
2009-06-26 2009-06-24 4.719 1,171,452 -915 1.50% 5,527,943
2009-06-25 2009-06-23 4.680 1,172,367 -10 1.50% 5,486,158
2009-06-24 2009-06-22 4.758 1,172,377 +46,033 1.50% 5,578,410
2009-06-23 2009-06-19 4.680 1,126,344 -1,333 1.44% 5,270,791
2009-06-22 2009-06-18 4.719 1,127,677 -5,086 1.45% 5,321,374
2009-06-19 2009-06-17 4.680 1,132,763 -1,093 1.45% 5,300,829
2009-06-18 2009-06-16 4.955 1,133,856 +1,566 1.45% 5,618,058
2009-06-17 2009-06-15 5.033 1,132,290 -218 1.45% 5,699,351
2009-06-16 2009-06-12 5.309 1,132,508 -6,907 1.45% 6,012,192
2009-06-15 2009-06-11 5.309 1,139,415 -204 1.46% 6,048,859
2009-06-10 2009-06-08 5.309 1,139,619 +3,815 1.46% 6,049,942
2009-06-09 2009-06-05 5.230 1,135,804 -6,663 1.46% 5,940,361
2009-06-08 2009-06-04 5.230 1,142,467 -6,113 1.46% 5,975,209
2009-06-04 2009-06-02 5.505 1,148,580 +25,440 1.47% 6,323,348
2009-06-03 2009-06-01 5.309 1,123,140 +4,348 1.44% 5,962,460
2009-06-02 2009-05-29 5.309 1,118,792 -69,301 1.43% 5,939,377
2009-06-01 2009-05-27 4.837 1,188,093 -34,986 1.52% 5,746,631
2009-05-29 2009-05-26 3.932 1,223,079 +16,306 1.57% 4,809,637
2009-05-27 2009-05-25 3.028 1,206,773 -38,145 1.55% 3,654,047
2009-05-26 2009-05-22 2.949 1,244,918 +10,935 1.60% 3,671,637
2009-05-25 2009-05-21 3.067 1,233,983 +15,766 1.58% 3,784,962
2009-05-22 2009-05-20 2.831 1,218,217 +2,543 1.56% 3,449,173
2009-05-21 2009-05-19 2.635 1,215,674 -712 1.56% 3,202,947
2009-05-20 2009-05-18 2.753 1,216,386 +2,991 1.56% 3,348,322
2009-05-19 2009-05-15 2.753 1,213,395 -3,622 1.56% 3,340,089
2009-05-18 2009-05-14 2.517 1,217,017 -122 1.56% 3,062,911
2009-05-15 2009-05-13 2.517 1,217,139 -203 1.56% 3,063,218
2009-05-14 2009-05-12 2.438 1,217,342 +280 1.56% 2,967,988
2009-05-13 2009-05-11 2.517 1,217,062 +2,339 1.56% 3,063,024
2009-05-12 2009-05-08 2.517 1,214,723 -508 1.56% 3,057,138
2009-05-11 2009-05-07 2.438 1,215,231 -824 1.56% 2,962,841
2009-05-08 2009-05-06 2.556 1,216,055 -4,496 1.56% 3,108,310
2009-05-06 2009-05-04 2.438 1,220,551 -102 1.56% 2,975,811
2009-05-05 2009-04-30 2.320 1,220,653 -1,587 1.56% 2,832,057
2009-04-30 2009-04-28 2.202 1,222,240 -20 1.88% 2,691,549
2009-04-29 2009-04-27 2.163 1,222,260 +2,543 1.88% 2,643,529
2009-04-22 2009-04-20 2.359 1,219,717 -204 1.88% 2,877,850
2009-04-21 2009-04-17 2.281 1,219,921 -264 1.88% 2,782,387
2009-04-20 2009-04-16 2.281 1,220,185 -1,333 1.88% 2,782,989
2009-04-17 2009-04-15 2.320 1,221,518 +2,543 1.88% 2,834,064
2009-04-16 2009-04-14 2.320 1,218,975 -610 1.87% 2,828,164
2009-04-14 2009-04-08 2.281 1,219,585 -788 1.88% 2,781,620
2009-04-07 2009-04-03 2.359 1,220,373 -1,068 1.88% 2,879,397
2009-04-06 2009-04-02 2.399 1,221,441 -2,584 1.88% 2,929,949
2009-04-03 2009-04-01 2.320 1,224,025 -41 1.88% 2,839,881
2009-04-02 2009-03-31 2.399 1,224,066 -1,139 1.88% 2,936,246
2009-04-01 2009-03-30 2.399 1,225,205 -1,261 1.88% 2,938,978
2009-03-26 2009-03-24 2.399 1,226,466 -483 1.89% 2,942,003
2009-03-24 2009-03-20 2.399 1,226,949 -184 1.89% 2,943,162
2009-03-23 2009-03-19 2.399 1,227,133 -203 1.89% 2,943,603
2009-03-19 2009-03-17 2.359 1,227,336 -6,764 1.89% 2,895,826
2009-03-18 2009-03-16 2.438 1,234,100 -204 1.90% 3,008,845
2009-03-16 2009-03-12 2.241 1,234,304 -1,271 1.90% 2,766,654
2009-03-13 2009-03-11 2.320 1,235,575 -2,594 1.90% 2,866,678
2009-03-12 2009-03-10 2.320 1,238,169 -1,272 1.90% 2,872,696
2009-03-11 2009-03-09 2.320 1,239,441 -61 1.91% 2,875,648
2009-03-06 2009-03-04 2.438 1,239,502 -1,286 1.91% 3,022,016
2009-03-05 2009-03-03 2.399 1,240,788 +1,271 1.91% 2,976,358
2009-03-03 2009-02-27 2.477 1,239,517 -122 1.91% 3,070,795
2009-03-02 2009-02-26 2.477 1,239,639 -610 1.91% 3,071,097
2009-02-27 2009-02-25 2.477 1,240,249 +2,512 1.91% 3,072,608
2009-02-20 2009-02-18 2.438 1,237,737 -10,233 1.90% 3,017,712
2009-02-17 2009-02-13 2.595 1,247,970 -3,662 1.92% 3,238,962
2009-02-16 2009-02-12 2.399 1,251,632 -254 1.92% 3,002,370
2009-02-13 2009-02-11 2.477 1,251,886 +2,543 1.92% 3,101,438
2009-02-11 2009-02-09 2.517 1,249,343 -496 1.92% 3,144,267
2009-02-10 2009-02-06 2.123 1,249,839 -1,312 1.92% 2,654,029
2009-02-06 2009-02-04 2.163 1,251,151 -519 1.92% 2,706,015
2009-02-05 2009-02-03 1.966 1,251,670 -21 1.92% 2,461,034
2009-02-02 2009-01-29 1.966 1,251,691 -61 1.92% 2,461,075
2009-01-23 2009-01-21 1.888 1,251,752 -345 1.92% 2,362,747
2009-01-21 2009-01-19 1.947 1,252,097 +101 1.93% 2,437,255
2009-01-15 2009-01-13 1.888 1,251,996 +10,172 1.92% 2,363,208
2009-01-13 2009-01-09 1.966 1,241,824 -102 1.91% 2,441,675
2009-01-12 2009-01-08 1.927 1,241,926 -5 1.91% 2,393,038
2009-01-08 2009-01-06 2.006 1,241,931 -10 1.91% 2,490,723
2009-01-07 2009-01-05 2.084 1,241,941 -2,299 1.91% 2,588,419
2009-01-06 2009-01-02 2.006 1,244,240 -203 1.91% 2,495,354
2009-01-05 2008-12-31 1.966 1,244,443 -102 1.91% 2,446,824
2009-01-02 2008-12-29 1.907 1,244,545 +204 1.91% 2,373,614
2008-12-30 2008-12-24 1.927 1,244,341 -992 1.91% 2,397,691
2008-12-29 2008-12-22 2.281 1,245,333 -20 1.91% 2,840,346
2008-12-23 2008-12-19 1.868 1,245,353 +1,210 1.91% 2,326,183
2008-12-22 2008-12-18 1.907 1,244,143 -1,068 1.91% 2,372,847
2008-12-19 2008-12-17 1.848 1,245,211 -5,483 1.91% 2,301,434
2008-12-18 2008-12-16 1.829 1,250,694 -203 1.92% 2,286,977
2008-12-17 2008-12-15 1.789 1,250,897 +1,100 1.92% 2,238,158
2008-12-16 2008-12-12 1.770 1,249,797 -2,669 1.92% 2,211,616
2008-12-15 2008-12-11 1.455 1,252,466 +1,252,466 1.93% 1,822,323
2008-11-27 2008-11-25 1.612 0 -1,295,376
2008-11-26 2008-11-24 1.652 1,295,376 -2,034 1.99% 2,139,454
2008-11-20 2008-11-18 1.691 1,297,410 -1,485 1.99% 2,193,833
2008-11-19 2008-11-17 1.730 1,298,895 -509 2.00% 2,247,421
2008-11-17 2008-11-13 1.534 1,299,404 +940 2.00% 1,992,813
2008-11-14 2008-11-12 1.416 1,298,464 -11,316 2.00% 1,838,189
2008-11-13 2008-11-11 1.455 1,309,780 +11,804 2.01% 1,905,715
2008-11-12 2008-11-10 1.455 1,297,976 -2,492 2.00% 1,888,540
2008-11-11 2008-11-07 1.455 1,300,468 -1,220 2.00% 1,892,166
2008-11-10 2008-11-06 1.455 1,301,688 -3,001 2.00% 1,893,941
2008-11-07 2008-11-05 1.494 1,304,689 -3,052 2.01% 1,949,613
2008-11-06 2008-11-04 1.416 1,307,741 -6,606 2.01% 1,851,322
2008-11-05 2008-11-03 1.416 1,314,347 -9,409 2.02% 1,860,674
2008-11-04 2008-10-31 1.494 1,323,756 +1,271 2.04% 1,978,105
2008-11-03 2008-10-30 1.534 1,322,485 -4,348 2.03% 2,028,211
2008-10-31 2008-10-29 1.180 1,326,833 -11,311 2.04% 1,565,292
2008-10-30 2008-10-28 1.180 1,338,144 -1,099 2.06% 1,578,636
2008-10-29 2008-10-27 1.376 1,339,243 +254 2.06% 1,843,254
2008-10-27 2008-10-23 2.084 1,338,989 -15 2.06% 2,790,684
2008-10-23 2008-10-21 2.163 1,339,004 -3,153 2.06% 2,896,025
2008-10-22 2008-10-20 1.888 1,342,157 -407 2.06% 2,533,392
2008-10-20 2008-10-16 2.163 1,342,564 -601 2.06% 2,903,725
2008-10-17 2008-10-15 2.359 1,343,165 -305 2.07% 3,169,118
2008-10-16 2008-10-14 2.438 1,343,470 -508 2.07% 3,275,499
2008-10-14 2008-10-10 2.241 1,343,978 -6,205 2.07% 3,012,484
2008-10-10 2008-10-08 3.067 1,350,183 -10,299 2.08% 4,141,379
2008-10-09 2008-10-06 3.500 1,360,482 -422 2.09% 4,761,465
2008-10-08 2008-10-03 3.618 1,360,904 +381 2.09% 4,923,490
2008-10-06 2008-10-02 3.736 1,360,523 -382 2.09% 5,082,616
2008-10-03 2008-09-30 3.539 1,360,905 -12,969 2.09% 4,816,462
2008-09-30 2008-09-26 3.421 1,373,874 -61 2.11% 4,700,282
2008-09-29 2008-09-25 3.343 1,373,935 -4,018 2.11% 4,592,434
2008-09-26 2008-09-24 3.736 1,377,953 -203 2.12% 5,147,730
2008-09-25 2008-09-23 4.090 1,378,156 -11 2.12% 5,636,240
2008-09-24 2008-09-22 4.247 1,378,167 +8,036 2.12% 5,853,065
2008-09-22 2008-09-18 3.736 1,370,131 -508 2.11% 5,118,509
2008-09-16 2008-09-11 5.033 1,370,639 +381 2.11% 6,899,074
2008-09-11 2008-09-09 5.309 1,370,258 -763 2.11% 7,274,345
2008-09-05 2008-09-03 5.781 1,371,021 -41 2.11% 7,925,364
2008-09-04 2008-09-02 5.977 1,371,062 -10 2.11% 8,195,179
2008-09-03 2008-09-01 5.938 1,371,072 -381 2.11% 8,141,323
2008-09-01 2008-08-28 6.017 1,371,453 -77 2.11% 8,251,447
2008-08-29 2008-08-27 6.056 1,371,530 -13 2.11% 8,305,845
2008-08-27 2008-08-25 5.781 1,371,543 -4,247 2.11% 7,928,382
2008-08-26 2008-08-21 5.741 1,375,790 -916 2.12% 7,898,830
2008-08-20 2008-08-18 6.095 1,376,706 -266 2.12% 8,391,328
2008-08-18 2008-08-14 6.253 1,376,972 -382 2.12% 8,609,541
2008-08-15 2008-08-13 6.449 1,377,354 -152 2.12% 8,882,745
2008-08-13 2008-08-11 6.921 1,377,506 -308 2.12% 9,533,754
2008-08-12 2008-08-08 6.960 1,377,814 -2,238 2.12% 9,590,067
2008-08-11 2008-08-07 7.118 1,380,052 -305 2.12% 9,822,721
2008-08-08 2008-08-05 7.118 1,380,357 -356 2.12% 9,824,892
2008-08-07 2008-08-04 7.157 1,380,713 -254 2.12% 9,881,721
2008-08-05 2008-08-01 7.157 1,380,967 -3,057 2.12% 9,883,539
2008-08-01 2008-07-30 7.157 1,384,024 -12,918 2.13% 9,905,418
2008-07-31 2008-07-29 7.078 1,396,942 -6,307 2.15% 9,888,005
2008-07-30 2008-07-28 7.157 1,403,249 -20 2.16% 10,043,010
2008-07-29 2008-07-25 7.236 1,403,269 -34 2.16% 10,153,518
2008-07-28 2008-07-24 7.314 1,403,303 -8,946 2.16% 10,264,131
2008-07-25 2008-07-23 7.432 1,412,249 +7,069 2.17% 10,496,170
2008-07-24 2008-07-22 7.354 1,405,180 -590 2.16% 10,333,117
2008-07-23 2008-07-21 7.314 1,405,770 -635 2.16% 10,282,175
2008-07-22 2008-07-18 7.314 1,406,405 -2,157 2.16% 10,286,820
2008-07-21 2008-07-17 7.314 1,408,562 -1,627 2.17% 10,302,597
2008-07-18 2008-07-16 7.432 1,410,189 -428 2.17% 10,480,860
2008-07-17 2008-07-15 7.354 1,410,617 -203 2.17% 10,373,098
2008-07-11 2008-07-09 7.078 1,410,820 -81 2.17% 9,986,238
2008-07-10 2008-07-08 7.078 1,410,901 -10,935 2.17% 9,986,811
2008-07-09 2008-07-07 7.236 1,421,836 -1,984 2.19% 10,287,861
2008-07-08 2008-07-04 7.472 1,423,820 +763 2.19% 10,638,159
2008-07-07 2008-07-03 7.472 1,423,057 -1,017 2.19% 10,632,458
2008-07-04 2008-07-02 7.786 1,424,074 -509 2.19% 11,088,059
2008-07-03 2008-06-30 7.747 1,424,583 -1,271 2.19% 11,036,002
2008-07-02 2008-06-27 7.825 1,425,854 -1,780 2.19% 11,157,989
2008-06-30 2008-06-26 8.101 1,427,634 +254 2.19% 11,564,900
2008-06-27 2008-06-25 8.061 1,427,380 -1,272 2.19% 11,506,712
2008-06-26 2008-06-24 8.179 1,428,652 -269 2.20% 11,685,507
2008-06-25 2008-06-23 8.297 1,428,921 -4,323 2.20% 11,856,280
2008-06-23 2008-06-19 8.455 1,433,244 -1,653 2.20% 12,117,593
2008-06-19 2008-06-17 8.887 1,434,897 -2,177 2.21% 12,752,254
2008-06-18 2008-06-16 8.769 1,437,074 -2,024 2.21% 12,602,067
2008-06-13 2008-06-11 8.887 1,439,098 +12,715 2.21% 12,789,589
2008-06-12 2008-06-10 8.769 1,426,383 -5,773 2.19% 12,508,315
2008-06-11 2008-06-06 8.927 1,432,156 +4,740 2.20% 12,784,212
2008-06-10 2008-06-05 8.927 1,427,416 -2,924 2.19% 12,741,900
2008-06-05 2008-06-03 8.927 1,430,340 -7,217 2.20% 12,768,001
2008-06-03 2008-05-30 9.084 1,437,557 +1,526 2.21% 13,058,546
2008-06-02 2008-05-29 9.123 1,436,031 -6,739 2.21% 13,101,155
2008-05-30 2008-05-28 9.045 1,442,770 -895 2.66% 13,049,165
2008-05-29 2008-05-27 9.045 1,443,665 -6 2.66% 13,057,260
2008-05-28 2008-05-26 8.809 1,443,671 +7,156 2.66% 12,716,688
2008-05-27 2008-05-23 8.927 1,436,515 -254 2.65% 12,823,123
2008-05-23 2008-05-21 9.123 1,436,769 -2,492 2.65% 13,107,888
2008-05-22 2008-05-20 9.202 1,439,261 -2,599 2.66% 13,243,818
2008-05-21 2008-05-19 9.162 1,441,860 -1,867 2.66% 13,211,034
2008-05-20 2008-05-16 9.084 1,443,727 -813 2.66% 13,114,594
2008-05-16 2008-05-14 9.241 1,444,540 -7,629 2.66% 13,349,199
2008-05-15 2008-05-13 9.162 1,452,169 -1,018 2.68% 13,305,490
2008-05-14 2008-05-09 9.241 1,453,187 +508 2.68% 13,429,107
2008-05-13 2008-05-08 9.359 1,452,679 -6,484 2.68% 13,595,788
2008-05-09 2008-05-07 9.320 1,459,163 -6,739 2.69% 13,599,093
2008-05-08 2008-05-06 9.320 1,465,902 +27,235 2.70% 13,661,899
2008-05-07 2008-05-05 9.123 1,438,667 +8,010 2.65% 13,125,204
2008-05-06 2008-05-02 8.966 1,430,657 +2,030 2.64% 12,827,090
2008-05-05 2008-04-30 8.730 1,428,627 -12,751 2.64% 12,471,813
2008-04-30 2008-04-28 9.005 1,441,378 +15,985 2.66% 12,979,894
2008-04-29 2008-04-25 9.005 1,425,393 -737 2.63% 12,835,946
2008-04-28 2008-04-24 9.045 1,426,130 -1,394 2.63% 12,898,664
2008-04-25 2008-04-23 9.123 1,427,524 -30,210 2.63% 13,023,544
2008-04-24 2008-04-22 8.651 1,457,734 -2,070 2.69% 12,611,268
2008-04-23 2008-04-21 8.651 1,459,804 -127 2.69% 12,629,176
2008-04-22 2008-04-18 9.005 1,459,931 -1,399 2.69% 13,146,968
2008-04-21 2008-04-17 9.123 1,461,330 -926 2.70% 13,331,962
2008-04-18 2008-04-16 9.202 1,462,256 -383 2.70% 13,455,413
2008-04-17 2008-04-15 9.280 1,462,639 +132 2.70% 13,573,971
2008-04-15 2008-04-11 9.320 1,462,507 -6,510 2.70% 13,630,258
2008-04-14 2008-04-10 9.123 1,469,017 +110 2.71% 13,402,092
2008-04-11 2008-04-09 9.162 1,468,907 +1,958 2.71% 13,458,851
2008-04-10 2008-04-08 9.202 1,466,949 -2,222 2.71% 13,498,598
2008-04-09 2008-04-07 9.241 1,469,171 -13,117 2.71% 13,576,818
2008-04-08 2008-04-03 9.241 1,482,288 -36,054 2.73% 13,698,034
2008-04-07 2008-04-02 9.595 1,518,342 +9,602 2.80% 14,568,580
2008-04-03 2008-04-01 9.674 1,508,740 +25,516 2.78% 14,595,107
2008-04-02 2008-03-31 9.556 1,483,224 +509 2.74% 14,173,294
2008-04-01 2008-03-28 9.438 1,482,715 -2,543 2.74% 13,993,511
2008-03-31 2008-03-27 9.713 1,485,258 -865 2.74% 14,426,356
2008-03-28 2008-03-26 9.202 1,486,123 -4,450 3.29% 13,675,033
2008-03-27 2008-03-25 9.123 1,490,573 -509 3.30% 13,598,751
2008-03-26 2008-03-20 9.045 1,491,082 -8,392 3.30% 13,486,124
2008-03-25 2008-03-19 9.516 1,499,474 +840 3.32% 14,269,609
2008-03-20 2008-03-18 9.438 1,498,634 -13,651 3.32% 14,143,751
2008-03-19 2008-03-17 10.028 1,512,285 +3,713 3.35% 15,164,623
2008-03-18 2008-03-14 10.617 1,508,572 -1,399 3.34% 16,017,236
2008-03-17 2008-03-13 10.814 1,509,971 +17,903 3.34% 16,328,981
2008-03-14 2008-03-12 10.814 1,492,068 -30,564 3.30% 16,135,376
2008-03-13 2008-03-11 11.207 1,522,632 -2,930 3.37% 17,064,658
2008-03-11 2008-03-07 10.814 1,525,562 -890 3.38% 16,497,584
2008-03-10 2008-03-06 11.207 1,526,452 -4,679 3.38% 17,107,470
2008-03-07 2008-03-05 11.601 1,531,131 +2,543 3.39% 17,762,011
2008-03-06 2008-03-04 11.797 1,528,588 +661 3.38% 18,033,062
2008-03-05 2008-03-03 11.601 1,527,927 +4,903 3.38% 17,724,843
2008-03-04 2008-02-29 11.994 1,523,024 +5,452 3.37% 18,266,880
2008-03-03 2008-02-28 12.387 1,517,572 +25,582 3.36% 18,798,259
2008-02-29 2008-02-27 12.387 1,491,990 -11,667 3.30% 18,481,374
2008-02-28 2008-02-26 11.797 1,503,657 +3,372 3.33% 17,738,946
2008-02-27 2008-02-25 12.780 1,500,285 -6,922 3.32% 19,174,096
2008-02-26 2008-02-22 13.174 1,507,207 -17,394 3.34% 19,855,256
2008-02-25 2008-02-21 13.174 1,524,601 +2,650 3.37% 20,084,396
2008-02-22 2008-02-20 12.584 1,521,951 +58,794 3.37% 19,151,748
2008-02-21 2008-02-19 11.404 1,463,157 +3,814 3.24% 16,685,787
2008-02-20 2008-02-18 11.207 1,459,343 +8,595 3.23% 16,355,357
2008-02-18 2008-02-14 10.617 1,450,748 +499 3.21% 15,403,291
2008-02-15 2008-02-13 10.028 1,450,249 -1,144 3.21% 14,542,549
2008-02-13 2008-02-11 10.224 1,451,393 -6,002 3.21% 14,839,394
2008-02-12 2008-02-06 9.831 1,457,395 -788 3.23% 14,327,653
2008-02-05 2008-02-01 10.028 1,458,183 -7,451 3.23% 14,622,108
2008-02-04 2008-01-31 9.752 1,465,634 +254 3.24% 14,293,382
2008-02-01 2008-01-30 9.752 1,465,380 +3,118 3.24% 14,290,905
2008-01-31 2008-01-29 10.224 1,462,262 +4,297 3.24% 14,950,521
2008-01-30 2008-01-28 10.421 1,457,965 -2,721 3.23% 15,193,252
2008-01-29 2008-01-25 11.011 1,460,686 -11,718 3.23% 16,083,208
2008-01-28 2008-01-24 11.404 1,472,404 -783 3.26% 16,791,240
2008-01-25 2008-01-23 11.207 1,473,187 -3,687 3.26% 16,510,511
2008-01-24 2008-01-22 11.207 1,476,874 -3,464 3.27% 16,551,833
2008-01-23 2008-01-21 11.994 1,480,338 -1,017 3.28% 17,754,911
2008-01-22 2008-01-18 12.190 1,481,355 +86 3.28% 18,058,373
2008-01-21 2008-01-17 11.994 1,481,269 -4,918 3.28% 17,766,078
2008-01-18 2008-01-16 12.190 1,486,187 -6,602 3.29% 18,117,277
2008-01-17 2008-01-15 12.780 1,492,789 -52,537 3.30% 19,078,295
2008-01-16 2008-01-14 12.977 1,545,326 -9,273 3.42% 20,053,576
2008-01-15 2008-01-11 13.174 1,554,599 -1,302 3.44% 20,479,576
2008-01-14 2008-01-10 13.567 1,555,901 -4,919 3.44% 21,108,571
2008-01-11 2008-01-09 14.157 1,560,820 -11,001 3.45% 22,095,972
2008-01-10 2008-01-08 13.960 1,571,821 -4,289 3.48% 21,942,657
2008-01-09 2008-01-07 14.353 1,576,110 -6,634,066 3.49% 22,622,321
2007-12-21 2007-12-19 13.370 8,210,176 +6,568,141 18.17% 109,771,390
2007-12-20 2007-12-18 13.370 1,642,035 +5,238 3.63% 21,954,275
2007-12-19 2007-12-17 14.353 1,636,797 +30,811 3.62% 23,493,378
2007-12-18 2007-12-14 15.926 1,605,986 +231 3.55% 25,577,292
2007-12-17 2007-12-13 16.319 1,605,755 -3,932 3.55% 26,205,060
2007-12-14 2007-12-12 16.909 1,609,687 -5,238 3.56% 27,218,718
2007-12-13 2007-12-11 17.101 1,614,925 -16,376 3.57% 27,617,599
2007-12-12 2007-12-10 16.909 1,631,301 -10,955 3.53% 27,584,196
2007-12-11 2007-12-07 17.486 1,642,256 -1,623 3.55% 28,716,123
2007-12-10 2007-12-06 17.678 1,643,879 -1,905 3.56% 29,060,377
2007-12-07 2007-12-05 17.678 1,645,784 -3,935 3.56% 29,094,053
2007-12-06 2007-12-04 17.678 1,649,719 -23,664 3.57% 29,163,616
2007-12-05 2007-12-03 17.678 1,673,383 +1,561 3.62% 29,581,946
2007-12-04 2007-11-30 17.870 1,671,822 -6,193 3.62% 29,875,594
2007-12-03 2007-11-29 17.486 1,678,015 -9,253 3.63% 29,341,397
2007-11-30 2007-11-28 17.678 1,687,268 -4,216 3.65% 29,827,404
2007-11-29 2007-11-27 17.294 1,691,484 -1,545 3.66% 29,251,892
2007-11-28 2007-11-26 17.101 1,693,029 +1,904 3.66% 28,953,293
2007-11-27 2007-11-23 17.294 1,691,125 +9,758 3.66% 29,245,684
2007-11-26 2007-11-22 17.678 1,681,367 -1,951 3.64% 29,723,087
2007-11-23 2007-11-21 18.831 1,683,318 -2,587 3.64% 31,698,288
2007-11-22 2007-11-20 18.831 1,685,905 -1,717 3.65% 31,747,003
2007-11-21 2007-11-19 19.792 1,687,622 -7,265 3.65% 33,400,731
2007-11-20 2007-11-16 19.984 1,694,887 +9,575 3.67% 33,870,191
2007-11-19 2007-11-15 21.137 1,685,312 +16,316 3.65% 35,621,857
2007-11-16 2007-11-14 21.905 1,668,996 -7,167 3.61% 36,559,791
2007-11-15 2007-11-13 20.752 1,676,163 -7,639 3.63% 34,784,324
2007-11-14 2007-11-12 21.329 1,683,802 -10,503 3.64% 35,913,486
2007-11-13 2007-11-09 22.674 1,694,305 -69,518 3.66% 38,416,444
2007-11-12 2007-11-08 23.058 1,763,823 -102,216 3.82% 40,670,528
2007-11-08 2007-11-06 24.788 1,866,039 -42,607 4.04% 46,254,500
2007-11-07 2007-11-05 24.019 1,908,646 -41,608 4.13% 45,843,626
2007-11-06 2007-11-02 24.595 1,950,254 +24,876 4.22% 47,967,238
2007-11-05 2007-11-01 25.940 1,925,378 +79,572 4.16% 49,945,152
2007-11-02 2007-10-31 25.172 1,845,806 -146,838 3.99% 46,462,322
2007-11-01 2007-10-30 21.329 1,992,644 -65,886 4.31% 42,500,717
2007-10-31 2007-10-29 23.250 2,058,530 +4,252 4.45% 47,861,481
2007-10-30 2007-10-26 23.827 2,054,278 +8,454 4.44% 48,946,818
2007-10-29 2007-10-25 23.250 2,045,824 +58,865 4.43% 47,566,062
2007-10-26 2007-10-24 17.101 1,986,959 -4,392 4.30% 33,979,930
2007-10-25 2007-10-23 16.525 1,991,351 +26,637 4.31% 32,907,117
2007-10-24 2007-10-22 16.333 1,964,714 +36 6.37% 32,089,417
2007-10-23 2007-10-18 16.909 1,964,678 -18,319 6.37% 33,221,376
2007-10-22 2007-10-17 17.486 1,982,997 -6,729 6.43% 34,674,245
2007-10-18 2007-10-16 17.101 1,989,726 -7,688 6.46% 34,027,249
2007-10-17 2007-10-15 17.678 1,997,414 -19,677 6.48% 35,310,143
2007-10-16 2007-10-12 18.447 2,017,091 +3,341 6.54% 37,208,339
2007-10-15 2007-10-11 18.831 2,013,750 -51,423 6.53% 37,920,599
2007-10-12 2007-10-10 19.023 2,065,173 +3,570 6.70% 39,285,763
2007-10-11 2007-10-09 19.023 2,061,603 -6,198 6.69% 39,217,851
2007-10-10 2007-10-08 19.023 2,067,801 -53,009 6.71% 39,335,756
2007-10-09 2007-10-05 19.023 2,120,810 -45,188 6.88% 40,344,145
2007-10-08 2007-10-04 18.254 2,165,998 -4,007 7.03% 39,538,958
2007-10-05 2007-10-03 17.870 2,170,005 -24,325 7.04% 38,778,164
2007-10-04 2007-10-02 18.254 2,194,330 +4,866 7.12% 40,056,141
2007-10-03 2007-09-28 18.447 2,189,464 +10,367 7.10% 40,388,024
2007-10-02 2007-09-27 17.870 2,179,097 +4,912 7.07% 38,940,639
2007-09-28 2007-09-25 17.870 2,174,185 +35,909 7.05% 38,852,861
2007-09-27 2007-09-24 18.062 2,138,276 -18,731 6.94% 38,622,037
2007-09-25 2007-09-21 19.215 2,157,007 +11,865 7.00% 41,447,192
2007-09-24 2007-09-20 19.215 2,145,142 +9,311 6.96% 41,219,205
2007-09-21 2007-09-19 19.792 2,135,831 +34,358 6.93% 42,271,501
2007-09-20 2007-09-18 19.984 2,101,473 +12,334 6.82% 41,995,303
2007-09-19 2007-09-17 19.728 2,089,139 -2,066 6.78% 41,213,582
2007-09-18 2007-09-14 20.866 2,091,205 -45,900 6.79% 43,634,397
2007-09-17 2007-09-13 21.245 2,137,105 -11,255 6.85% 45,402,897
2007-09-14 2007-09-12 21.055 2,148,360 -6,500 6.88% 45,234,492
2007-09-13 2007-09-11 20.486 2,154,860 -7,170 6.90% 44,145,100
2007-09-12 2007-09-10 20.866 2,162,030 -14,086 6.92% 45,112,208
2007-09-11 2007-09-07 21.435 2,176,116 +16,248 6.97% 46,644,471
2007-09-10 2007-09-06 21.814 2,159,868 +30,971 6.92% 47,115,601
2007-09-07 2007-09-05 21.814 2,128,897 -10,148 6.82% 46,439,996
2007-09-06 2007-09-04 20.297 2,139,045 -33,413 8.22% 43,415,358
2007-09-05 2007-09-03 20.866 2,172,458 -22,964 8.35% 45,329,795
2007-09-04 2007-08-31 21.624 2,195,422 -2,546 8.44% 47,474,735
2007-09-03 2007-08-30 21.814 2,197,968 -8,145 8.45% 47,946,719
2007-08-31 2007-08-29 22.383 2,206,113 -31,489 8.48% 49,379,814
2007-08-30 2007-08-28 22.952 2,237,602 +123,222 8.60% 51,357,976
2007-08-29 2007-08-27 22.004 2,114,380 -1 8.13% 46,524,393
2007-08-27 2007-08-23 22.004 2,114,381 +17,987 8.13% 46,524,415
2007-08-24 2007-08-22 21.435 2,096,394 -5,488 8.06% 44,935,651
2007-08-23 2007-08-21 20.297 2,101,882 +19,495 8.08% 42,661,075
2007-08-22 2007-08-20 20.486 2,082,387 +59,604 8.00% 42,660,396
2007-08-21 2007-08-17 18.969 2,022,783 -16,907 7.77% 38,369,751
2007-08-20 2007-08-16 21.814 2,039,690 -4,270 7.84% 44,494,025
2007-08-17 2007-08-15 23.901 2,043,960 -791 9.25% 48,852,031
2007-08-16 2007-08-14 24.470 2,044,751 -3,928 9.26% 50,034,530
2007-08-15 2007-08-13 25.039 2,048,679 +8,298 9.27% 51,296,476
2007-08-14 2007-08-10 24.659 2,040,381 -1,898 9.24% 50,314,633
2007-08-13 2007-08-09 25.039 2,042,279 +2,042,279 9.24% 51,136,228
2007-08-10 2007-08-08 24.470 0 -10,701,200
2007-07-30 2007-07-26 48.370 10,701,200 +8,560,960 54.53% 517,621,547
2007-07-27 2007-07-25 50.267 2,140,240 +1,307 10.91% 107,584,086
2007-07-26 2007-07-24 51.216 2,138,933 -40,055 10.90% 109,547,036
2007-07-25 2007-07-23 47.422 2,178,988 +34,182 11.10% 103,331,928
2007-07-24 2007-07-20 48.370 2,144,806 -9,774 10.93% 103,745,169
2007-07-23 2007-07-19 48.370 2,154,580 -3,289 10.98% 104,217,941
2007-07-20 2007-07-18 49.319 2,157,869 +16,205 11.00% 106,423,640
2007-07-19 2007-07-17 51.216 2,141,664 +2,530 10.91% 109,686,906
2007-07-18 2007-07-16 51.216 2,139,134 +123,650 10.90% 109,557,330
2007-07-17 2007-07-13 49.319 2,015,484 -14,930 10.27% 99,401,374
2007-07-16 2007-07-12 46.474 2,030,414 +15,658 10.35% 94,360,529
2007-07-13 2007-07-11 48.370 2,014,756 +11,577 10.27% 97,454,596
2007-07-12 2007-07-10 49.319 2,003,179 +7,654 10.21% 98,794,505
2007-07-11 2007-07-09 51.216 1,995,525 -55,786 10.17% 102,202,289
2007-07-10 2007-07-06 50.267 2,051,311 +34,594 10.45% 103,113,866
2007-07-09 2007-07-05 51.216 2,016,717 +55,754 10.28% 103,287,653
2007-07-06 2007-07-04 55.958 1,960,963 +13,545 9.99% 109,731,446
2007-07-05 2007-07-03 47.422 1,947,418 +46,287 9.92% 92,350,420
2007-07-04 2007-06-29 53.113 1,901,131 -19,574 9.69% 100,974,046
2007-07-03 2007-06-28 57.855 1,920,705 -1,266 9.79% 111,122,036
2007-06-29 2007-06-27 59.752 1,921,971 -29,511 9.79% 114,841,027
2007-06-28 2007-06-26 62.597 1,951,482 -9,679 9.94% 122,156,948
2007-06-27 2007-06-25 62.597 1,961,161 -4,028 9.99% 122,762,825
2007-06-26 2007-06-22 65.442 1,965,189 10.01% 128,606,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top