History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,216,896 | +0 | 0.04% | 7,293,588 |
| 2025-10-13 | 2025-10-09 | 3.710 | 2,216,896 | +0 | 0.04% | 8,224,684 |
| 2025-10-10 | 2025-10-08 | 4.620 | 2,216,896 | +11,000 | 0.04% | 10,242,060 |
| 2025-10-09 | 2025-10-06 | 4.630 | 2,205,896 | +82,000 | 0.04% | 10,213,298 |
| 2025-10-08 | 2025-10-03 | 4.420 | 2,123,896 | -1,000 | 0.04% | 9,387,620 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,124,896 | -30,000 | 0.04% | 9,519,534 |
| 2025-10-03 | 2025-09-30 | 4.450 | 2,154,896 | -36,000 | 0.04% | 9,589,287 |
| 2025-10-02 | 2025-09-29 | 4.540 | 2,190,896 | +65,000 | 0.04% | 9,946,668 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,125,896 | +174,000 | 0.04% | 9,715,345 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1,951,896 | -97,000 | 0.03% | 9,349,582 |
| 2025-09-26 | 2025-09-24 | 5.010 | 2,048,896 | +575,000 | 0.03% | 10,264,969 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,473,896 | +265,000 | 0.02% | 7,855,866 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1,208,896 | +622,000 | 0.02% | 5,270,787 |
| 2025-09-23 | 2025-09-19 | 3.360 | 586,896 | +494,000 | 0.01% | 1,971,971 |
| 2025-09-19 | 2025-09-17 | 14.800 | 92,896 | +1,000 | 0.00% | 1,374,861 |
| 2025-08-27 | 2025-08-25 | 18.240 | 91,896 | -2,000 | 0.00% | 1,676,183 |
| 2025-08-25 | 2025-08-21 | 18.330 | 93,896 | -24 | 0.00% | 1,721,114 |
| 2025-08-19 | 2025-08-15 | 17.730 | 93,920 | -1,000 | 0.00% | 1,665,202 |
| 2025-08-18 | 2025-08-14 | 17.940 | 94,920 | -39,000 | 0.00% | 1,702,865 |
| 2025-08-05 | 2025-08-01 | 17.120 | 133,920 | -5,000 | 0.00% | 2,292,710 |
| 2025-08-04 | 2025-07-31 | 17.520 | 138,920 | -20,000 | 0.00% | 2,433,878 |
| 2025-07-31 | 2025-07-29 | 17.500 | 158,920 | -30,000 | 0.00% | 2,781,100 |
| 2025-07-30 | 2025-07-28 | 17.260 | 188,920 | -30,000 | 0.00% | 3,260,759 |
| 2025-07-15 | 2025-07-11 | 17.300 | 218,920 | -5,000 | 0.00% | 3,787,316 |
| 2025-07-14 | 2025-07-10 | 16.540 | 223,920 | -5,000 | 0.00% | 3,703,637 |
| 2025-07-11 | 2025-07-09 | 16.100 | 228,920 | -1,000 | 0.00% | 3,685,612 |
| 2025-07-04 | 2025-07-02 | 15.400 | 229,920 | -24 | 0.00% | 3,540,768 |
| 2025-06-25 | 2025-06-23 | 15.420 | 229,944 | +11,000 | 0.00% | 3,545,736 |
| 2025-06-23 | 2025-06-19 | 13.820 | 218,944 | +2,000 | 0.00% | 3,025,806 |
| 2025-06-06 | 2025-06-04 | 14.040 | 216,944 | -22,000 | 0.00% | 3,045,894 |
| 2025-05-23 | 2025-05-21 | 8.360 | 238,944 | -80,000 | 0.00% | 1,997,572 |
| 2025-05-14 | 2025-05-12 | 6.690 | 318,944 | -20,000 | 0.01% | 2,133,735 |
| 2025-05-07 | 2025-05-02 | 6.570 | 338,944 | -20,000 | 0.01% | 2,226,862 |
| 2025-02-18 | 2025-02-14 | 6.190 | 358,944 | -120 | 0.01% | 2,221,863 |
| 2025-02-13 | 2025-02-11 | 5.750 | 359,064 | -237 | 0.01% | 2,064,618 |
| 2025-01-08 | 2025-01-06 | 6.220 | 359,301 | -21 | 0.01% | 2,234,852 |
| 2024-12-13 | 2024-12-11 | 6.200 | 359,322 | -30,000 | 0.01% | 2,227,796 |
| 2024-12-12 | 2024-12-10 | 5.970 | 389,322 | -10,000 | 0.01% | 2,324,252 |
| 2024-10-17 | 2024-10-15 | 5.650 | 399,322 | +10,000 | 0.01% | 2,256,169 |
| 2024-10-15 | 2024-10-10 | 5.800 | 389,322 | +10,000 | 0.01% | 2,258,068 |
| 2024-10-14 | 2024-10-09 | 5.690 | 379,322 | +10,000 | 0.01% | 2,158,342 |
| 2024-10-03 | 2024-09-30 | 6.490 | 369,322 | -5,000 | 0.01% | 2,396,900 |
| 2024-09-30 | 2024-09-26 | 6.080 | 374,322 | -10,000 | 0.01% | 2,275,878 |
| 2024-09-24 | 2024-09-20 | 5.680 | 384,322 | -4 | 0.01% | 2,182,949 |
| 2024-09-04 | 2024-09-02 | 5.800 | 384,326 | -10,000 | 0.01% | 2,229,091 |
| 2024-08-30 | 2024-08-28 | 5.400 | 394,326 | +10,000 | 0.01% | 2,129,360 |
| 2024-08-29 | 2024-08-27 | 5.400 | 384,326 | +10,000 | 0.01% | 2,075,360 |
| 2024-08-23 | 2024-08-21 | 5.820 | 374,326 | -10,000 | 0.01% | 2,178,577 |
| 2024-08-07 | 2024-08-05 | 5.280 | 384,326 | +30,000 | 0.01% | 2,029,241 |
| 2024-07-30 | 2024-07-26 | 5.920 | 354,326 | -10,000 | 0.01% | 2,097,610 |
| 2024-07-23 | 2024-07-19 | 5.660 | 364,326 | -10,000 | 0.01% | 2,062,085 |
| 2024-07-17 | 2024-07-15 | 5.610 | 374,326 | +10,000 | 0.01% | 2,099,969 |
| 2024-07-15 | 2024-07-11 | 5.780 | 364,326 | -10,000 | 0.01% | 2,105,804 |
| 2024-07-12 | 2024-07-10 | 5.630 | 374,326 | +20,000 | 0.01% | 2,107,455 |
| 2024-07-11 | 2024-07-09 | 5.550 | 354,326 | +10,000 | 0.01% | 1,966,509 |
| 2024-07-04 | 2024-07-02 | 6.000 | 344,326 | -10,000 | 0.01% | 2,065,956 |
| 2024-07-02 | 2024-06-27 | 6.050 | 354,326 | +5,000 | 0.01% | 2,143,672 |
| 2024-06-24 | 2024-06-20 | 6.360 | 349,326 | +10,000 | 0.01% | 2,221,713 |
| 2024-06-18 | 2024-06-14 | 6.350 | 339,326 | -10,000 | 0.01% | 2,154,720 |
| 2024-06-17 | 2024-06-13 | 6.350 | 349,326 | -20,000 | 0.01% | 2,218,220 |
| 2024-06-14 | 2024-06-12 | 5.700 | 369,326 | +10,000 | 0.01% | 2,105,158 |
| 2024-06-13 | 2024-06-11 | 5.690 | 359,326 | +10,000 | 0.01% | 2,044,565 |
| 2024-06-12 | 2024-06-07 | 5.700 | 349,326 | +20,000 | 0.01% | 1,991,158 |
| 2024-06-06 | 2024-06-04 | 6.230 | 329,326 | -60 | 0.01% | 2,051,701 |
| 2024-05-23 | 2024-05-21 | 6.110 | 329,386 | +20,000 | 0.01% | 2,012,548 |
| 2024-05-21 | 2024-05-17 | 6.770 | 309,386 | -22,000 | 0.01% | 2,094,543 |
| 2024-05-20 | 2024-05-16 | 7.150 | 331,386 | +12,000 | 0.01% | 2,369,410 |
| 2024-05-17 | 2024-05-14 | 7.890 | 319,386 | -10,000 | 0.01% | 2,519,956 |
| 2024-05-16 | 2024-05-13 | 7.580 | 329,386 | -100,000 | 0.01% | 2,496,746 |
| 2024-05-14 | 2024-05-10 | 7.200 | 429,386 | +10,000 | 0.01% | 3,091,579 |
| 2024-05-13 | 2024-05-09 | 7.270 | 419,386 | -10,000 | 0.01% | 3,048,936 |
| 2024-05-09 | 2024-05-07 | 7.320 | 429,386 | +10,000 | 0.01% | 3,143,106 |
| 2024-05-08 | 2024-05-06 | 7.350 | 419,386 | -10,000 | 0.01% | 3,082,487 |
| 2024-05-07 | 2024-05-03 | 7.230 | 429,386 | -90,000 | 0.01% | 3,104,461 |
| 2024-05-06 | 2024-05-02 | 7.220 | 519,386 | -110,000 | 0.01% | 3,749,967 |
| 2024-05-03 | 2024-04-30 | 7.120 | 629,386 | +10,000 | 0.01% | 4,481,228 |
| 2024-05-02 | 2024-04-29 | 7.280 | 619,386 | -100,000 | 0.01% | 4,509,130 |
| 2024-04-30 | 2024-04-26 | 6.990 | 719,386 | -100,000 | 0.01% | 5,028,508 |
| 2024-04-29 | 2024-04-25 | 6.780 | 819,386 | -346,000 | 0.01% | 5,555,437 |
| 2024-04-26 | 2024-04-24 | 5.980 | 1,165,386 | -10,000 | 0.02% | 6,969,008 |
| 2024-04-25 | 2024-04-23 | 5.660 | 1,175,386 | -10,000 | 0.02% | 6,652,685 |
| 2024-04-24 | 2024-04-22 | 5.180 | 1,185,386 | +10,000 | 0.02% | 6,140,299 |
| 2024-04-12 | 2024-04-10 | 5.670 | 1,175,386 | +10,000 | 0.02% | 6,664,439 |
| 2024-04-11 | 2024-04-09 | 5.940 | 1,165,386 | -60 | 0.02% | 6,922,393 |
| 2024-04-08 | 2024-04-03 | 6.030 | 1,165,446 | -6,000 | 0.02% | 7,027,639 |
| 2024-04-05 | 2024-04-02 | 5.690 | 1,171,446 | -20,000 | 0.02% | 6,665,528 |
| 2024-03-27 | 2024-03-25 | 5.270 | 1,191,446 | +10,000 | 0.02% | 6,278,920 |
| 2024-03-26 | 2024-03-22 | 5.330 | 1,181,446 | +10,000 | 0.02% | 6,297,107 |
| 2024-03-21 | 2024-03-19 | 6.110 | 1,171,446 | -100,000 | 0.02% | 7,157,535 |
| 2024-03-11 | 2024-03-07 | 5.480 | 1,271,446 | -10,000 | 0.02% | 6,967,524 |
| 2024-03-06 | 2024-03-04 | 5.250 | 1,281,446 | +10,000 | 0.02% | 6,727,592 |
| 2024-03-04 | 2024-02-29 | 5.160 | 1,271,446 | -20,000 | 0.02% | 6,560,661 |
| 2024-03-01 | 2024-02-28 | 5.210 | 1,291,446 | +10,000 | 0.02% | 6,728,434 |
| 2024-02-27 | 2024-02-23 | 5.310 | 1,281,446 | -45,000 | 0.02% | 6,804,478 |
| 2024-02-26 | 2024-02-22 | 5.380 | 1,326,446 | +10,000 | 0.02% | 7,136,279 |
| 2024-01-16 | 2024-01-12 | 5.660 | 1,316,446 | -17,000 | 0.02% | 7,451,084 |
| 2023-12-11 | 2023-12-07 | 6.460 | 1,333,446 | -8,376 | 0.02% | 8,614,061 |
| 2023-12-08 | 2023-12-06 | 6.350 | 1,341,822 | -48 | 0.02% | 8,520,570 |
| 2023-12-05 | 2023-12-01 | 6.100 | 1,341,870 | -38,000 | 0.02% | 8,185,407 |
| 2023-11-30 | 2023-11-28 | 5.850 | 1,379,870 | -35,000 | 0.02% | 8,072,239 |
| 2023-11-28 | 2023-11-24 | 5.710 | 1,414,870 | -10,000 | 0.02% | 8,078,908 |
| 2023-11-17 | 2023-11-15 | 5.870 | 1,424,870 | +15,000 | 0.02% | 8,363,987 |
| 2023-11-14 | 2023-11-10 | 5.720 | 1,409,870 | +18,000 | 0.02% | 8,064,456 |
| 2023-11-09 | 2023-11-07 | 5.960 | 1,391,870 | -10,000 | 0.02% | 8,295,545 |
| 2023-11-08 | 2023-11-06 | 5.950 | 1,401,870 | -35,000 | 0.02% | 8,341,126 |
| 2023-11-06 | 2023-11-02 | 5.390 | 1,436,870 | -5,000 | 0.02% | 7,744,729 |
| 2023-10-31 | 2023-10-27 | 5.600 | 1,441,870 | -10,000 | 0.02% | 8,074,472 |
| 2023-10-27 | 2023-10-25 | 5.390 | 1,451,870 | -10,000 | 0.02% | 7,825,579 |
| 2023-10-26 | 2023-10-24 | 5.170 | 1,461,870 | +10,000 | 0.02% | 7,557,868 |
| 2023-10-18 | 2023-10-16 | 5.290 | 1,451,870 | -3,000 | 0.02% | 7,680,392 |
| 2023-10-13 | 2023-10-11 | 5.500 | 1,454,870 | -10,000 | 0.02% | 8,001,785 |
| 2023-08-11 | 2023-08-09 | 5.190 | 1,464,870 | +3,000 | 0.02% | 7,602,675 |
| 2023-08-10 | 2023-08-08 | 5.570 | 1,461,870 | +10,000 | 0.02% | 8,142,616 |
| 2023-08-09 | 2023-08-07 | 5.520 | 1,451,870 | -36 | 0.02% | 8,014,322 |
| 2023-08-02 | 2023-07-31 | 5.680 | 1,451,906 | +20,000 | 0.02% | 8,246,826 |
| 2023-08-01 | 2023-07-28 | 5.880 | 1,431,906 | -28,000 | 0.02% | 8,419,607 |
| 2023-07-31 | 2023-07-27 | 5.560 | 1,459,906 | +20,000 | 0.02% | 8,117,077 |
| 2023-07-25 | 2023-07-21 | 5.740 | 1,439,906 | +40,000 | 0.02% | 8,265,060 |
| 2023-07-21 | 2023-07-19 | 5.910 | 1,399,906 | -69,000 | 0.02% | 8,273,444 |
| 2023-07-20 | 2023-07-18 | 5.990 | 1,468,906 | -26,000 | 0.02% | 8,798,747 |
| 2023-07-18 | 2023-07-13 | 5.800 | 1,494,906 | +15,000 | 0.02% | 8,670,455 |
| 2023-07-13 | 2023-07-11 | 5.790 | 1,479,906 | +20,000 | 0.02% | 8,568,656 |
| 2023-07-12 | 2023-07-10 | 5.960 | 1,459,906 | -20,000 | 0.02% | 8,701,040 |
| 2023-07-04 | 2023-06-30 | 5.810 | 1,479,906 | -4,000 | 0.02% | 8,598,254 |
| 2023-06-27 | 2023-06-23 | 5.840 | 1,483,906 | +10,000 | 0.02% | 8,666,011 |
| 2023-06-26 | 2023-06-21 | 6.000 | 1,473,906 | +6,000 | 0.02% | 8,843,436 |
| 2023-06-23 | 2023-06-20 | 6.400 | 1,467,906 | -12,000 | 0.02% | 9,394,598 |
| 2023-06-21 | 2023-06-19 | 6.430 | 1,479,906 | -12,000 | 0.02% | 9,515,796 |
| 2023-06-20 | 2023-06-16 | 6.590 | 1,491,906 | -300,000 | 0.02% | 9,831,661 |
| 2023-06-19 | 2023-06-15 | 6.130 | 1,791,906 | -1,250,048 | 0.03% | 10,984,384 |
| 2023-06-16 | 2023-06-14 | 5.710 | 3,041,954 | -6,000 | 0.05% | 17,369,557 |
| 2023-05-31 | 2023-05-29 | 4.830 | 3,047,954 | -20,000 | 0.05% | 14,721,618 |
| 2023-04-21 | 2023-04-19 | 4.770 | 3,067,954 | +2,000 | 0.05% | 14,634,141 |
| 2023-04-14 | 2023-04-12 | 5.060 | 3,065,954 | -2,000 | 0.05% | 15,513,727 |
| 2023-03-30 | 2023-03-28 | 5.000 | 3,067,954 | +2,000 | 0.05% | 15,339,770 |
| 2023-03-29 | 2023-03-27 | 4.880 | 3,065,954 | +20,000 | 0.05% | 14,961,856 |
| 2023-03-27 | 2023-03-23 | 5.030 | 3,045,954 | +2,000 | 0.05% | 15,321,149 |
| 2023-03-16 | 2023-03-14 | 5.270 | 3,043,954 | -2,000 | 0.05% | 16,041,638 |
| 2023-03-10 | 2023-03-08 | 5.230 | 3,045,954 | -7,000 | 0.05% | 15,930,339 |
| 2023-03-03 | 2023-03-01 | 5.120 | 3,052,954 | -6,000 | 0.05% | 15,631,124 |
| 2023-03-01 | 2023-02-27 | 4.650 | 3,058,954 | +6,000 | 0.05% | 14,224,136 |
| 2023-02-27 | 2023-02-23 | 4.820 | 3,052,954 | +2,000 | 0.05% | 14,715,238 |
| 2023-02-20 | 2023-02-16 | 5.250 | 3,050,954 | +2,000 | 0.05% | 16,017,508 |
| 2023-02-14 | 2023-02-10 | 5.260 | 3,048,954 | -25,000 | 0.05% | 16,037,498 |
| 2023-02-09 | 2023-02-07 | 5.100 | 3,073,954 | -82,000 | 0.05% | 15,677,165 |
| 2023-02-07 | 2023-02-03 | 4.990 | 3,155,954 | +2,000 | 0.05% | 15,748,210 |
| 2023-01-31 | 2023-01-27 | 4.940 | 3,153,954 | +30,000 | 0.05% | 15,580,533 |
| 2023-01-27 | 2023-01-20 | 5.370 | 3,123,954 | -123,000 | 0.05% | 16,775,633 |
| 2023-01-17 | 2023-01-13 | 5.120 | 3,246,954 | +2,000 | 0.05% | 16,624,404 |
| 2023-01-16 | 2023-01-12 | 5.010 | 3,244,954 | +144,000 | 0.05% | 16,257,220 |
| 2023-01-12 | 2023-01-10 | 5.520 | 3,100,954 | -127,000 | 0.05% | 17,117,266 |
| 2023-01-11 | 2023-01-09 | 5.150 | 3,227,954 | +12,000 | 0.05% | 16,623,963 |
| 2023-01-10 | 2023-01-06 | 5.170 | 3,215,954 | +168,000 | 0.05% | 16,626,482 |
| 2023-01-09 | 2023-01-05 | 5.290 | 3,047,954 | +31,000 | 0.05% | 16,123,677 |
| 2023-01-06 | 2023-01-04 | 5.360 | 3,016,954 | +51,000 | 0.05% | 16,170,873 |
| 2023-01-05 | 2023-01-03 | 5.770 | 2,965,954 | -104,000 | 0.05% | 17,113,555 |
| 2023-01-04 | 2022-12-30 | 5.720 | 3,069,954 | -378,000 | 0.05% | 17,560,137 |
| 2023-01-03 | 2022-12-29 | 5.410 | 3,447,954 | +5,000 | 0.06% | 18,653,431 |
| 2022-12-29 | 2022-12-23 | 5.480 | 3,442,954 | +5,000 | 0.06% | 18,867,388 |
| 2022-12-22 | 2022-12-20 | 5.590 | 3,437,954 | -20,000 | 0.06% | 19,218,163 |
| 2022-12-20 | 2022-12-16 | 5.070 | 3,457,954 | +20,000 | 0.06% | 17,531,827 |
| 2022-12-19 | 2022-12-15 | 5.180 | 3,437,954 | +18,000 | 0.06% | 17,808,602 |
| 2022-12-16 | 2022-12-14 | 5.400 | 3,419,954 | +18,000 | 0.06% | 18,467,752 |
| 2022-12-15 | 2022-12-13 | 5.560 | 3,401,954 | +285,000 | 0.06% | 18,914,864 |
| 2022-12-14 | 2022-12-12 | 5.380 | 3,116,954 | -42,000 | 0.05% | 16,769,213 |
| 2022-12-13 | 2022-12-09 | 5.310 | 3,158,954 | -327,000 | 0.05% | 16,774,046 |
| 2022-12-12 | 2022-12-08 | 5.300 | 3,485,954 | +24,000 | 0.06% | 18,475,556 |
| 2022-12-08 | 2022-12-06 | 5.180 | 3,461,954 | +10,000 | 0.06% | 17,932,922 |
| 2022-12-07 | 2022-12-05 | 5.200 | 3,451,954 | +8,000 | 0.06% | 17,950,161 |
| 2022-12-06 | 2022-12-02 | 5.090 | 3,443,954 | +90,000 | 0.06% | 17,529,726 |
| 2022-12-05 | 2022-12-01 | 5.290 | 3,353,954 | +58,000 | 0.06% | 17,742,417 |
| 2022-12-02 | 2022-11-30 | 5.170 | 3,295,954 | +100,000 | 0.05% | 17,040,082 |
| 2022-12-01 | 2022-11-29 | 5.160 | 3,195,954 | -392,000 | 0.05% | 16,491,123 |
| 2022-11-30 | 2022-11-28 | 4.960 | 3,587,954 | +16,000 | 0.06% | 17,796,252 |
| 2022-11-29 | 2022-11-25 | 4.960 | 3,571,954 | +342,000 | 0.06% | 17,716,892 |
| 2022-11-28 | 2022-11-24 | 4.800 | 3,229,954 | +116,000 | 0.05% | 15,503,779 |
| 2022-11-25 | 2022-11-23 | 4.700 | 3,113,954 | +100,000 | 0.05% | 14,635,584 |
| 2022-11-24 | 2022-11-22 | 4.530 | 3,013,954 | +50,000 | 0.05% | 13,653,212 |
| 2022-11-22 | 2022-11-18 | 4.670 | 2,963,954 | +60,000 | 0.05% | 13,841,665 |
| 2022-11-21 | 2022-11-17 | 5.170 | 2,903,954 | -19,000 | 0.05% | 15,013,442 |
| 2022-11-17 | 2022-11-15 | 4.970 | 2,922,954 | -7,500 | 0.05% | 14,527,081 |
| 2022-11-10 | 2022-11-08 | 4.860 | 2,930,454 | -964,000 | 0.05% | 14,242,006 |
| 2022-10-28 | 2022-10-26 | 3.220 | 3,894,454 | +180,000 | 0.06% | 12,540,142 |
| 2022-10-20 | 2022-10-18 | 3.470 | 3,714,454 | +50,000 | 0.06% | 12,889,155 |
| 2022-10-05 | 2022-09-30 | 4.000 | 3,664,454 | -10,000 | 0.06% | 14,657,816 |
| 2022-10-03 | 2022-09-29 | 4.000 | 3,674,454 | -40,000 | 0.06% | 14,697,816 |
| 2022-09-28 | 2022-09-26 | 3.880 | 3,714,454 | -40,000 | 0.06% | 14,412,082 |
| 2022-09-27 | 2022-09-23 | 3.780 | 3,754,454 | +24 | 0.06% | 14,191,836 |
| 2022-09-26 | 2022-09-22 | 3.770 | 3,754,430 | -50,000 | 0.06% | 14,154,201 |
| 2022-08-16 | 2022-08-12 | 3.750 | 3,804,430 | -28 | 0.06% | 14,266,612 |
| 2022-08-03 | 2022-08-01 | 3.300 | 3,804,458 | -415,500 | 0.06% | 12,554,711 |
| 2022-08-02 | 2022-07-29 | 3.400 | 4,219,958 | -4,500 | 0.07% | 14,347,857 |
| 2022-07-28 | 2022-07-26 | 3.440 | 4,224,458 | -78,000 | 0.07% | 14,532,136 |
| 2022-07-26 | 2022-07-22 | 3.440 | 4,302,458 | -228,000 | 0.07% | 14,800,456 |
| 2022-07-25 | 2022-07-21 | 3.480 | 4,530,458 | -247,500 | 0.08% | 15,765,994 |
| 2022-06-21 | 2022-06-17 | 3.400 | 4,777,958 | -15,000 | 0.08% | 16,245,057 |
| 2022-05-31 | 2022-05-27 | 3.600 | 4,792,958 | -36 | 0.08% | 17,254,649 |
| 2022-05-20 | 2022-05-18 | 3.480 | 4,792,994 | +15,000 | 0.08% | 16,679,619 |
| 2022-05-04 | 2022-04-29 | 3.760 | 4,777,994 | -13,500 | 0.08% | 17,965,257 |
| 2022-04-29 | 2022-04-27 | 3.600 | 4,791,494 | -228,000 | 0.08% | 17,249,378 |
| 2022-04-26 | 2022-04-22 | 3.520 | 5,019,494 | -24,000 | 0.08% | 17,668,619 |
| 2022-04-21 | 2022-04-19 | 3.440 | 5,043,494 | -171,000 | 0.08% | 17,349,619 |
| 2022-04-14 | 2022-04-12 | 3.480 | 5,214,494 | +49,500 | 0.09% | 18,146,439 |
| 2022-04-13 | 2022-04-11 | 3.440 | 5,164,994 | +75,000 | 0.09% | 17,767,579 |
| 2022-04-12 | 2022-04-08 | 3.520 | 5,089,994 | +120,000 | 0.08% | 17,916,779 |
| 2022-03-28 | 2022-03-24 | 3.200 | 4,969,994 | -3,000 | 0.08% | 15,903,981 |
| 2022-03-23 | 2022-03-21 | 3.200 | 4,972,994 | +3,000 | 0.08% | 15,913,581 |
| 2022-03-17 | 2022-03-15 | 3.160 | 4,969,994 | -139,500 | 0.08% | 15,705,181 |
| 2022-03-04 | 2022-03-02 | 3.160 | 5,109,494 | +1,320,000 | 0.08% | 16,146,001 |
| 2022-02-28 | 2022-02-24 | 3.240 | 3,789,494 | -120,000 | 0.06% | 12,277,961 |
| 2022-02-14 | 2022-02-10 | 3.280 | 3,909,494 | -141,000 | 0.06% | 12,823,140 |
| 2022-01-14 | 2022-01-12 | 2.960 | 4,050,494 | +141,000 | 0.07% | 11,989,462 |
| 2022-01-13 | 2022-01-11 | 3.000 | 3,909,494 | -141,000 | 0.06% | 11,728,482 |
| 2022-01-12 | 2022-01-10 | 3.000 | 4,050,494 | +15,000 | 0.07% | 12,151,482 |
| 2022-01-11 | 2022-01-07 | 2.800 | 4,035,494 | +123,000 | 0.07% | 11,299,383 |
| 2022-01-10 | 2022-01-06 | 2.880 | 3,912,494 | -123,000 | 0.06% | 11,267,983 |
| 2021-12-30 | 2021-12-28 | 3.640 | 4,035,494 | -4,500 | 0.07% | 14,689,198 |
| 2021-12-28 | 2021-12-22 | 3.480 | 4,039,994 | +90,000 | 0.07% | 14,059,179 |
| 2021-12-23 | 2021-12-21 | 3.480 | 3,949,994 | -145,500 | 0.07% | 13,745,979 |
| 2021-12-22 | 2021-12-20 | 3.440 | 4,095,494 | -1,552,500 | 0.07% | 14,088,499 |
| 2021-12-20 | 2021-12-16 | 3.040 | 5,647,994 | +49,500 | 0.09% | 17,169,902 |
| 2021-11-29 | 2021-11-25 | 3.240 | 5,598,494 | +61,500 | 0.09% | 18,139,121 |
| 2021-11-26 | 2021-11-24 | 3.160 | 5,536,994 | -22,500 | 0.09% | 17,496,901 |
| 2021-11-23 | 2021-11-19 | 2.280 | 5,559,494 | +25,500 | 0.09% | 12,675,646 |
| 2021-11-22 | 2021-11-18 | 2.560 | 5,533,994 | -15,000 | 0.09% | 14,167,025 |
| 2021-11-03 | 2021-11-01 | 2.320 | 5,548,994 | -495,000 | 0.09% | 12,873,666 |
| 2021-10-28 | 2021-10-26 | 2.320 | 6,043,994 | +30,000 | 0.10% | 14,022,066 |
| 2021-10-26 | 2021-10-22 | 2.280 | 6,013,994 | +10,500 | 0.10% | 13,711,906 |
| 2021-10-25 | 2021-10-21 | 2.280 | 6,003,494 | +111,000 | 0.10% | 13,687,966 |
| 2021-10-22 | 2021-10-20 | 2.240 | 5,892,494 | +132,000 | 0.10% | 13,199,187 |
| 2021-10-21 | 2021-10-19 | 2.160 | 5,760,494 | +105,000 | 0.10% | 12,442,667 |
| 2021-10-20 | 2021-10-18 | 2.200 | 5,655,494 | +25,500 | 0.09% | 12,442,087 |
| 2021-10-15 | 2021-10-11 | 2.160 | 5,629,994 | +75,000 | 0.09% | 12,160,787 |
| 2021-08-31 | 2021-08-27 | 1.980 | 5,554,994 | +40,500 | 0.09% | 10,998,888 |
| 2021-08-30 | 2021-08-26 | 2.000 | 5,514,494 | +105,000 | 0.09% | 11,028,988 |
| 2021-08-25 | 2021-08-23 | 1.860 | 5,409,494 | +60,000 | 0.09% | 10,061,659 |
| 2021-08-19 | 2021-08-17 | 1.860 | 5,349,494 | +45,000 | 0.09% | 9,950,059 |
| 2021-07-28 | 2021-07-26 | 1.780 | 5,304,494 | -37,500 | 0.09% | 9,441,999 |
| 2021-07-15 | 2021-07-13 | 1.820 | 5,341,994 | +868,500 | 0.09% | 9,722,429 |
| 2021-07-14 | 2021-07-12 | 1.840 | 4,473,494 | +456,000 | 0.07% | 8,231,229 |
| 2021-06-23 | 2021-06-21 | 1.920 | 4,017,494 | +12,000 | 0.07% | 7,713,588 |
| 2021-06-21 | 2021-06-17 | 1.880 | 4,005,494 | +6,000 | 0.07% | 7,530,329 |
| 2021-04-07 | 2021-03-31 | 1.960 | 3,999,494 | -25,500 | 0.07% | 7,839,008 |
| 2021-03-10 | 2021-03-08 | 1.920 | 4,024,994 | +7,500 | 0.07% | 7,727,988 |
| 2021-03-08 | 2021-03-04 | 2.120 | 4,017,494 | +132,000 | 0.07% | 8,517,087 |
| 2021-03-05 | 2021-03-03 | 2.360 | 3,885,494 | +24,000 | 0.06% | 9,169,766 |
| 2021-02-26 | 2021-02-24 | 2.760 | 3,861,494 | +10,500 | 0.06% | 10,657,723 |
| 2021-02-23 | 2021-02-19 | 3.360 | 3,850,994 | -10,500 | 0.06% | 12,939,340 |
| 2021-02-19 | 2021-02-17 | 3.520 | 3,861,494 | +52,500 | 0.06% | 13,592,459 |
| 2021-02-17 | 2021-02-11 | 2.720 | 3,808,994 | -24,000 | 0.06% | 10,360,464 |
| 2021-02-16 | 2021-02-09 | 1.840 | 3,832,994 | -112 | 0.06% | 7,052,709 |
| 2021-02-10 | 2021-02-08 | 1.980 | 3,833,106 | +24,000 | 0.06% | 7,589,550 |
| 2021-02-08 | 2021-02-04 | 1.880 | 3,809,106 | -217,500 | 0.06% | 7,161,119 |
| 2021-01-20 | 2021-01-18 | 1.740 | 4,026,606 | -30,000 | 0.07% | 7,006,294 |
| 2020-12-09 | 2020-12-07 | 1.520 | 4,056,606 | -24,000 | 0.07% | 6,166,041 |
| 2020-11-11 | 2020-11-09 | 1.440 | 4,080,606 | +67,500 | 0.07% | 5,876,073 |
| 2020-10-09 | 2020-10-07 | 1.560 | 4,013,106 | -19,500 | 0.07% | 6,260,445 |
| 2020-08-12 | 2020-08-10 | 1.800 | 4,032,606 | +42,000 | 0.07% | 7,258,691 |
| 2020-08-06 | 2020-08-04 | 2.080 | 3,990,606 | +150,000 | 0.07% | 8,300,460 |
| 2020-07-31 | 2020-07-29 | 1.780 | 3,840,606 | -21,000 | 0.06% | 6,836,279 |
| 2020-07-09 | 2020-07-07 | 1.940 | 3,861,606 | -7,500 | 0.06% | 7,491,516 |
| 2020-07-03 | 2020-06-30 | 1.920 | 3,869,106 | +274,500 | 0.06% | 7,428,684 |
| 2020-06-26 | 2020-06-23 | 2.080 | 3,594,606 | -64,500 | 0.06% | 7,476,780 |
| 2020-06-22 | 2020-06-18 | 2.000 | 3,659,106 | -15,000 | 0.06% | 7,318,212 |
| 2020-06-19 | 2020-06-17 | 2.040 | 3,674,106 | -27,000 | 0.06% | 7,495,176 |
| 2020-06-18 | 2020-06-16 | 1.840 | 3,701,106 | -507,000 | 0.06% | 6,810,035 |
| 2020-06-15 | 2020-06-11 | 1.560 | 4,208,106 | -85,512 | 0.07% | 6,564,645 |
| 2020-06-03 | 2020-06-01 | 1.080 | 4,293,618 | +499,500 | 0.07% | 4,637,107 |
| 2020-05-29 | 2020-05-27 | 1.120 | 3,794,118 | -300,000 | 0.06% | 4,249,412 |
| 2020-05-22 | 2020-05-20 | 1.200 | 4,094,118 | +42,000 | 0.07% | 4,912,942 |
| 2020-05-20 | 2020-05-18 | 1.160 | 4,052,118 | +45,000 | 0.07% | 4,700,457 |
| 2020-05-18 | 2020-05-14 | 1.100 | 4,007,118 | +30,000 | 0.07% | 4,407,830 |
| 2020-05-14 | 2020-05-12 | 1.100 | 3,977,118 | +150,000 | 0.07% | 4,374,830 |
| 2020-05-13 | 2020-05-11 | 1.100 | 3,827,118 | +30,000 | 0.06% | 4,209,830 |
| 2020-05-11 | 2020-05-07 | 1.300 | 3,797,118 | +120,000 | 0.06% | 4,936,253 |
| 2020-05-06 | 2020-05-04 | 1.380 | 3,677,118 | +30,000 | 0.06% | 5,074,423 |
| 2020-05-05 | 2020-04-29 | 1.320 | 3,647,118 | -7,500 | 0.06% | 4,814,196 |
| 2020-04-24 | 2020-04-22 | 1.440 | 3,654,618 | +15,000 | 0.06% | 5,262,650 |
| 2020-04-23 | 2020-04-21 | 1.300 | 3,639,618 | +750,000 | 0.06% | 4,731,503 |
| 2020-04-21 | 2020-04-17 | 1.780 | 2,889,618 | -24,300 | 0.05% | 5,143,520 |
| 2020-04-17 | 2020-04-15 | 1.920 | 2,913,918 | +360,000 | 0.05% | 5,594,723 |
| 2020-04-16 | 2020-04-14 | 2.000 | 2,553,918 | +834,000 | 0.04% | 5,107,836 |
| 2020-04-15 | 2020-04-09 | 1.980 | 1,719,918 | -27,000 | 0.03% | 3,405,438 |
| 2020-04-08 | 2020-04-06 | 1.780 | 1,746,918 | -6,000 | 0.03% | 3,109,514 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,752,918 | +19,500 | 0.03% | 3,015,019 |
| 2020-04-02 | 2020-03-31 | 1.500 | 1,733,418 | -3,000 | 0.03% | 2,600,127 |
| 2020-03-30 | 2020-03-26 | 1.440 | 1,736,418 | -33,000 | 0.03% | 2,500,442 |
| 2020-03-27 | 2020-03-25 | 1.540 | 1,769,418 | -4,500 | 0.03% | 2,724,904 |
| 2020-03-25 | 2020-03-23 | 1.520 | 1,773,918 | +541,500 | 0.03% | 2,696,355 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,232,418 | +1,500 | 0.02% | 1,577,495 |
| 2020-03-18 | 2020-03-16 | 1.200 | 1,230,918 | +30,000 | 0.02% | 1,477,102 |
| 2020-02-27 | 2020-02-25 | 1.100 | 1,200,918 | -30,000 | 0.02% | 1,321,010 |
| 2020-02-25 | 2020-02-21 | 1.180 | 1,230,918 | +30,000 | 0.02% | 1,452,483 |
| 2020-02-24 | 2020-02-20 | 1.180 | 1,200,918 | -180 | 0.02% | 1,417,083 |
| 2020-01-29 | 2020-01-22 | 0.976 | 1,201,098 | -180 | 0.02% | 1,172,272 |
| 2020-01-02 | 2019-12-27 | 0.944 | 1,201,278 | -12 | 0.02% | 1,134,006 |
| 2019-12-11 | 2019-12-09 | 1.040 | 1,201,290 | -4,500 | 0.02% | 1,249,342 |
| 2019-12-06 | 2019-12-04 | 0.876 | 1,205,790 | +7,500 | 0.02% | 1,056,272 |
| 2019-12-03 | 2019-11-29 | 0.920 | 1,198,290 | +750,000 | 0.02% | 1,102,427 |
| 2019-10-16 | 2019-10-14 | 0.972 | 448,290 | -24 | 0.01% | 435,738 |
| 2019-09-10 | 2019-09-06 | 1.080 | 448,314 | -72 | 0.01% | 484,179 |
| 2019-08-13 | 2019-08-09 | 1.060 | 448,386 | -72,000 | 0.01% | 475,289 |
| 2019-08-08 | 2019-08-06 | 1.120 | 520,386 | -70,500 | 0.01% | 582,832 |
| 2019-04-09 | 2019-04-04 | 1.260 | 590,886 | -58,500 | 0.01% | 744,516 |
| 2019-04-08 | 2019-04-03 | 1.240 | 649,386 | -30,000 | 0.01% | 805,239 |
| 2019-04-04 | 2019-04-02 | 1.180 | 679,386 | -12,000 | 0.01% | 801,675 |
| 2019-04-03 | 2019-04-01 | 1.120 | 691,386 | +12,000 | 0.01% | 774,352 |
| 2019-02-13 | 2019-02-11 | 1.200 | 679,386 | +9,000 | 0.01% | 815,263 |
| 2019-02-11 | 2019-02-04 | 1.040 | 670,386 | -15,000 | 0.01% | 697,201 |
| 2019-02-08 | 2019-01-31 | 1.020 | 685,386 | -30,000 | 0.01% | 699,094 |
| 2019-01-31 | 2019-01-29 | 1.060 | 715,386 | -120 | 0.01% | 758,309 |
| 2019-01-23 | 2019-01-21 | 1.120 | 715,506 | -30,000 | 0.01% | 801,367 |
| 2019-01-14 | 2019-01-10 | 1.200 | 745,506 | -30,000 | 0.01% | 894,607 |
| 2019-01-07 | 2019-01-03 | 1.200 | 775,506 | -30,000 | 0.01% | 930,607 |
| 2019-01-04 | 2019-01-02 | 1.200 | 805,506 | -15,000 | 0.01% | 966,607 |
| 2019-01-03 | 2018-12-31 | 1.260 | 820,506 | -67,500 | 0.01% | 1,033,838 |
| 2019-01-02 | 2018-12-27 | 1.160 | 888,006 | -105,000 | 0.01% | 1,030,087 |
| 2018-12-27 | 2018-12-20 | 1.000 | 993,006 | -12,000 | 0.02% | 993,006 |
| 2018-11-28 | 2018-11-26 | 0.996 | 1,005,006 | -6 | 0.02% | 1,000,986 |
| 2018-11-27 | 2018-11-23 | 0.996 | 1,005,012 | +180 | 0.02% | 1,000,992 |
| 2018-11-22 | 2018-11-20 | 0.996 | 1,004,832 | -15 | 0.02% | 1,000,813 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,004,847 | +30,000 | 0.02% | 1,004,847 |
| 2018-09-20 | 2018-09-18 | 1.180 | 974,847 | -15,000 | 0.02% | 1,150,319 |
| 2018-09-06 | 2018-09-04 | 1.120 | 989,847 | +15,000 | 0.02% | 1,108,629 |
| 2018-08-30 | 2018-08-28 | 1.180 | 974,847 | +30,000 | 0.02% | 1,150,319 |
| 2018-08-29 | 2018-08-27 | 1.180 | 944,847 | -37,500 | 0.02% | 1,114,919 |
| 2018-08-27 | 2018-08-23 | 1.120 | 982,347 | +3,000 | 0.02% | 1,100,229 |
| 2018-08-24 | 2018-08-22 | 1.060 | 979,347 | -45,000 | 0.02% | 1,038,108 |
| 2018-08-21 | 2018-08-17 | 0.976 | 1,024,347 | -33,000 | 0.02% | 999,763 |
| 2018-08-20 | 2018-08-16 | 0.868 | 1,057,347 | -33,000 | 0.02% | 917,777 |
| 2018-08-17 | 2018-08-15 | 0.760 | 1,090,347 | +93,000 | 0.02% | 828,664 |
| 2018-08-14 | 2018-08-10 | 0.832 | 997,347 | -75,000 | 0.02% | 829,793 |
| 2018-08-08 | 2018-08-06 | 0.868 | 1,072,347 | +30,000 | 0.02% | 930,797 |
| 2018-08-02 | 2018-07-31 | 0.920 | 1,042,347 | +60,000 | 0.02% | 958,959 |
| 2018-07-16 | 2018-07-12 | 1.040 | 982,347 | -1,500 | 0.02% | 1,021,641 |
| 2018-07-12 | 2018-07-10 | 1.020 | 983,847 | +7,500 | 0.02% | 1,003,524 |
| 2018-05-31 | 2018-05-29 | 1.020 | 976,347 | -75,000 | 0.02% | 995,874 |
| 2018-05-21 | 2018-05-17 | 1.120 | 1,051,347 | -52,500 | 0.02% | 1,177,509 |
| 2018-05-17 | 2018-05-15 | 1.120 | 1,103,847 | +1,500 | 0.02% | 1,236,309 |
| 2018-05-11 | 2018-05-09 | 1.100 | 1,102,347 | +67,500 | 0.02% | 1,212,582 |
| 2018-03-23 | 2018-03-21 | 1.200 | 1,034,847 | +105,000 | 0.02% | 1,241,816 |
| 2018-03-16 | 2018-03-14 | 1.240 | 929,847 | +3,000 | 0.02% | 1,153,010 |
| 2018-02-13 | 2018-02-09 | 1.200 | 926,847 | -30,000 | 0.02% | 1,112,216 |
| 2018-01-30 | 2018-01-26 | 1.360 | 956,847 | +1,500 | 0.02% | 1,301,312 |
| 2018-01-25 | 2018-01-23 | 1.380 | 955,347 | +60,000 | 0.02% | 1,318,379 |
| 2018-01-23 | 2018-01-19 | 1.280 | 895,347 | -30,000 | 0.01% | 1,146,044 |
| 2018-01-22 | 2018-01-18 | 1.340 | 925,347 | -12 | 0.02% | 1,239,965 |
| 2018-01-19 | 2018-01-17 | 1.360 | 925,359 | +7,500 | 0.02% | 1,258,488 |
| 2018-01-17 | 2018-01-15 | 1.340 | 917,859 | +45,000 | 0.02% | 1,229,931 |
| 2018-01-08 | 2018-01-04 | 1.340 | 872,859 | -3,000 | 0.01% | 1,169,631 |
| 2018-01-04 | 2018-01-02 | 1.400 | 875,859 | +51,000 | 0.01% | 1,226,203 |
| 2017-11-29 | 2017-11-27 | 1.420 | 824,859 | -22,500 | 0.01% | 1,171,300 |
| 2017-11-24 | 2017-11-22 | 1.500 | 847,359 | -120 | 0.01% | 1,271,038 |
| 2017-11-22 | 2017-11-20 | 1.520 | 847,479 | -30,000 | 0.01% | 1,288,168 |
| 2017-11-14 | 2017-11-10 | 1.560 | 877,479 | -33,000 | 0.01% | 1,368,867 |
| 2017-11-10 | 2017-11-08 | 1.640 | 910,479 | +93,000 | 0.02% | 1,493,186 |
| 2017-11-08 | 2017-11-06 | 1.560 | 817,479 | -18,000 | 0.01% | 1,275,267 |
| 2017-11-07 | 2017-11-03 | 1.480 | 835,479 | +33,000 | 0.01% | 1,236,509 |
| 2017-11-06 | 2017-11-02 | 1.600 | 802,479 | +22,500 | 0.01% | 1,283,966 |
| 2017-10-25 | 2017-10-23 | 1.760 | 779,979 | -15,000 | 0.01% | 1,372,763 |
| 2017-10-24 | 2017-10-20 | 1.920 | 794,979 | +12,000 | 0.01% | 1,526,360 |
| 2017-10-23 | 2017-10-19 | 1.920 | 782,979 | -36,000 | 0.01% | 1,503,320 |
| 2017-10-20 | 2017-10-18 | 1.900 | 818,979 | -46,500 | 0.01% | 1,556,060 |
| 2017-10-16 | 2017-10-12 | 1.820 | 865,479 | -213,000 | 0.01% | 1,575,172 |
| 2017-10-11 | 2017-10-09 | 1.540 | 1,078,479 | +76,500 | 0.02% | 1,660,858 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,001,979 | +193,500 | 0.02% | 1,703,364 |
| 2017-10-03 | 2017-09-28 | 1.440 | 808,479 | -31,500 | 0.02% | 1,164,210 |
| 2017-09-22 | 2017-09-20 | 1.480 | 839,979 | +16,500 | 0.02% | 1,243,169 |
| 2017-09-14 | 2017-09-12 | 1.320 | 823,479 | -15,000 | 0.02% | 1,086,992 |
| 2017-09-11 | 2017-09-07 | 1.300 | 838,479 | -15,000 | 0.02% | 1,090,023 |
| 2017-09-08 | 2017-09-06 | 1.340 | 853,479 | -18,394 | 0.02% | 1,143,662 |
| 2017-09-05 | 2017-09-01 | 1.320 | 871,873 | +4,500 | 0.02% | 1,150,872 |
| 2017-08-30 | 2017-08-28 | 1.220 | 867,373 | -1,500 | 0.02% | 1,058,195 |
| 2017-08-29 | 2017-08-25 | 1.220 | 868,873 | -10,500 | 0.02% | 1,060,025 |
| 2017-08-15 | 2017-08-11 | 1.180 | 879,373 | +22,500 | 0.02% | 1,037,660 |
| 2017-08-11 | 2017-08-09 | 1.220 | 856,873 | +15,000 | 0.02% | 1,045,385 |
| 2017-06-29 | 2017-06-27 | 1.360 | 841,873 | +36,000 | 0.02% | 1,144,947 |
| 2017-06-26 | 2017-06-22 | 1.420 | 805,873 | -30,000 | 0.02% | 1,144,340 |
| 2017-06-22 | 2017-06-20 | 1.480 | 835,873 | +22,500 | 0.02% | 1,237,092 |
| 2017-06-15 | 2017-06-13 | 1.440 | 813,373 | -15,000 | 0.02% | 1,171,257 |
| 2017-06-13 | 2017-06-09 | 1.540 | 828,373 | -33,000 | 0.02% | 1,275,694 |
| 2017-05-31 | 2017-05-26 | 1.420 | 861,373 | -142,500 | 0.02% | 1,223,150 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,003,873 | +39,000 | 0.02% | 1,325,112 |
| 2017-05-26 | 2017-05-24 | 1.360 | 964,873 | +60,000 | 0.02% | 1,312,227 |
| 2017-05-24 | 2017-05-22 | 1.400 | 904,873 | +10,500 | 0.02% | 1,266,822 |
| 2017-05-22 | 2017-05-18 | 1.460 | 894,373 | -15,000 | 0.02% | 1,305,785 |
| 2017-05-18 | 2017-05-16 | 1.460 | 909,373 | -7,500 | 0.02% | 1,327,685 |
| 2017-05-12 | 2017-05-10 | 1.460 | 916,873 | +39,000 | 0.02% | 1,338,635 |
| 2017-05-08 | 2017-05-04 | 1.280 | 877,873 | +13,500 | 0.02% | 1,123,677 |
| 2017-05-05 | 2017-05-02 | 1.340 | 864,373 | -22,500 | 0.02% | 1,158,260 |
| 2017-05-04 | 2017-04-28 | 1.360 | 886,873 | +12,000 | 0.02% | 1,206,147 |
| 2017-05-02 | 2017-04-27 | 1.440 | 874,873 | +7,500 | 0.02% | 1,259,817 |
| 2017-04-28 | 2017-04-26 | 1.660 | 867,373 | +46,500 | 0.02% | 1,439,839 |
| 2017-04-24 | 2017-04-20 | 1.260 | 820,873 | -25,500 | 0.02% | 1,034,300 |
| 2017-04-20 | 2017-04-18 | 1.200 | 846,373 | +15,000 | 0.02% | 1,015,648 |
| 2017-04-18 | 2017-04-12 | 1.220 | 831,373 | +25,500 | 0.02% | 1,014,275 |
| 2017-04-13 | 2017-04-11 | 1.200 | 805,873 | -7,500 | 0.02% | 967,048 |
| 2017-04-10 | 2017-04-06 | 1.200 | 813,373 | +30,000 | 0.02% | 976,048 |
| 2017-04-03 | 2017-03-30 | 1.320 | 783,373 | +28,500 | 0.02% | 1,034,052 |
| 2017-03-31 | 2017-03-29 | 1.320 | 754,873 | +15,000 | 0.02% | 996,432 |
| 2017-03-30 | 2017-03-28 | 1.340 | 739,873 | +24,000 | 0.02% | 991,430 |
| 2017-03-27 | 2017-03-23 | 1.300 | 715,873 | +12,000 | 0.01% | 930,635 |
| 2017-03-22 | 2017-03-20 | 1.420 | 703,873 | +10,500 | 0.01% | 999,500 |
| 2017-03-20 | 2017-03-16 | 1.460 | 693,373 | -120 | 0.01% | 1,012,325 |
| 2017-03-16 | 2017-03-14 | 1.560 | 693,493 | -25,500 | 0.01% | 1,081,849 |
| 2017-03-15 | 2017-03-13 | 1.400 | 718,993 | -4,500 | 0.01% | 1,006,590 |
| 2017-03-10 | 2017-03-08 | 1.440 | 723,493 | +24,000 | 0.02% | 1,041,830 |
| 2017-03-09 | 2017-03-07 | 1.380 | 699,493 | +15,000 | 0.01% | 965,300 |
| 2017-03-08 | 2017-03-06 | 1.520 | 684,493 | +6,000 | 0.01% | 1,040,429 |
| 2017-03-07 | 2017-03-03 | 1.580 | 678,493 | +15,000 | 0.01% | 1,072,019 |
| 2017-03-06 | 2017-03-02 | 1.660 | 663,493 | +28,488 | 0.01% | 1,101,398 |
| 2017-02-28 | 2017-02-24 | 1.800 | 635,005 | -214,500 | 0.01% | 1,143,009 |
| 2017-02-27 | 2017-02-23 | 1.780 | 849,505 | -66,000 | 0.02% | 1,512,119 |
| 2017-02-22 | 2017-02-20 | 1.820 | 915,505 | -15,000 | 0.02% | 1,666,219 |
| 2017-02-16 | 2017-02-14 | 1.840 | 930,505 | +4,500 | 0.02% | 1,712,129 |
| 2017-02-10 | 2017-02-08 | 1.820 | 926,005 | +15,000 | 0.02% | 1,685,329 |
| 2017-02-07 | 2017-02-03 | 1.800 | 911,005 | +22,500 | 0.02% | 1,639,809 |
| 2017-01-19 | 2017-01-17 | 1.800 | 888,505 | -15,000 | 0.02% | 1,599,309 |
| 2017-01-18 | 2017-01-16 | 1.780 | 903,505 | +4,500 | 0.02% | 1,608,239 |
| 2017-01-17 | 2017-01-13 | 1.840 | 899,005 | +15,000 | 0.02% | 1,654,169 |
| 2017-01-16 | 2017-01-12 | 1.960 | 884,005 | +30,000 | 0.02% | 1,732,650 |
| 2017-01-13 | 2017-01-11 | 1.940 | 854,005 | +69,000 | 0.02% | 1,656,770 |
| 2017-01-10 | 2017-01-06 | 2.040 | 785,005 | +7,500 | 0.02% | 1,601,410 |
| 2017-01-04 | 2016-12-30 | 2.240 | 777,505 | -37,500 | 0.02% | 1,741,611 |
| 2017-01-03 | 2016-12-29 | 2.120 | 815,005 | +27,000 | 0.02% | 1,727,811 |
| 2016-12-28 | 2016-12-22 | 2.080 | 788,005 | +7,500 | 0.02% | 1,639,050 |
| 2016-12-22 | 2016-12-20 | 2.160 | 780,505 | -6,000 | 0.02% | 1,685,891 |
| 2016-12-21 | 2016-12-19 | 2.000 | 786,505 | +39,000 | 0.02% | 1,573,010 |
| 2016-12-20 | 2016-12-16 | 2.160 | 747,505 | +16,500 | 0.02% | 1,614,611 |
| 2016-12-19 | 2016-12-15 | 2.360 | 731,005 | +114,000 | 0.02% | 1,725,172 |
| 2016-12-16 | 2016-12-14 | 2.400 | 617,005 | -12,000 | 0.01% | 1,480,812 |
| 2016-12-15 | 2016-12-13 | 2.280 | 629,005 | +35,996 | 0.01% | 1,434,131 |
| 2016-12-14 | 2016-12-12 | 2.320 | 593,009 | +31,500 | 0.01% | 1,375,781 |
| 2016-12-12 | 2016-12-08 | 2.720 | 561,509 | -15,000 | 0.01% | 1,527,304 |
| 2016-12-09 | 2016-12-07 | 2.840 | 576,509 | +7,500 | 0.01% | 1,637,286 |
| 2016-12-08 | 2016-12-06 | 2.560 | 569,009 | -75,000 | 0.01% | 1,456,663 |
| 2016-12-07 | 2016-12-05 | 2.360 | 644,009 | +6,000 | 0.01% | 1,519,861 |
| 2016-12-06 | 2016-12-02 | 1.800 | 638,009 | +28,500 | 0.01% | 1,148,416 |
| 2016-12-01 | 2016-11-29 | 2.400 | 609,509 | +9,000 | 0.01% | 1,462,822 |
| 2016-11-29 | 2016-11-25 | 2.560 | 600,509 | -15,000 | 0.01% | 1,537,303 |
| 2016-11-28 | 2016-11-24 | 2.520 | 615,509 | +4,500 | 0.01% | 1,551,083 |
| 2016-11-25 | 2016-11-23 | 2.520 | 611,009 | -1,500 | 0.01% | 1,539,743 |
| 2016-11-24 | 2016-11-22 | 2.440 | 612,509 | +82,476 | 0.01% | 1,494,522 |
| 2016-11-23 | 2016-11-21 | 2.680 | 530,033 | +7,500 | 0.01% | 1,420,488 |
| 2016-11-22 | 2016-11-18 | 2.800 | 522,533 | +30,000 | 0.01% | 1,463,092 |
| 2016-11-21 | 2016-11-17 | 2.960 | 492,533 | +8,928 | 0.01% | 1,457,898 |
| 2016-11-15 | 2016-11-11 | 3.160 | 483,605 | +9,000 | 0.01% | 1,528,192 |
| 2016-11-09 | 2016-11-07 | 3.320 | 474,605 | -4,500 | 0.01% | 1,575,689 |
| 2016-11-07 | 2016-11-03 | 3.200 | 479,105 | -7,500 | 0.01% | 1,533,136 |
| 2016-11-04 | 2016-11-02 | 3.120 | 486,605 | +12,000 | 0.01% | 1,518,208 |
| 2016-11-03 | 2016-11-01 | 3.280 | 474,605 | +7,500 | 0.01% | 1,556,704 |
| 2016-11-02 | 2016-10-31 | 3.440 | 467,105 | +7,500 | 0.01% | 1,606,841 |
| 2016-10-25 | 2016-10-20 | 3.480 | 459,605 | -19,500 | 0.01% | 1,599,425 |
| 2016-10-20 | 2016-10-18 | 3.360 | 479,105 | -39,000 | 0.01% | 1,609,793 |
| 2016-10-18 | 2016-10-14 | 3.160 | 518,105 | -1,500 | 0.01% | 1,637,212 |
| 2016-10-13 | 2016-10-11 | 3.080 | 519,605 | +27,000 | 0.01% | 1,600,383 |
| 2016-10-12 | 2016-10-07 | 3.200 | 492,605 | +30,000 | 0.01% | 1,576,336 |
| 2016-10-11 | 2016-10-06 | 3.240 | 462,605 | +13,500 | 0.01% | 1,498,840 |
| 2016-10-07 | 2016-10-05 | 3.240 | 449,105 | +21,000 | 0.01% | 1,455,100 |
| 2016-10-06 | 2016-10-04 | 3.240 | 428,105 | +7,500 | 0.01% | 1,387,060 |
| 2016-10-05 | 2016-10-03 | 3.480 | 420,605 | -76,500 | 0.01% | 1,463,705 |
| 2016-10-03 | 2016-09-29 | 3.360 | 497,105 | -4,500 | 0.01% | 1,670,273 |
| 2016-09-28 | 2016-09-26 | 3.040 | 501,605 | -75,000 | 0.01% | 1,524,879 |
| 2016-09-23 | 2016-09-21 | 3.120 | 576,605 | -1,500 | 0.01% | 1,799,008 |
| 2016-09-22 | 2016-09-20 | 3.360 | 578,105 | -33,000 | 0.01% | 1,942,433 |
| 2016-09-20 | 2016-09-15 | 3.120 | 611,105 | -9,000 | 0.01% | 1,906,648 |
| 2016-09-12 | 2016-09-08 | 2.960 | 620,105 | +9,000 | 0.01% | 1,835,511 |
| 2016-08-30 | 2016-08-26 | 3.000 | 611,105 | -15,000 | 0.01% | 1,833,315 |
| 2016-08-24 | 2016-08-22 | 3.000 | 626,105 | +18,000 | 0.01% | 1,878,315 |
| 2016-08-22 | 2016-08-18 | 2.920 | 608,105 | -225,000 | 0.01% | 1,775,667 |
| 2016-08-18 | 2016-08-16 | 2.880 | 833,105 | -63,000 | 0.02% | 2,399,342 |
| 2016-08-17 | 2016-08-15 | 2.840 | 896,105 | -37,500 | 0.02% | 2,544,938 |
| 2016-08-16 | 2016-08-12 | 2.720 | 933,605 | -6,000 | 0.02% | 2,539,406 |
| 2016-08-08 | 2016-08-04 | 2.760 | 939,605 | -16,500 | 0.02% | 2,593,310 |
| 2016-08-04 | 2016-08-01 | 2.640 | 956,105 | -7,500 | 0.02% | 2,524,117 |
| 2016-08-03 | 2016-07-29 | 2.560 | 963,605 | +58,494 | 0.02% | 2,466,829 |
| 2016-08-01 | 2016-07-28 | 2.720 | 905,111 | +12,000 | 0.02% | 2,461,902 |
| 2016-07-28 | 2016-07-26 | 2.920 | 893,111 | +27,000 | 0.02% | 2,607,884 |
| 2016-07-27 | 2016-07-25 | 3.000 | 866,111 | +36,000 | 0.02% | 2,598,333 |
| 2016-07-21 | 2016-07-19 | 3.000 | 830,111 | -15,000 | 0.02% | 2,490,333 |
| 2016-07-19 | 2016-07-15 | 3.040 | 845,111 | +15,000 | 0.02% | 2,569,137 |
| 2016-07-15 | 2016-07-13 | 3.120 | 830,111 | -25,500 | 0.02% | 2,589,946 |
| 2016-07-14 | 2016-07-12 | 3.040 | 855,611 | -7,500 | 0.02% | 2,601,057 |
| 2016-07-13 | 2016-07-11 | 2.840 | 863,111 | -3,000 | 0.02% | 2,451,235 |
| 2016-07-11 | 2016-07-07 | 2.960 | 866,111 | +34,500 | 0.02% | 2,563,689 |
| 2016-07-08 | 2016-07-06 | 3.040 | 831,611 | -10,500 | 0.02% | 2,528,097 |
| 2016-07-07 | 2016-07-05 | 2.920 | 842,111 | +7,500 | 0.02% | 2,458,964 |
| 2016-07-06 | 2016-07-04 | 3.160 | 834,611 | -7,500 | 0.02% | 2,637,371 |
| 2016-07-05 | 2016-06-30 | 3.200 | 842,111 | -51,000 | 0.02% | 2,694,755 |
| 2016-07-04 | 2016-06-29 | 2.560 | 893,111 | +7,500 | 0.02% | 2,286,364 |
| 2016-06-30 | 2016-06-28 | 2.320 | 885,611 | +7,500 | 0.02% | 2,054,618 |
| 2016-06-28 | 2016-06-24 | 2.120 | 878,111 | +22,500 | 0.02% | 1,861,595 |
| 2016-06-27 | 2016-06-23 | 2.400 | 855,611 | +12,000 | 0.02% | 2,053,466 |
| 2016-06-22 | 2016-06-20 | 2.600 | 843,611 | +7,500 | 0.02% | 2,193,389 |
| 2016-06-17 | 2016-06-15 | 2.640 | 836,111 | +12,000 | 0.02% | 2,207,333 |
| 2016-06-13 | 2016-06-08 | 2.840 | 824,111 | +16,500 | 0.02% | 2,340,475 |
| 2016-06-10 | 2016-06-07 | 2.920 | 807,611 | +7,500 | 0.02% | 2,358,224 |
| 2016-06-08 | 2016-06-06 | 2.920 | 800,111 | +3,000 | 0.02% | 2,336,324 |
| 2016-06-07 | 2016-06-03 | 3.080 | 797,111 | -1,500 | 0.02% | 2,455,102 |
| 2016-06-06 | 2016-06-02 | 3.160 | 798,611 | -7,500 | 0.02% | 2,523,611 |
| 2016-06-03 | 2016-06-01 | 3.160 | 806,111 | -27,000 | 0.02% | 2,547,311 |
| 2016-06-02 | 2016-05-31 | 3.240 | 833,111 | -7,500 | 0.02% | 2,699,280 |
| 2016-06-01 | 2016-05-30 | 2.720 | 840,611 | -12,000 | 0.02% | 2,286,462 |
| 2016-05-31 | 2016-05-27 | 2.840 | 852,611 | +31,500 | 0.02% | 2,421,415 |
| 2016-05-30 | 2016-05-26 | 2.400 | 821,111 | +48,000 | 0.02% | 1,970,666 |
| 2016-05-27 | 2016-05-25 | 2.960 | 773,111 | -7,500 | 0.02% | 2,288,409 |
| 2016-05-26 | 2016-05-24 | 3.080 | 780,611 | +7,500 | 0.02% | 2,404,282 |
| 2016-05-25 | 2016-05-23 | 3.000 | 773,111 | +36,000 | 0.02% | 2,319,333 |
| 2016-05-24 | 2016-05-20 | 2.920 | 737,111 | -3,066 | 0.02% | 2,152,364 |
| 2016-05-23 | 2016-05-19 | 2.800 | 740,177 | +13,500 | 0.02% | 2,072,496 |
| 2016-03-15 | 2016-03-11 | 3.800 | 726,677 | -150,000 | 0.02% | 2,761,373 |
| 2016-03-14 | 2016-03-10 | 3.800 | 876,677 | -187,500 | 0.02% | 3,331,373 |
| 2016-03-10 | 2016-03-08 | 3.680 | 1,064,177 | -7,500 | 0.02% | 3,916,171 |
| 2016-03-09 | 2016-03-07 | 3.600 | 1,071,677 | -30,000 | 0.02% | 3,858,037 |
| 2016-03-08 | 2016-03-04 | 3.360 | 1,101,677 | -25,500 | 0.02% | 3,701,635 |
| 2016-03-07 | 2016-03-03 | 3.160 | 1,127,177 | +3,000 | 0.02% | 3,561,879 |
| 2016-03-04 | 2016-03-02 | 2.880 | 1,124,177 | +15,000 | 0.02% | 3,237,630 |
| 2016-02-24 | 2016-02-22 | 3.000 | 1,109,177 | +10,500 | 0.02% | 3,327,531 |
| 2016-02-23 | 2016-02-19 | 3.000 | 1,098,677 | +4,500 | 0.02% | 3,296,031 |
| 2016-01-28 | 2016-01-26 | 3.200 | 1,094,177 | +6,000 | 0.02% | 3,501,366 |
| 2016-01-27 | 2016-01-25 | 3.320 | 1,088,177 | -6,000 | 0.02% | 3,612,748 |
| 2016-01-25 | 2016-01-21 | 3.040 | 1,094,177 | -7,500 | 0.02% | 3,326,298 |
| 2016-01-14 | 2016-01-12 | 3.240 | 1,101,677 | +21,000 | 0.02% | 3,569,433 |
| 2016-01-08 | 2016-01-06 | 3.320 | 1,080,677 | -7,500 | 0.02% | 3,587,848 |
| 2016-01-06 | 2016-01-04 | 3.200 | 1,088,177 | +7,500 | 0.02% | 3,482,166 |
| 2015-12-30 | 2015-12-28 | 3.320 | 1,080,677 | -15,000 | 0.02% | 3,587,848 |
| 2015-12-29 | 2015-12-24 | 3.360 | 1,095,677 | +6,000 | 0.02% | 3,681,475 |
| 2015-12-23 | 2015-12-21 | 3.400 | 1,089,677 | -7,500 | 0.02% | 3,704,902 |
| 2015-12-21 | 2015-12-17 | 3.120 | 1,097,177 | -103,500 | 0.02% | 3,423,192 |
| 2015-12-17 | 2015-12-15 | 3.360 | 1,200,677 | +7,500 | 0.02% | 4,034,275 |
| 2015-12-15 | 2015-12-11 | 3.400 | 1,193,177 | -7,512 | 0.02% | 4,056,802 |
| 2015-12-14 | 2015-12-10 | 3.360 | 1,200,689 | +7,500 | 0.02% | 4,034,315 |
| 2015-12-03 | 2015-12-01 | 3.400 | 1,193,189 | -6,000 | 0.02% | 4,056,843 |
| 2015-12-02 | 2015-11-30 | 3.680 | 1,199,189 | -63,000 | 0.02% | 4,413,016 |
| 2015-11-30 | 2015-11-26 | 3.640 | 1,262,189 | -166,500 | 0.03% | 4,594,368 |
| 2015-11-27 | 2015-11-25 | 3.720 | 1,428,689 | -135,000 | 0.03% | 5,314,723 |
| 2015-11-26 | 2015-11-24 | 3.680 | 1,563,689 | -1,050 | 0.03% | 5,754,376 |
| 2015-11-25 | 2015-11-23 | 3.800 | 1,564,739 | +22,500 | 0.03% | 5,946,008 |
| 2015-11-24 | 2015-11-20 | 4.200 | 1,542,239 | -84,000 | 0.03% | 6,477,404 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,626,239 | -3,000 | 0.03% | 6,114,659 |
| 2015-11-20 | 2015-11-18 | 3.720 | 1,629,239 | +69,000 | 0.03% | 6,060,769 |
| 2015-11-19 | 2015-11-17 | 3.320 | 1,560,239 | -25,500 | 0.03% | 5,179,993 |
| 2015-11-11 | 2015-11-09 | 2.920 | 1,585,739 | +9,000 | 0.03% | 4,630,358 |
| 2015-11-09 | 2015-11-05 | 2.880 | 1,576,739 | +21,000 | 0.03% | 4,541,008 |
| 2015-11-04 | 2015-11-02 | 3.040 | 1,555,739 | +33,000 | 0.03% | 4,729,447 |
| 2015-11-03 | 2015-10-30 | 3.040 | 1,522,739 | +3,000 | 0.03% | 4,629,127 |
| 2015-11-02 | 2015-10-29 | 2.840 | 1,519,739 | -15,000 | 0.03% | 4,316,059 |
| 2015-10-29 | 2015-10-27 | 2.920 | 1,534,739 | +7,500 | 0.03% | 4,481,438 |
| 2015-10-28 | 2015-10-26 | 2.960 | 1,527,239 | -28,500 | 0.03% | 4,520,627 |
| 2015-10-20 | 2015-10-16 | 2.800 | 1,555,739 | -30,000 | 0.03% | 4,356,069 |
| 2015-09-30 | 2015-09-25 | 2.800 | 1,585,739 | +36,000 | 0.03% | 4,440,069 |
| 2015-09-29 | 2015-09-24 | 2.720 | 1,549,739 | +48,000 | 0.03% | 4,215,290 |
| 2015-09-25 | 2015-09-23 | 2.960 | 1,501,739 | +25,500 | 0.03% | 4,445,147 |
| 2015-09-17 | 2015-09-15 | 3.800 | 1,476,239 | -3,000 | 0.03% | 5,609,708 |
| 2015-09-14 | 2015-09-10 | 3.600 | 1,479,239 | -15,000 | 0.03% | 5,325,260 |
| 2015-09-09 | 2015-09-07 | 3.400 | 1,494,239 | -7,500 | 0.03% | 5,080,413 |
| 2015-09-07 | 2015-09-02 | 3.120 | 1,501,739 | +15,000 | 0.03% | 4,685,426 |
| 2015-09-04 | 2015-09-01 | 3.040 | 1,486,739 | +6,000 | 0.03% | 4,519,687 |
| 2015-09-01 | 2015-08-28 | 2.640 | 1,480,739 | -4,500 | 0.03% | 3,909,151 |
| 2015-08-27 | 2015-08-25 | 2.520 | 1,485,239 | -4,500 | 0.04% | 3,742,802 |
| 2015-08-26 | 2015-08-24 | 2.280 | 1,489,739 | -27,000 | 0.04% | 3,396,605 |
| 2015-08-25 | 2015-08-21 | 2.480 | 1,516,739 | +27,000 | 0.04% | 3,761,513 |
| 2015-08-24 | 2015-08-20 | 2.800 | 1,489,739 | +3,000 | 0.04% | 4,171,269 |
| 2015-08-20 | 2015-08-18 | 2.440 | 1,486,739 | +12,000 | 0.04% | 3,627,643 |
| 2015-08-10 | 2015-08-06 | 3.480 | 1,474,739 | +66,000 | 0.03% | 5,132,092 |
| 2015-08-07 | 2015-08-05 | 3.560 | 1,408,739 | +16,500 | 0.03% | 5,015,111 |
| 2015-08-05 | 2015-08-03 | 3.880 | 1,392,239 | +1,500 | 0.03% | 5,401,887 |
| 2015-07-29 | 2015-07-27 | 4.160 | 1,390,739 | -4,200 | 0.03% | 5,785,474 |
| 2015-07-28 | 2015-07-24 | 4.320 | 1,394,939 | -13,500 | 0.03% | 6,026,136 |
| 2015-07-23 | 2015-07-21 | 4.560 | 1,408,439 | +6,000 | 0.03% | 6,422,482 |
| 2015-07-21 | 2015-07-17 | 4.480 | 1,402,439 | +7,500 | 0.03% | 6,282,927 |
| 2015-07-17 | 2015-07-15 | 4.040 | 1,394,939 | -15,000 | 0.03% | 5,635,554 |
| 2015-07-16 | 2015-07-14 | 4.160 | 1,409,939 | +15,000 | 0.03% | 5,865,346 |
| 2015-07-15 | 2015-07-13 | 4.400 | 1,394,939 | -15,000 | 0.03% | 6,137,732 |
| 2015-07-14 | 2015-07-10 | 4.000 | 1,409,939 | +19,500 | 0.03% | 5,639,756 |
| 2015-07-13 | 2015-07-09 | 3.960 | 1,390,439 | -40,500 | 0.03% | 5,506,138 |
| 2015-07-10 | 2015-07-08 | 2.200 | 1,430,939 | +25,500 | 0.03% | 3,148,066 |
| 2015-07-09 | 2015-07-07 | 3.320 | 1,405,439 | +10,500 | 0.03% | 4,666,057 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,394,939 | +15,000 | 0.03% | 5,021,780 |
| 2015-07-06 | 2015-07-02 | 4.560 | 1,379,939 | -7,524 | 0.03% | 6,292,522 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,387,463 | -7,500 | 0.03% | 6,437,828 |
| 2015-06-26 | 2015-06-24 | 4.760 | 1,394,963 | -199,500 | 0.03% | 6,640,024 |
| 2015-06-23 | 2015-06-19 | 4.960 | 1,594,463 | +7,500 | 0.04% | 7,908,536 |
| 2015-06-22 | 2015-06-18 | 5.000 | 1,586,963 | -120 | 0.04% | 7,934,815 |
| 2015-06-18 | 2015-06-16 | 4.920 | 1,587,083 | -45,000 | 0.04% | 7,808,448 |
| 2015-06-17 | 2015-06-15 | 5.080 | 1,632,083 | +60,000 | 0.04% | 8,290,982 |
| 2015-06-15 | 2015-06-11 | 5.200 | 1,572,083 | -21,000 | 0.04% | 8,174,832 |
| 2015-06-12 | 2015-06-10 | 5.280 | 1,593,083 | -4,500 | 0.04% | 8,411,478 |
| 2015-06-11 | 2015-06-09 | 5.320 | 1,597,583 | -60,000 | 0.04% | 8,499,142 |
| 2015-06-10 | 2015-06-08 | 5.640 | 1,657,583 | -172,500 | 0.04% | 9,348,768 |
| 2015-06-09 | 2015-06-05 | 5.600 | 1,830,083 | +3,000 | 0.04% | 10,248,465 |
| 2015-06-08 | 2015-06-04 | 5.560 | 1,827,083 | +34,500 | 0.04% | 10,158,581 |
| 2015-06-05 | 2015-06-03 | 5.920 | 1,792,583 | -136,506 | 0.04% | 10,612,091 |
| 2015-06-04 | 2015-06-02 | 6.240 | 1,929,089 | +192,000 | 0.05% | 12,037,515 |
| 2015-06-03 | 2015-06-01 | 5.960 | 1,737,089 | -385,500 | 0.04% | 10,353,050 |
| 2015-06-02 | 2015-05-29 | 4.600 | 2,122,589 | -1,500 | 0.05% | 9,763,909 |
| 2015-06-01 | 2015-05-28 | 4.440 | 2,124,089 | -28,500 | 0.05% | 9,430,955 |
| 2015-05-29 | 2015-05-27 | 4.640 | 2,152,589 | -61,500 | 0.05% | 9,988,013 |
| 2015-05-28 | 2015-05-26 | 4.680 | 2,214,089 | -364,500 | 0.05% | 10,361,937 |
| 2015-05-27 | 2015-05-22 | 4.800 | 2,578,589 | -750,000 | 0.06% | 12,377,227 |
| 2015-05-26 | 2015-05-21 | 4.680 | 3,328,589 | -21,000 | 0.08% | 15,577,797 |
| 2015-05-06 | 2015-05-04 | 5.120 | 3,349,589 | -2,781 | 0.08% | 17,149,896 |
| 2015-05-05 | 2015-04-30 | 5.240 | 3,352,370 | -109,500 | 0.08% | 17,566,419 |
| 2015-05-04 | 2015-04-29 | 5.160 | 3,461,870 | +15,000 | 0.08% | 17,863,249 |
| 2015-04-29 | 2015-04-27 | 5.200 | 3,446,870 | -15,000 | 0.08% | 17,923,724 |
| 2015-04-28 | 2015-04-24 | 5.200 | 3,461,870 | -24,000 | 0.08% | 18,001,724 |
| 2015-04-27 | 2015-04-23 | 4.840 | 3,485,870 | +64,500 | 0.08% | 16,871,611 |
| 2015-04-24 | 2015-04-22 | 5.280 | 3,421,370 | +57,000 | 0.08% | 18,064,834 |
| 2015-04-23 | 2015-04-21 | 5.280 | 3,364,370 | +18,000 | 0.08% | 17,763,874 |
| 2015-04-22 | 2015-04-20 | 5.280 | 3,346,370 | +36,000 | 0.08% | 17,668,834 |
| 2015-04-21 | 2015-04-17 | 5.400 | 3,310,370 | +15,000 | 0.08% | 17,875,998 |
| 2015-04-20 | 2015-04-16 | 5.400 | 3,295,370 | -63,000 | 0.08% | 17,794,998 |
| 2015-04-17 | 2015-04-15 | 4.440 | 3,358,370 | +15,000 | 0.08% | 14,911,163 |
| 2015-04-16 | 2015-04-14 | 4.880 | 3,343,370 | +7,500 | 0.08% | 16,315,646 |
| 2015-04-15 | 2015-04-13 | 4.920 | 3,335,870 | +99,996 | 0.08% | 16,412,480 |
| 2015-04-10 | 2015-04-08 | 4.920 | 3,235,874 | -108,000 | 0.08% | 15,920,500 |
| 2015-04-09 | 2015-04-02 | 3.400 | 3,343,874 | -10,500 | 0.08% | 11,369,172 |
| 2015-04-08 | 2015-04-01 | 3.480 | 3,354,374 | +61,500 | 0.08% | 11,673,222 |
| 2015-04-02 | 2015-03-31 | 2.360 | 3,292,874 | -21,000 | 0.08% | 7,771,183 |
| 2015-03-31 | 2015-03-27 | 1.960 | 3,313,874 | -7,800 | 0.08% | 6,495,193 |
| 2015-03-30 | 2015-03-26 | 2.000 | 3,321,674 | +13,500 | 0.08% | 6,643,348 |
| 2015-03-27 | 2015-03-25 | 2.040 | 3,308,174 | -22,500 | 0.08% | 6,748,675 |
| 2015-03-23 | 2015-03-19 | 1.740 | 3,330,674 | +12,000 | 0.08% | 5,795,373 |
| 2015-03-20 | 2015-03-18 | 1.740 | 3,318,674 | +10,500 | 0.08% | 5,774,493 |
| 2015-03-18 | 2015-03-16 | 1.840 | 3,308,174 | -30,000 | 0.08% | 6,087,040 |
| 2015-03-16 | 2015-03-12 | 1.720 | 3,338,174 | -37,500 | 0.08% | 5,741,659 |
| 2015-03-13 | 2015-03-11 | 1.760 | 3,375,674 | -15,000 | 0.08% | 5,941,186 |
| 2015-03-12 | 2015-03-10 | 1.520 | 3,390,674 | -15,000 | 0.08% | 5,153,824 |
| 2015-03-10 | 2015-03-06 | 1.200 | 3,405,674 | +37,500 | 0.08% | 4,086,809 |
| 2015-03-04 | 2015-03-02 | 1.320 | 3,368,174 | +15,000 | 0.08% | 4,445,990 |
| 2015-02-23 | 2015-02-16 | 1.440 | 3,353,174 | -1 | 0.08% | 4,828,571 |
| 2015-02-13 | 2015-02-11 | 1.520 | 3,353,175 | +7,500 | 0.08% | 5,096,826 |
| 2015-02-12 | 2015-02-10 | 1.620 | 3,345,675 | +15,000 | 0.08% | 5,419,994 |
| 2015-02-04 | 2015-02-02 | 1.900 | 3,330,675 | -40,000 | 0.08% | 6,328,282 |
| 2015-02-03 | 2015-01-30 | 1.700 | 3,370,675 | -30,000 | 0.08% | 5,730,148 |
| 2015-01-30 | 2015-01-28 | 1.540 | 3,400,675 | +10,000 | 0.08% | 5,237,040 |
| 2015-01-29 | 2015-01-27 | 1.680 | 3,390,675 | +20,000 | 0.08% | 5,696,334 |
| 2015-01-27 | 2015-01-23 | 1.840 | 3,370,675 | -24 | 0.08% | 6,202,042 |
| 2015-01-26 | 2015-01-22 | 1.860 | 3,370,699 | +20,000 | 0.08% | 6,269,500 |
| 2015-01-23 | 2015-01-21 | 1.930 | 3,350,699 | -80,000 | 0.08% | 6,466,849 |
| 2015-01-22 | 2015-01-20 | 1.880 | 3,430,699 | -50,000 | 0.08% | 6,449,714 |
| 2015-01-20 | 2015-01-16 | 1.870 | 3,480,699 | +40,000 | 0.08% | 6,508,907 |
| 2015-01-19 | 2015-01-15 | 1.910 | 3,440,699 | -40,000 | 0.08% | 6,571,735 |
| 2015-01-16 | 2015-01-14 | 1.750 | 3,480,699 | +20,000 | 0.08% | 6,091,223 |
| 2015-01-15 | 2015-01-13 | 1.650 | 3,460,699 | +20,000 | 0.08% | 5,710,153 |
| 2015-01-09 | 2015-01-07 | 1.520 | 3,440,699 | -129 | 0.08% | 5,229,862 |
| 2014-12-30 | 2014-12-24 | 1.550 | 3,440,828 | -100,000 | 0.08% | 5,333,283 |
| 2014-12-29 | 2014-12-22 | 1.550 | 3,540,828 | -12 | 0.08% | 5,488,283 |
| 2014-12-23 | 2014-12-19 | 1.590 | 3,540,840 | +30,000 | 0.08% | 5,629,936 |
| 2014-12-22 | 2014-12-18 | 1.610 | 3,510,840 | +70,000 | 0.08% | 5,652,452 |
| 2014-12-12 | 2014-12-10 | 1.510 | 3,440,840 | -120 | 0.08% | 5,195,668 |
| 2014-12-08 | 2014-12-04 | 1.570 | 3,440,960 | +40,000 | 0.08% | 5,402,307 |
| 2014-12-03 | 2014-12-01 | 1.720 | 3,400,960 | -10,000 | 0.08% | 5,849,651 |
| 2014-12-01 | 2014-11-27 | 1.820 | 3,410,960 | +9,982 | 0.08% | 6,207,947 |
| 2014-11-25 | 2014-11-21 | 1.900 | 3,400,978 | +20,000 | 0.08% | 6,461,858 |
| 2014-11-21 | 2014-11-19 | 1.920 | 3,380,978 | -40,000 | 0.08% | 6,491,478 |
| 2014-11-19 | 2014-11-17 | 2.030 | 3,420,978 | -80,000 | 0.08% | 6,944,585 |
| 2014-11-14 | 2014-11-12 | 1.900 | 3,500,978 | -20,000 | 0.08% | 6,651,858 |
| 2014-11-13 | 2014-11-11 | 1.870 | 3,520,978 | +10,000 | 0.08% | 6,584,229 |
| 2014-11-11 | 2014-11-07 | 2.000 | 3,510,978 | +40,000 | 0.08% | 7,021,956 |
| 2014-11-07 | 2014-11-05 | 2.000 | 3,470,978 | -10,000 | 0.08% | 6,941,956 |
| 2014-11-06 | 2014-11-04 | 2.000 | 3,480,978 | +40,000 | 0.08% | 6,961,956 |
| 2014-11-04 | 2014-10-31 | 2.080 | 3,440,978 | -70,000 | 0.08% | 7,157,234 |
| 2014-11-03 | 2014-10-30 | 1.800 | 3,510,978 | -120,000 | 0.08% | 6,319,760 |
| 2014-10-30 | 2014-10-28 | 1.880 | 3,630,978 | +20,000 | 0.09% | 6,826,239 |
| 2014-10-29 | 2014-10-27 | 1.920 | 3,610,978 | +20,000 | 0.09% | 6,933,078 |
| 2014-10-28 | 2014-10-24 | 1.960 | 3,590,978 | +30,000 | 0.08% | 7,038,317 |
| 2014-10-27 | 2014-10-23 | 1.950 | 3,560,978 | +10,000 | 0.08% | 6,943,907 |
| 2014-10-23 | 2014-10-21 | 2.050 | 3,550,978 | +39,920 | 0.08% | 7,279,505 |
| 2014-10-22 | 2014-10-20 | 2.200 | 3,511,058 | -40,000 | 0.08% | 7,724,328 |
| 2014-10-20 | 2014-10-16 | 2.230 | 3,551,058 | +40,000 | 0.08% | 7,918,859 |
| 2014-10-17 | 2014-10-15 | 2.390 | 3,511,058 | +80 | 0.08% | 8,391,429 |
| 2014-10-15 | 2014-10-13 | 2.330 | 3,510,978 | +210,000 | 0.08% | 8,180,579 |
| 2014-10-13 | 2014-10-09 | 2.210 | 3,300,978 | -10,000 | 0.08% | 7,295,161 |
| 2014-10-10 | 2014-10-08 | 2.100 | 3,310,978 | -10,000 | 0.08% | 6,953,054 |
| 2014-10-09 | 2014-10-07 | 2.000 | 3,320,978 | -24 | 0.08% | 6,641,956 |
| 2014-10-07 | 2014-10-03 | 2.010 | 3,321,002 | +10,000 | 0.08% | 6,675,214 |
| 2014-09-25 | 2014-09-23 | 2.070 | 3,311,002 | -10,006 | 0.08% | 6,853,774 |
| 2014-09-24 | 2014-09-22 | 2.000 | 3,321,008 | -60,000 | 0.08% | 6,642,016 |
| 2014-09-23 | 2014-09-19 | 1.920 | 3,381,008 | -60,000 | 0.08% | 6,491,535 |
| 2014-09-22 | 2014-09-18 | 1.920 | 3,441,008 | +30,000 | 0.08% | 6,606,735 |
| 2014-09-19 | 2014-09-17 | 1.880 | 3,411,008 | -230,000 | 0.08% | 6,412,695 |
| 2014-09-15 | 2014-09-11 | 1.720 | 3,641,008 | +100,000 | 0.09% | 6,262,534 |
| 2014-09-12 | 2014-09-10 | 1.950 | 3,541,008 | -80,000 | 0.08% | 6,904,966 |
| 2014-09-10 | 2014-09-05 | 1.610 | 3,621,008 | +10,000 | 0.09% | 5,829,823 |
| 2014-09-08 | 2014-09-04 | 1.600 | 3,611,008 | -265,000 | 0.09% | 5,777,613 |
| 2014-09-05 | 2014-09-03 | 1.610 | 3,876,008 | +150,000 | 0.09% | 6,240,373 |
| 2014-09-04 | 2014-09-02 | 1.740 | 3,726,008 | +60,000 | 0.09% | 6,483,254 |
| 2014-09-03 | 2014-09-01 | 2.050 | 3,666,008 | +30,000 | 0.09% | 7,515,316 |
| 2014-09-02 | 2014-08-29 | 2.240 | 3,636,008 | -40,000 | 0.09% | 8,144,658 |
| 2014-09-01 | 2014-08-28 | 2.230 | 3,676,008 | +1,235,336 | 0.09% | 8,197,498 |
| 2014-08-29 | 2014-08-27 | 2.050 | 2,440,672 | -10,160 | 0.09% | 5,003,378 |
| 2014-08-28 | 2014-08-26 | 1.750 | 2,450,832 | -20,000 | 0.09% | 4,288,956 |
| 2014-08-27 | 2014-08-25 | 1.750 | 2,470,832 | -40,001 | 0.09% | 4,323,956 |
| 2014-08-26 | 2014-08-22 | 1.620 | 2,510,833 | +160 | 0.09% | 4,067,549 |
| 2014-08-25 | 2014-08-21 | 1.670 | 2,510,673 | +80,000 | 0.09% | 4,192,824 |
| 2014-08-22 | 2014-08-20 | 1.630 | 2,430,673 | +40,000 | 0.09% | 3,961,997 |
| 2014-08-21 | 2014-08-19 | 3.255 | 2,390,673 | -10,000 | 0.08% | 7,781,641 |
| 2014-08-20 | 2014-08-18 | 3.225 | 2,400,673 | +800,222 | 0.09% | 7,742,170 |
| 2014-08-19 | 2014-08-15 | 3.480 | 1,600,451 | -26,666 | 0.09% | 5,569,569 |
| 2014-08-18 | 2014-08-14 | 3.570 | 1,627,117 | +26,666 | 0.09% | 5,808,808 |
| 2014-08-15 | 2014-08-13 | 3.450 | 1,600,451 | -26,666 | 0.09% | 5,521,556 |
| 2014-08-14 | 2014-08-12 | 3.450 | 1,627,117 | +26,666 | 0.09% | 5,613,554 |
| 2014-08-13 | 2014-08-11 | 3.390 | 1,600,451 | -82,000 | 0.09% | 5,425,529 |
| 2014-08-12 | 2014-08-08 | 2.835 | 1,682,451 | +20,000 | 0.09% | 4,769,749 |
| 2014-08-11 | 2014-08-07 | 2.940 | 1,662,451 | +40,000 | 0.09% | 4,887,606 |
| 2014-08-08 | 2014-08-06 | 3.150 | 1,622,451 | +39,934 | 0.09% | 5,110,721 |
| 2014-08-07 | 2014-08-05 | 2.790 | 1,582,517 | -100,000 | 0.08% | 4,415,222 |
| 2014-08-06 | 2014-08-04 | 2.595 | 1,682,517 | -6,667 | 0.09% | 4,366,132 |
| 2014-08-05 | 2014-08-01 | 2.280 | 1,689,184 | +67 | 0.09% | 3,851,340 |
| 2014-08-04 | 2014-07-31 | 2.340 | 1,689,117 | -774 | 0.09% | 3,952,534 |
| 2014-08-01 | 2014-07-30 | 2.310 | 1,689,891 | -6,666 | 0.09% | 3,903,648 |
| 2014-07-31 | 2014-07-29 | 2.220 | 1,696,557 | -20,000 | 0.09% | 3,766,357 |
| 2014-07-30 | 2014-07-28 | 2.340 | 1,716,557 | -33,334 | 0.09% | 4,016,743 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,749,891 | +36,800 | 0.09% | 3,989,751 |
| 2014-07-28 | 2014-07-24 | 2.115 | 1,713,091 | +46,667 | 0.09% | 3,623,187 |
| 2014-07-25 | 2014-07-23 | 2.220 | 1,666,424 | +33,333 | 0.09% | 3,699,461 |
| 2014-07-24 | 2014-07-22 | 2.595 | 1,633,091 | -53,333 | 0.09% | 4,237,871 |
| 2014-07-10 | 2014-07-08 | 1.395 | 1,686,424 | -40,000 | 0.09% | 2,352,561 |
| 2014-07-08 | 2014-07-04 | 1.065 | 1,726,424 | -13,333 | 0.09% | 1,838,642 |
| 2014-07-07 | 2014-07-03 | 1.065 | 1,739,757 | +40,000 | 0.09% | 1,852,841 |
| 2014-07-04 | 2014-07-02 | 1.155 | 1,699,757 | -20,000 | 0.09% | 1,963,219 |
| 2014-06-20 | 2014-06-18 | 0.975 | 1,719,757 | +33,333 | 0.09% | 1,676,763 |
| 2014-06-11 | 2014-06-09 | 0.915 | 1,686,424 | -6,667 | 0.09% | 1,543,078 |
| 2014-06-05 | 2014-06-03 | 0.810 | 1,693,091 | +206,667 | 0.09% | 1,371,404 |
| 2014-05-19 | 2014-05-15 | 0.840 | 1,486,424 | -66,667 | 0.08% | 1,248,596 |
| 2014-05-13 | 2014-05-09 | 0.900 | 1,553,091 | +86,667 | 0.08% | 1,397,782 |
| 2014-05-12 | 2014-05-08 | 0.885 | 1,466,424 | +33,333 | 0.08% | 1,297,785 |
| 2014-04-03 | 2014-04-01 | 0.810 | 1,433,091 | -26 | 0.08% | 1,160,804 |
| 2014-03-10 | 2014-03-06 | 0.825 | 1,433,117 | -22 | 0.08% | 1,182,322 |
| 2014-02-25 | 2014-02-21 | 0.780 | 1,433,139 | -26,666 | 0.08% | 1,117,848 |
| 2014-01-13 | 2014-01-09 | 0.915 | 1,459,805 | -40,000 | 0.08% | 1,335,722 |
| 2014-01-07 | 2014-01-03 | 0.900 | 1,499,805 | -53,334 | 0.08% | 1,349,824 |
| 2014-01-03 | 2013-12-31 | 0.735 | 1,553,139 | -13,573 | 0.08% | 1,141,557 |
| 2013-12-27 | 2013-12-20 | 0.675 | 1,566,712 | -26,667 | 0.08% | 1,057,531 |
| 2013-12-13 | 2013-12-11 | 0.750 | 1,593,379 | +80,000 | 0.08% | 1,195,034 |
| 2013-12-12 | 2013-12-10 | 0.750 | 1,513,379 | -133,253 | 0.08% | 1,135,034 |
| 2013-12-09 | 2013-12-05 | 0.547 | 1,646,632 | -26,667 | 0.09% | 901,531 |
| 2013-12-05 | 2013-12-03 | 0.525 | 1,673,299 | +33,334 | 0.09% | 878,482 |
| 2013-12-03 | 2013-11-29 | 0.585 | 1,639,965 | -6,667 | 0.09% | 959,380 |
| 2013-11-29 | 2013-11-27 | 0.585 | 1,646,632 | -66,667 | 0.09% | 963,280 |
| 2013-11-28 | 2013-11-26 | 0.592 | 1,713,299 | +866,667 | 0.09% | 1,015,130 |
| 2013-11-27 | 2013-11-25 | 0.570 | 846,632 | +466,667 | 0.04% | 482,580 |
| 2013-11-25 | 2013-11-21 | 0.592 | 379,965 | -106,667 | 0.02% | 225,129 |
| 2013-11-22 | 2013-11-20 | 0.600 | 486,632 | -466,667 | 0.03% | 291,979 |
| 2013-11-12 | 2013-11-08 | 0.457 | 953,299 | +33,334 | 0.05% | 436,134 |
| 2013-11-07 | 2013-11-05 | 0.465 | 919,965 | -66,667 | 0.05% | 427,784 |
| 2013-11-05 | 2013-11-01 | 0.435 | 986,632 | -300,000 | 0.05% | 429,185 |
| 2013-11-04 | 2013-10-31 | 0.382 | 1,286,632 | -133,333 | 0.07% | 492,137 |
| 2013-11-01 | 2013-10-30 | 0.373 | 1,419,965 | +66,666 | 0.08% | 530,357 |
| 2013-10-31 | 2013-10-29 | 0.373 | 1,353,299 | -366,666 | 0.07% | 505,457 |
| 2013-10-30 | 2013-10-28 | 0.358 | 1,719,965 | +66,666 | 0.09% | 616,607 |
| 2013-10-28 | 2013-10-24 | 0.345 | 1,653,299 | +200,000 | 0.09% | 570,388 |
| 2013-10-24 | 2013-10-22 | 0.358 | 1,453,299 | -666,666 | 0.08% | 521,008 |
| 2013-10-23 | 2013-10-21 | 0.382 | 2,119,965 | +533,333 | 0.11% | 810,887 |
| 2013-10-22 | 2013-10-18 | 0.345 | 1,586,632 | +233,333 | 0.08% | 547,388 |
| 2013-10-21 | 2013-10-17 | 0.334 | 1,353,299 | -100,000 | 0.07% | 452,679 |
| 2013-10-16 | 2013-10-11 | 0.297 | 1,453,299 | +66,667 | 0.08% | 431,630 |
| 2013-09-30 | 2013-09-26 | 0.312 | 1,386,632 | -1,200 | 0.07% | 432,629 |
| 2013-09-27 | 2013-09-25 | 0.316 | 1,387,832 | -53,333 | 0.07% | 439,249 |
| 2013-09-13 | 2013-09-11 | 0.331 | 1,441,165 | -1,200 | 0.08% | 477,746 |
| 2013-09-10 | 2013-09-06 | 0.325 | 1,442,365 | -53,334 | 0.08% | 469,490 |
| 2013-09-06 | 2013-09-04 | 0.312 | 1,495,699 | +66,667 | 0.08% | 466,658 |
| 2013-08-28 | 2013-08-26 | 0.286 | 1,429,032 | +20,000 | 0.08% | 409,418 |
| 2013-07-31 | 2013-07-29 | 0.324 | 1,409,032 | -100,000 | 0.07% | 456,526 |
| 2013-07-19 | 2013-07-17 | 0.300 | 1,509,032 | -66,667 | 0.08% | 452,710 |
| 2013-07-15 | 2013-07-11 | 0.258 | 1,575,699 | -666 | 0.08% | 406,530 |
| 2013-07-11 | 2013-07-09 | 0.258 | 1,576,365 | +66,666 | 0.08% | 406,702 |
| 2013-07-09 | 2013-07-05 | 0.265 | 1,509,699 | +133,334 | 0.08% | 400,825 |
| 2013-07-05 | 2013-07-03 | 0.249 | 1,376,365 | +20,000 | 0.07% | 342,715 |
| 2013-07-04 | 2013-07-02 | 0.255 | 1,356,365 | -1,350 | 0.07% | 345,873 |
| 2013-06-26 | 2013-06-24 | 0.274 | 1,357,715 | -333 | 0.07% | 372,693 |
| 2013-06-19 | 2013-06-17 | 0.268 | 1,358,048 | -69 | 0.07% | 364,636 |
| 2013-06-11 | 2013-06-07 | 0.301 | 1,358,117 | -13,360 | 0.07% | 409,472 |
| 2013-06-10 | 2013-06-06 | 0.313 | 1,371,477 | -200,000 | 0.07% | 429,958 |
| 2013-06-05 | 2013-06-03 | 0.354 | 1,571,477 | +37,911 | 0.08% | 556,303 |
| 2013-05-29 | 2013-05-27 | 0.375 | 1,533,566 | +33,333 | 0.12% | 575,087 |
| 2013-05-27 | 2013-05-23 | 0.373 | 1,500,233 | +246,667 | 0.12% | 560,337 |
| 2013-05-22 | 2013-05-20 | 0.361 | 1,253,566 | +200,000 | 0.10% | 453,164 |
| 2013-05-21 | 2013-05-16 | 0.373 | 1,053,566 | +180,000 | 0.08% | 393,507 |
| 2013-05-20 | 2013-05-15 | 0.369 | 873,566 | +53,317 | 0.07% | 322,346 |
| 2013-05-15 | 2013-05-13 | 0.369 | 820,249 | -26,666 | 0.07% | 302,672 |
| 2013-05-14 | 2013-05-10 | 0.375 | 846,915 | +26,645 | 0.07% | 317,593 |
| 2013-05-13 | 2013-05-09 | 0.457 | 820,270 | +133,333 | 0.07% | 375,274 |
| 2013-05-07 | 2013-05-03 | 0.480 | 686,937 | -26,666 | 0.05% | 329,730 |
| 2013-05-03 | 2013-04-30 | 0.427 | 713,603 | +160,000 | 0.06% | 305,065 |
| 2013-05-02 | 2013-04-29 | 0.381 | 553,603 | +133,333 | 0.04% | 210,977 |
| 2013-04-30 | 2013-04-26 | 0.381 | 420,270 | +16,650 | 0.03% | 160,164 |
| 2013-04-24 | 2013-04-22 | 0.380 | 403,620 | -128,051 | 0.03% | 153,188 |
| 2013-04-23 | 2013-04-19 | 0.398 | 531,671 | -10 | 0.04% | 211,753 |
| 2013-04-22 | 2013-04-18 | 0.406 | 531,681 | +128,051 | 0.04% | 215,909 |
| 2013-04-18 | 2013-04-16 | 0.380 | 403,630 | +7,068 | 0.03% | 153,192 |
| 2013-04-16 | 2013-04-12 | 0.445 | 396,562 | +64,026 | 0.03% | 176,524 |
| 2013-04-11 | 2013-04-09 | 0.601 | 332,536 | +64,025 | 0.03% | 199,962 |
| 2013-02-07 | 2013-02-05 | 1.078 | 268,511 | +64,026 | 0.02% | 289,373 |
| 2013-01-31 | 2013-01-29 | 1.109 | 204,485 | -19,208 | 0.02% | 226,760 |
| 2013-01-14 | 2013-01-10 | 1.140 | 223,693 | -1,921 | 0.02% | 255,048 |
| 2013-01-07 | 2013-01-03 | 0.937 | 225,614 | -64,025 | 0.02% | 211,429 |
| 2013-01-04 | 2013-01-02 | 0.890 | 289,639 | -307,323 | 0.02% | 257,857 |
| 2012-12-21 | 2012-12-19 | 0.726 | 596,962 | +19,208 | 0.05% | 433,557 |
| 2012-11-20 | 2012-11-16 | 0.703 | 577,754 | -7 | 0.05% | 406,071 |
| 2012-11-16 | 2012-11-14 | 0.718 | 577,761 | +96,013 | 0.05% | 415,100 |
| 2012-11-08 | 2012-11-06 | 0.797 | 481,748 | +64,025 | 0.04% | 383,740 |
| 2012-10-30 | 2012-10-26 | 0.859 | 417,723 | -10 | 0.03% | 358,838 |
| 2012-10-26 | 2012-10-24 | 0.859 | 417,733 | -32,013 | 0.03% | 358,846 |
| 2012-10-22 | 2012-10-18 | 0.765 | 449,746 | -12,805 | 0.04% | 344,200 |
| 2012-10-19 | 2012-10-17 | 0.859 | 462,551 | +44,818 | 0.04% | 397,346 |
| 2012-10-09 | 2012-10-05 | 0.859 | 417,733 | -89,636 | 0.03% | 358,846 |
| 2012-10-08 | 2012-10-04 | 0.843 | 507,369 | +89,636 | 0.04% | 427,922 |
| 2012-10-04 | 2012-09-28 | 0.765 | 417,733 | -5 | 0.03% | 319,699 |
| 2012-09-27 | 2012-09-25 | 0.773 | 417,738 | -6,403 | 0.03% | 322,966 |
| 2012-09-12 | 2012-09-10 | 0.773 | 424,141 | -38,415 | 0.04% | 327,916 |
| 2012-09-06 | 2012-09-04 | 0.687 | 462,556 | -102,441 | 0.05% | 317,881 |
| 2012-09-05 | 2012-09-03 | 0.726 | 564,997 | -236,894 | 0.06% | 410,342 |
| 2012-09-04 | 2012-08-31 | 0.711 | 801,891 | -92 | 0.08% | 569,867 |
| 2012-09-03 | 2012-08-30 | 0.687 | 801,983 | -1,575,336 | 0.08% | 551,144 |
| 2012-08-20 | 2012-08-16 | 0.230 | 2,377,319 | +1,901,855 | 0.24% | 547,953 |
| 2012-08-17 | 2012-08-15 | 0.259 | 475,464 | -684,412 | 0.05% | 123,289 |
| 2012-08-07 | 2012-08-03 | 0.343 | 1,159,876 | -562,276 | 0.05% | 397,300 |
| 2012-08-06 | 2012-08-02 | 0.371 | 1,722,152 | +606,634 | 0.07% | 639,518 |
| 2012-08-02 | 2012-07-31 | 0.327 | 1,115,518 | -31,238 | 0.05% | 364,250 |
| 2012-07-24 | 2012-07-20 | 0.391 | 1,146,756 | +124,950 | 0.05% | 447,872 |
| 2012-07-23 | 2012-07-19 | 0.349 | 1,021,806 | -46,856 | 0.04% | 356,548 |
| 2012-07-20 | 2012-07-18 | 0.365 | 1,068,662 | -15,619 | 0.04% | 390,003 |
| 2012-07-19 | 2012-07-17 | 0.355 | 1,084,281 | +62,475 | 0.04% | 385,290 |
| 2012-06-08 | 2012-06-06 | 0.304 | 1,021,806 | -2 | 0.04% | 310,753 |
| 2012-04-18 | 2012-04-16 | 0.432 | 1,021,808 | -13 | 0.04% | 441,597 |
| 2012-03-23 | 2012-03-21 | 0.512 | 1,021,821 | +156,188 | 0.04% | 523,381 |
| 2012-03-22 | 2012-03-20 | 0.615 | 865,633 | +46,856 | 0.04% | 532,057 |
| 2012-03-19 | 2012-03-15 | 0.634 | 818,777 | -131,197 | 0.03% | 518,984 |
| 2012-03-16 | 2012-03-14 | 0.579 | 949,974 | -15,619 | 0.04% | 550,444 |
| 2012-03-14 | 2012-03-12 | 0.483 | 965,593 | +15,619 | 0.04% | 466,760 |
| 2012-02-16 | 2012-02-14 | 0.451 | 949,974 | -33 | 0.04% | 428,799 |
| 2012-02-08 | 2012-02-06 | 0.477 | 950,007 | -25 | 0.04% | 453,144 |
| 2012-01-10 | 2012-01-06 | 0.346 | 950,032 | -4 | 0.05% | 328,462 |
| 2012-01-09 | 2012-01-05 | 0.381 | 950,036 | +62,475 | 0.05% | 361,918 |
| 2011-11-25 | 2011-11-23 | 0.624 | 887,561 | -15,619 | 0.04% | 554,059 |
| 2011-11-16 | 2011-11-14 | 0.650 | 903,180 | -31,237 | 0.04% | 586,940 |
| 2011-11-14 | 2011-11-10 | 0.643 | 934,417 | +15,619 | 0.05% | 601,256 |
| 2011-11-08 | 2011-11-04 | 0.679 | 918,798 | +31,237 | 0.04% | 623,561 |
| 2011-11-04 | 2011-11-02 | 0.672 | 887,561 | -234,281 | 0.04% | 596,679 |
| 2011-11-03 | 2011-11-01 | 0.663 | 1,121,842 | +218,662 | 0.05% | 743,404 |
| 2011-11-01 | 2011-10-28 | 0.608 | 903,180 | -2,686,429 | 0.04% | 549,352 |
| 2011-10-28 | 2011-10-26 | 0.695 | 3,589,609 | +46,856 | 0.18% | 2,493,618 |
| 2011-10-27 | 2011-10-25 | 0.781 | 3,542,753 | +3,411,659 | 0.17% | 2,767,284 |
| 2011-10-17 | 2011-10-13 | 0.032 | 131,094 | -1,107 | 0.15% | 4,197 |
| 2011-10-13 | 2011-10-11 | 0.032 | 132,201 | -235,219 | 0.15% | 4,232 |
| 2011-09-23 | 2011-09-21 | 1.031 | 367,420 | -117,404 | 0.41% | 378,837 |
| 2011-08-31 | 2011-08-29 | 1.262 | 484,824 | -14,427 | 0.41% | 611,630 |
| 2011-08-30 | 2011-08-26 | 1.067 | 499,251 | -4,534 | 0.43% | 532,933 |
| 2011-08-25 | 2011-08-23 | 0.983 | 503,785 | -20,610 | 0.43% | 494,996 |
| 2011-08-18 | 2011-08-16 | 0.983 | 524,395 | -6,183 | 0.45% | 515,246 |
| 2011-08-16 | 2011-08-12 | 1.019 | 530,578 | +26,793 | 0.45% | 540,629 |
| 2011-08-09 | 2011-08-05 | 1.116 | 503,785 | -2,061 | 0.43% | 562,217 |
| 2011-08-05 | 2011-08-03 | 1.128 | 505,846 | -6,183 | 0.43% | 570,653 |
| 2011-07-22 | 2011-07-20 | 1.104 | 512,029 | -2,061 | 0.44% | 565,206 |
| 2011-07-13 | 2011-07-11 | 1.092 | 514,090 | -41,219 | 0.44% | 561,245 |
| 2011-07-12 | 2011-07-08 | 1.104 | 555,309 | +14,426 | 0.47% | 612,981 |
| 2011-07-04 | 2011-06-29 | 1.140 | 540,883 | -12,365 | 0.46% | 616,740 |
| 2011-06-28 | 2011-06-24 | 1.043 | 553,248 | +2,061 | 0.47% | 577,151 |
| 2011-06-27 | 2011-06-23 | 1.092 | 551,187 | +12,365 | 0.47% | 601,745 |
| 2011-06-23 | 2011-06-21 | 1.310 | 538,822 | -10,304 | 0.46% | 705,895 |
| 2011-06-20 | 2011-06-16 | 1.237 | 549,126 | -45,341 | 0.47% | 679,428 |
| 2011-06-15 | 2011-06-13 | 1.262 | 594,467 | -16,488 | 0.51% | 749,950 |
| 2011-06-09 | 2011-06-07 | 1.262 | 610,955 | -66 | 0.52% | 770,750 |
| 2011-06-08 | 2011-06-03 | 1.262 | 611,021 | -37,097 | 0.52% | 770,833 |
| 2011-06-07 | 2011-06-02 | 1.262 | 648,118 | -8,244 | 0.55% | 817,633 |
| 2011-06-02 | 2011-05-31 | 1.359 | 656,362 | -17,518 | 0.56% | 891,728 |
| 2011-06-01 | 2011-05-30 | 1.407 | 673,880 | -50 | 0.57% | 948,225 |
| 2011-05-31 | 2011-05-27 | 1.407 | 673,930 | -21,021 | 0.57% | 948,296 |
| 2011-05-30 | 2011-05-26 | 1.407 | 694,951 | -6,183 | 0.59% | 977,875 |
| 2011-05-26 | 2011-05-24 | 1.407 | 701,134 | +16,487 | 0.60% | 986,575 |
| 2011-05-25 | 2011-05-23 | 1.407 | 684,647 | +24,732 | 0.58% | 963,376 |
| 2011-05-18 | 2011-05-16 | 1.359 | 659,915 | -4,122 | 0.56% | 896,555 |
| 2011-05-17 | 2011-05-13 | 1.431 | 664,037 | -8,244 | 0.57% | 950,485 |
| 2011-05-16 | 2011-05-12 | 1.383 | 672,281 | +20,610 | 0.57% | 929,666 |
| 2011-04-28 | 2011-04-26 | 1.286 | 651,671 | -14,427 | 0.55% | 837,925 |
| 2011-04-15 | 2011-04-13 | 1.237 | 666,098 | -8,244 | 0.57% | 824,156 |
| 2011-04-11 | 2011-04-07 | 1.286 | 674,342 | -4,122 | 0.57% | 867,076 |
| 2011-04-08 | 2011-04-06 | 1.262 | 678,464 | +3,792 | 0.58% | 855,916 |
| 2011-03-31 | 2011-03-29 | 1.359 | 674,672 | -41,219 | 0.57% | 916,604 |
| 2011-03-30 | 2011-03-28 | 1.383 | 715,891 | -33 | 0.61% | 989,972 |
| 2011-03-24 | 2011-03-22 | 1.407 | 715,924 | +143,700 | 0.61% | 1,007,386 |
| 2011-03-22 | 2011-03-18 | 1.431 | 572,224 | -6,183 | 0.73% | 819,066 |
| 2011-03-18 | 2011-03-16 | 1.383 | 578,407 | -12,366 | 0.74% | 799,852 |
| 2011-03-17 | 2011-03-15 | 1.359 | 590,773 | -4,121 | 0.75% | 802,620 |
| 2011-03-16 | 2011-03-14 | 1.383 | 594,894 | +35,036 | 0.76% | 822,651 |
| 2011-03-14 | 2011-03-10 | 1.359 | 559,858 | -50 | 0.72% | 760,619 |
| 2011-03-11 | 2011-03-09 | 1.431 | 559,908 | -10 | 0.72% | 801,438 |
| 2011-03-10 | 2011-03-08 | 1.431 | 559,918 | -20,609 | 0.72% | 801,452 |
| 2011-03-09 | 2011-03-07 | 1.383 | 580,527 | -165 | 0.74% | 802,783 |
| 2011-03-07 | 2011-03-03 | 1.286 | 580,692 | -1 | 0.74% | 746,660 |
| 2011-03-04 | 2011-03-02 | 1.237 | 580,693 | -5,190,460 | 0.74% | 718,485 |
| 2011-02-22 | 2011-02-18 | 1.399 | 5,771,153 | +265,340 | 7.37% | 8,071,746 |
| 2011-02-18 | 2011-02-16 | 0.220 | 5,505,813 | +4,955,232 | 7.37% | 1,212,460 |
| 2011-02-17 | 2011-02-15 | 0.228 | 550,581 | -2,997,162 | 0.74% | 125,576 |
| 2011-02-16 | 2011-02-14 | 0.212 | 3,547,743 | -178,517 | 0.73% | 753,362 |
| 2011-02-15 | 2011-02-11 | 0.216 | 3,726,260 | -25,430 | 0.77% | 805,923 |
| 2011-02-14 | 2011-02-10 | 0.224 | 3,751,690 | -536,568 | 0.78% | 840,929 |
| 2011-02-10 | 2011-02-08 | 0.216 | 4,288,258 | -330,587 | 0.89% | 927,473 |
| 2011-02-09 | 2011-02-07 | 0.216 | 4,618,845 | -254,297 | 0.96% | 998,973 |
| 2011-02-01 | 2011-01-28 | 0.220 | 4,873,142 | -25,430 | 1.01% | 1,073,136 |
| 2011-01-31 | 2011-01-27 | 0.224 | 4,898,572 | -165,294 | 1.01% | 1,097,999 |
| 2011-01-24 | 2011-01-20 | 0.220 | 5,063,866 | +25,430 | 1.05% | 1,115,136 |
| 2011-01-20 | 2011-01-18 | 0.204 | 5,038,436 | -3,560 | 1.04% | 1,030,284 |
| 2011-01-19 | 2011-01-17 | 0.208 | 5,041,996 | -406,876 | 1.04% | 1,050,839 |
| 2011-01-11 | 2011-01-07 | 0.228 | 5,448,872 | -99,176 | 1.13% | 1,242,775 |
| 2011-01-06 | 2011-01-04 | 0.303 | 5,548,048 | +76,289 | 1.15% | 1,679,920 |
| 2011-01-03 | 2010-12-29 | 0.303 | 5,471,759 | +25,430 | 1.13% | 1,656,821 |
| 2010-12-29 | 2010-12-24 | 0.299 | 5,446,329 | +2,543 | 1.13% | 1,627,703 |
| 2010-12-23 | 2010-12-21 | 0.295 | 5,443,786 | +203,438 | 1.13% | 1,605,536 |
| 2010-12-21 | 2010-12-17 | 0.303 | 5,240,348 | +303,886 | 1.08% | 1,586,750 |
| 2010-12-20 | 2010-12-16 | 0.326 | 4,936,462 | +305,157 | 1.02% | 1,611,208 |
| 2010-12-17 | 2010-12-15 | 0.354 | 4,631,305 | +684,060 | 0.96% | 1,639,093 |
| 2010-12-13 | 2010-12-09 | 0.409 | 3,947,245 | +76,289 | 0.82% | 1,614,304 |
| 2010-12-09 | 2010-12-07 | 0.405 | 3,870,956 | +15,258 | 0.80% | 1,567,882 |
| 2010-12-08 | 2010-12-06 | 0.401 | 3,855,698 | -254,297 | 0.80% | 1,546,539 |
| 2010-12-07 | 2010-12-03 | 0.413 | 4,109,995 | +180,551 | 0.85% | 1,697,026 |
| 2010-11-29 | 2010-11-25 | 0.476 | 3,929,444 | -305 | 0.81% | 1,869,710 |
| 2010-11-23 | 2010-11-19 | 0.492 | 3,929,749 | +20,344 | 0.81% | 1,931,669 |
| 2010-11-22 | 2010-11-18 | 0.499 | 3,909,405 | +2,543 | 0.81% | 1,952,415 |
| 2010-11-19 | 2010-11-17 | 0.499 | 3,906,862 | -137,321 | 0.81% | 1,951,145 |
| 2010-11-17 | 2010-11-15 | 0.543 | 4,044,183 | -204 | 0.84% | 2,194,662 |
| 2010-11-16 | 2010-11-12 | 0.551 | 4,044,387 | -64 | 0.84% | 2,226,581 |
| 2010-11-15 | 2010-11-11 | 0.543 | 4,044,451 | +8,901 | 0.84% | 2,194,808 |
| 2010-11-12 | 2010-11-10 | 0.543 | 4,035,550 | +12,715 | 0.84% | 2,189,977 |
| 2010-11-11 | 2010-11-09 | 0.547 | 4,022,835 | +50,859 | 0.83% | 2,198,897 |
| 2010-11-09 | 2010-11-05 | 0.566 | 3,971,976 | -101,719 | 0.82% | 2,249,194 |
| 2010-11-08 | 2010-11-04 | 0.574 | 4,073,695 | -76,289 | 0.84% | 2,338,833 |
| 2010-11-04 | 2010-11-02 | 0.543 | 4,149,984 | -76,289 | 0.86% | 2,252,077 |
| 2010-11-03 | 2010-11-01 | 0.543 | 4,226,273 | -63,575 | 0.87% | 2,293,477 |
| 2010-11-02 | 2010-10-29 | 0.551 | 4,289,848 | +228,868 | 0.89% | 2,361,716 |
| 2010-10-29 | 2010-10-27 | 0.539 | 4,060,980 | -10,172 | 0.84% | 2,187,808 |
| 2010-10-27 | 2010-10-25 | 0.531 | 4,071,152 | -111,891 | 0.84% | 2,161,269 |
| 2010-10-25 | 2010-10-21 | 0.539 | 4,183,043 | +101,719 | 0.87% | 2,253,568 |
| 2010-10-21 | 2010-10-19 | 0.515 | 4,081,324 | -1,024,819 | 0.84% | 2,102,472 |
| 2010-10-20 | 2010-10-18 | 0.515 | 5,106,143 | -19,072 | 1.06% | 2,630,402 |
| 2010-10-19 | 2010-10-15 | 0.539 | 5,125,215 | +50,859 | 1.06% | 2,761,153 |
| 2010-10-18 | 2010-10-14 | 0.562 | 5,074,356 | -1,752,110 | 1.26% | 2,853,479 |
| 2010-10-15 | 2010-10-13 | 0.590 | 6,826,466 | -101,719 | 1.70% | 4,026,660 |
| 2010-10-14 | 2010-10-12 | 0.590 | 6,928,185 | +457,735 | 1.72% | 4,086,660 |
| 2010-10-12 | 2010-10-08 | 0.578 | 6,470,450 | -933,272 | 1.61% | 3,740,327 |
| 2010-10-11 | 2010-10-07 | 0.574 | 7,403,722 | -2,873,562 | 1.84% | 4,250,703 |
| 2010-10-08 | 2010-10-06 | 0.578 | 10,277,284 | -113,417 | 2.55% | 5,940,917 |
| 2010-10-07 | 2010-10-05 | 0.468 | 10,390,701 | +356,017 | 2.58% | 4,862,388 |
| 2010-10-06 | 2010-10-04 | 0.464 | 10,034,684 | -167,837 | 2.49% | 4,656,327 |
| 2010-10-04 | 2010-09-29 | 0.460 | 10,202,521 | -17,801 | 2.53% | 4,694,087 |
| 2010-09-30 | 2010-09-28 | 0.456 | 10,220,322 | +709,491 | 2.54% | 4,662,087 |
| 2010-09-29 | 2010-09-27 | 0.476 | 9,510,831 | +483,165 | 2.36% | 4,525,448 |
| 2010-09-28 | 2010-09-24 | 0.472 | 9,027,666 | +406,876 | 2.24% | 4,260,048 |
| 2010-09-24 | 2010-09-21 | 0.456 | 8,620,790 | +564,541 | 2.14% | 3,932,447 |
| 2010-09-22 | 2010-09-20 | 0.472 | 8,056,249 | +111,891 | 2.00% | 3,801,648 |
| 2010-09-21 | 2010-09-17 | 0.492 | 7,944,358 | +3,748,061 | 1.97% | 3,905,050 |
| 2010-09-20 | 2010-09-16 | 0.488 | 4,196,297 | +178,009 | 1.04% | 2,046,189 |
| 2010-09-17 | 2010-09-15 | 0.464 | 4,018,288 | -127,149 | 1.00% | 1,864,579 |
| 2010-09-16 | 2010-09-14 | 0.464 | 4,145,437 | +76,289 | 1.03% | 1,923,579 |
| 2010-09-14 | 2010-09-10 | 0.460 | 4,069,148 | -40,688 | 1.01% | 1,872,178 |
| 2010-09-13 | 2010-09-09 | 0.472 | 4,109,836 | +142,407 | 1.02% | 1,939,383 |
| 2010-09-10 | 2010-09-08 | 0.448 | 3,967,429 | +91,547 | 0.99% | 1,778,573 |
| 2010-09-08 | 2010-09-06 | 0.444 | 3,875,882 | +279,727 | 0.96% | 1,722,292 |
| 2010-09-03 | 2010-09-01 | 0.452 | 3,596,155 | -152,578 | 0.89% | 1,626,275 |
| 2010-08-27 | 2010-08-25 | 0.429 | 3,748,733 | +114,434 | 0.93% | 1,606,826 |
| 2010-08-24 | 2010-08-20 | 0.476 | 3,634,299 | +50,859 | 0.90% | 1,729,274 |
| 2010-08-19 | 2010-08-17 | 0.495 | 3,583,440 | -38,144 | 0.89% | 1,775,532 |
| 2010-08-18 | 2010-08-16 | 0.492 | 3,621,584 | +12,715 | 0.90% | 1,780,190 |
| 2010-08-17 | 2010-08-13 | 0.480 | 3,608,869 | +38,144 | 0.90% | 1,731,365 |
| 2010-08-13 | 2010-08-11 | 0.476 | 3,570,725 | +6,358 | 0.89% | 1,699,024 |
| 2010-08-11 | 2010-08-09 | 0.460 | 3,564,367 | +76,289 | 0.89% | 1,639,933 |
| 2010-08-10 | 2010-08-06 | 0.460 | 3,488,078 | +25,430 | 0.87% | 1,604,833 |
| 2010-08-09 | 2010-08-05 | 0.492 | 3,462,648 | +17,801 | 0.86% | 1,702,065 |
| 2010-08-05 | 2010-08-03 | 0.456 | 3,444,847 | +1,116,366 | 0.91% | 1,571,396 |
| 2010-08-04 | 2010-08-02 | 0.460 | 2,328,481 | +160,207 | 0.61% | 1,071,313 |
| 2010-08-03 | 2010-07-30 | 0.476 | 2,168,274 | +104,262 | 0.57% | 1,031,709 |
| 2010-08-02 | 2010-07-29 | 0.472 | 2,064,012 | -25,429 | 0.54% | 973,983 |
| 2010-07-30 | 2010-07-28 | 0.440 | 2,089,441 | +696,775 | 0.63% | 920,250 |
| 2010-07-28 | 2010-07-26 | 0.444 | 1,392,666 | +4,882 | 0.42% | 618,847 |
| 2010-07-27 | 2010-07-23 | 0.472 | 1,387,784 | +7,629 | 0.42% | 654,879 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,380,155 | +68,661 | 0.41% | 656,706 |
| 2010-07-21 | 2010-07-19 | 0.515 | 1,311,494 | +12,715 | 0.39% | 675,609 |
| 2010-07-07 | 2010-07-05 | 0.629 | 1,298,779 | +25,429 | 0.39% | 817,171 |
| 2010-06-25 | 2010-06-23 | 0.763 | 1,273,350 | +12,715 | 0.38% | 971,421 |
| 2010-06-18 | 2010-06-15 | 0.786 | 1,260,635 | -76,289 | 0.38% | 991,464 |
| 2010-06-10 | 2010-06-08 | 0.798 | 1,336,924 | +20,344 | 0.40% | 1,067,236 |
| 2010-06-08 | 2010-06-04 | 0.790 | 1,316,580 | +25,430 | 0.40% | 1,040,641 |
| 2010-06-04 | 2010-06-02 | 0.771 | 1,291,150 | +36,873 | 0.39% | 995,155 |
| 2010-06-03 | 2010-06-01 | 0.794 | 1,254,277 | +3,814 | 0.38% | 996,329 |
| 2010-06-02 | 2010-05-31 | 0.806 | 1,250,463 | +15,258 | 0.54% | 1,008,051 |
| 2010-05-31 | 2010-05-27 | 0.747 | 1,235,205 | +38,145 | 0.53% | 922,891 |
| 2010-05-28 | 2010-05-26 | 0.716 | 1,197,060 | +38,144 | 0.52% | 856,732 |
| 2010-05-27 | 2010-05-25 | 0.700 | 1,158,916 | +38,145 | 0.50% | 811,203 |
| 2010-05-26 | 2010-05-24 | 0.751 | 1,120,771 | +25,430 | 0.48% | 841,798 |
| 2010-05-25 | 2010-05-20 | 0.767 | 1,095,341 | -85,190 | 0.47% | 839,927 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,180,531 | -26,701 | 0.51% | 1,030,595 |
| 2010-05-20 | 2010-05-18 | 0.944 | 1,207,232 | -29,244 | 0.52% | 1,139,357 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,236,476 | +25,429 | 0.53% | 1,152,370 |
| 2010-05-13 | 2010-05-11 | 0.963 | 1,211,047 | -94,090 | 0.52% | 1,166,769 |
| 2010-05-12 | 2010-05-10 | 0.936 | 1,305,137 | +225,054 | 0.56% | 1,221,493 |
| 2010-05-10 | 2010-05-06 | 0.979 | 1,080,083 | +172,922 | 0.47% | 1,057,583 |
| 2010-05-05 | 2010-05-03 | 1.081 | 907,161 | -254,298 | 0.39% | 981,013 |
| 2010-05-04 | 2010-04-30 | 1.121 | 1,161,459 | +25,430 | 0.50% | 1,301,687 |
| 2010-04-29 | 2010-04-27 | 1.140 | 1,136,029 | +55,946 | 0.49% | 1,295,523 |
| 2010-04-28 | 2010-04-26 | 1.180 | 1,080,083 | +81,375 | 0.47% | 1,274,196 |
| 2010-04-27 | 2010-04-23 | 1.219 | 998,708 | +78,832 | 0.43% | 1,217,469 |
| 2010-04-26 | 2010-04-22 | 1.180 | 919,876 | -68,660 | 0.44% | 1,085,196 |
| 2010-04-23 | 2010-04-21 | 1.121 | 988,536 | +25,429 | 0.47% | 1,107,886 |
| 2010-04-22 | 2010-04-20 | 1.180 | 963,107 | -25,429 | 0.46% | 1,136,197 |
| 2010-04-21 | 2010-04-19 | 1.140 | 988,536 | -40,688 | 0.47% | 1,127,323 |
| 2010-04-20 | 2010-04-16 | 1.121 | 1,029,224 | -7,629 | 0.49% | 1,153,487 |
| 2010-04-19 | 2010-04-15 | 1.180 | 1,036,853 | +58,489 | 0.49% | 1,223,196 |
| 2010-04-16 | 2010-04-14 | 1.239 | 978,364 | -87,733 | 0.47% | 1,211,906 |
| 2010-04-15 | 2010-04-13 | 1.258 | 1,066,097 | +59,760 | 0.51% | 1,341,543 |
| 2010-04-14 | 2010-04-12 | 1.140 | 1,006,337 | +12,715 | 0.48% | 1,147,623 |
| 2010-04-13 | 2010-04-09 | 1.140 | 993,622 | +30,515 | 0.47% | 1,133,123 |
| 2010-04-12 | 2010-04-08 | 1.258 | 963,107 | -76,696 | 0.46% | 1,211,943 |
| 2010-04-09 | 2010-04-07 | 1.022 | 1,039,803 | -5,086 | 0.49% | 1,063,120 |
| 2010-04-08 | 2010-04-01 | 0.983 | 1,044,889 | -38,144 | 0.50% | 1,027,231 |
| 2010-04-01 | 2010-03-30 | 0.983 | 1,083,033 | +25,429 | 0.51% | 1,064,730 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,057,604 | +38,145 | 0.60% | 1,081,320 |
| 2010-03-26 | 2010-03-24 | 0.979 | 1,019,459 | +25,430 | 0.58% | 998,221 |
| 2010-03-24 | 2010-03-22 | 0.963 | 994,029 | +25,430 | 0.57% | 957,686 |
| 2010-03-23 | 2010-03-19 | 0.971 | 968,599 | +50,859 | 0.55% | 940,803 |
| 2010-03-22 | 2010-03-18 | 0.952 | 917,740 | -7,629 | 0.52% | 873,359 |
| 2010-03-19 | 2010-03-17 | 0.936 | 925,369 | -158,936 | 0.53% | 866,063 |
| 2010-03-18 | 2010-03-16 | 0.916 | 1,084,305 | -50,859 | 0.62% | 993,494 |
| 2010-03-17 | 2010-03-15 | 0.881 | 1,135,164 | -87,733 | 0.65% | 999,918 |
| 2010-03-16 | 2010-03-12 | 0.897 | 1,222,897 | +204,710 | 0.70% | 1,096,434 |
| 2010-03-15 | 2010-03-11 | 0.936 | 1,018,187 | -50,860 | 0.58% | 952,933 |
| 2010-03-12 | 2010-03-10 | 0.952 | 1,069,047 | +264,470 | 0.61% | 1,017,349 |
| 2010-03-11 | 2010-03-09 | 1.022 | 804,577 | +50,859 | 0.46% | 822,619 |
| 2010-03-10 | 2010-03-08 | 0.979 | 753,718 | +40,688 | 0.43% | 738,016 |
| 2010-03-05 | 2010-03-03 | 0.924 | 713,030 | -20,344 | 0.41% | 658,921 |
| 2010-03-04 | 2010-03-02 | 0.885 | 733,374 | +30,516 | 0.42% | 648,882 |
| 2010-03-03 | 2010-03-01 | 0.881 | 702,858 | -101,719 | 0.40% | 619,118 |
| 2010-03-02 | 2010-02-26 | 0.830 | 804,577 | +20,343 | 0.46% | 667,587 |
| 2010-02-25 | 2010-02-23 | 0.881 | 784,234 | -7,629 | 0.46% | 690,799 |
| 2010-02-24 | 2010-02-22 | 0.904 | 791,863 | +55,946 | 0.47% | 716,202 |
| 2010-02-19 | 2010-02-17 | 1.003 | 735,917 | +260,655 | 0.43% | 737,950 |
| 2010-02-09 | 2010-02-05 | 0.979 | 475,262 | +50,859 | 0.28% | 465,361 |
| 2010-02-08 | 2010-02-04 | 1.042 | 424,403 | -5,086 | 0.25% | 442,265 |
| 2010-02-03 | 2010-02-01 | 1.022 | 429,489 | -3,814 | 0.25% | 439,120 |
| 2010-02-02 | 2010-01-29 | 1.042 | 433,303 | +13,966 | 0.26% | 451,539 |
| 2010-02-01 | 2010-01-28 | 1.121 | 419,337 | +7,629 | 0.25% | 469,965 |
| 2010-01-29 | 2010-01-27 | 1.101 | 411,708 | -57,217 | 0.24% | 453,320 |
| 2010-01-28 | 2010-01-26 | 1.101 | 468,925 | -375,089 | 0.28% | 516,320 |
| 2010-01-27 | 2010-01-25 | 1.199 | 844,014 | +5,086 | 0.50% | 1,012,295 |
| 2010-01-26 | 2010-01-22 | 1.278 | 838,928 | -12,715 | 0.49% | 1,072,175 |
| 2010-01-25 | 2010-01-21 | 1.337 | 851,643 | +1,017 | 0.50% | 1,138,661 |
| 2010-01-22 | 2010-01-20 | 1.376 | 850,626 | -147,492 | 0.50% | 1,170,751 |
| 2010-01-21 | 2010-01-19 | 1.416 | 998,118 | +221,239 | 0.59% | 1,413,000 |
| 2010-01-20 | 2010-01-18 | 1.376 | 776,879 | +63,167 | 0.46% | 1,069,250 |
| 2010-01-19 | 2010-01-15 | 1.337 | 713,712 | +25,430 | 0.42% | 954,245 |
| 2010-01-13 | 2010-01-11 | 1.317 | 688,282 | +22,887 | 0.41% | 906,711 |
| 2010-01-07 | 2010-01-05 | 1.376 | 665,395 | +5,086 | 0.39% | 915,810 |
| 2010-01-05 | 2009-12-31 | 1.357 | 660,309 | +37,534 | 0.39% | 895,827 |
| 2009-12-30 | 2009-12-28 | 1.376 | 622,775 | -25,430 | 0.37% | 857,150 |
| 2009-12-22 | 2009-12-18 | 1.396 | 648,205 | +22,882 | 0.38% | 904,896 |
| 2009-12-21 | 2009-12-17 | 1.475 | 625,323 | +33,059 | 0.37% | 922,133 |
| 2009-12-17 | 2009-12-15 | 1.494 | 592,264 | -8,901 | 0.35% | 885,027 |
| 2009-12-16 | 2009-12-14 | 1.534 | 601,165 | +29,244 | 0.35% | 921,968 |
| 2009-12-15 | 2009-12-11 | 1.612 | 571,921 | +76,290 | 0.34% | 922,099 |
| 2009-12-14 | 2009-12-10 | 1.593 | 495,631 | +5,086 | 0.29% | 789,353 |
| 2009-12-11 | 2009-12-09 | 1.652 | 490,545 | +223,782 | 0.29% | 810,188 |
| 2009-12-10 | 2009-12-08 | 1.711 | 266,763 | +73,746 | 0.16% | 456,323 |
| 2009-12-09 | 2009-12-07 | 1.671 | 193,017 | -19,073 | 0.11% | 322,584 |
| 2009-12-08 | 2009-12-04 | 1.691 | 212,090 | -29,244 | 0.12% | 358,630 |
| 2009-12-07 | 2009-12-03 | 1.770 | 241,334 | -73,746 | 0.14% | 427,060 |
| 2009-12-04 | 2009-12-02 | 1.770 | 315,080 | +40,688 | 0.19% | 557,559 |
| 2009-12-03 | 2009-12-01 | 1.770 | 274,392 | +19,072 | 0.16% | 485,559 |
| 2009-12-01 | 2009-11-27 | 1.612 | 255,320 | +25,430 | 0.15% | 411,648 |
| 2009-11-30 | 2009-11-26 | 1.750 | 229,890 | -12,715 | 0.14% | 402,289 |
| 2009-11-27 | 2009-11-25 | 1.711 | 242,605 | -31,787 | 0.14% | 414,999 |
| 2009-11-24 | 2009-11-20 | 1.907 | 274,392 | +97,904 | 0.29% | 523,324 |
| 2009-11-20 | 2009-11-18 | 1.711 | 176,488 | +7,629 | 0.19% | 301,899 |
| 2009-11-19 | 2009-11-17 | 1.829 | 168,859 | +25,430 | 0.18% | 308,770 |
| 2009-11-16 | 2009-11-12 | 1.809 | 143,429 | -2,289 | 0.15% | 259,449 |
| 2009-11-05 | 2009-11-03 | 1.789 | 145,718 | +10,172 | 0.16% | 260,725 |
| 2009-11-03 | 2009-10-30 | 1.770 | 135,546 | +10,110 | 0.14% | 239,860 |
| 2009-11-02 | 2009-10-29 | 1.770 | 125,436 | -35,601 | 0.13% | 221,969 |
| 2009-10-29 | 2009-10-27 | 1.730 | 161,037 | -1,221 | 0.17% | 278,635 |
| 2009-10-19 | 2009-10-15 | 1.848 | 162,258 | -1,271 | 0.17% | 299,890 |
| 2009-10-16 | 2009-10-14 | 1.730 | 163,529 | -33,059 | 0.17% | 282,947 |
| 2009-10-13 | 2009-10-09 | 1.730 | 196,588 | -3,815 | 0.21% | 340,148 |
| 2009-10-09 | 2009-10-07 | 1.770 | 200,403 | +7,629 | 0.26% | 354,629 |
| 2009-10-06 | 2009-10-02 | 1.848 | 192,774 | +25,430 | 0.25% | 356,290 |
| 2009-09-29 | 2009-09-25 | 2.006 | 167,344 | +7,629 | 0.21% | 335,612 |
| 2009-09-28 | 2009-09-24 | 2.123 | 159,715 | +33,059 | 0.20% | 339,154 |
| 2009-09-25 | 2009-09-23 | 2.202 | 126,656 | +7,629 | 0.16% | 278,915 |
| 2009-09-24 | 2009-09-22 | 2.320 | 119,027 | -15,258 | 0.15% | 276,157 |
| 2009-09-23 | 2009-09-21 | 3.343 | 134,285 | +12,715 | 0.17% | 448,853 |
| 2009-09-16 | 2009-09-14 | 2.792 | 121,570 | +12,715 | 0.16% | 339,424 |
| 2009-09-15 | 2009-09-11 | 2.910 | 108,855 | -1,018 | 0.14% | 316,766 |
| 2009-09-14 | 2009-09-10 | 2.910 | 109,873 | +7,629 | 0.14% | 319,728 |
| 2009-08-28 | 2009-08-26 | 3.972 | 102,244 | -610 | 0.13% | 406,085 |
| 2009-08-19 | 2009-08-17 | 3.893 | 102,854 | -102 | 0.13% | 400,419 |
| 2009-08-14 | 2009-08-12 | 4.168 | 102,956 | -7,120 | 0.13% | 429,156 |
| 2009-08-07 | 2009-08-05 | 4.876 | 110,076 | +5,086 | 0.14% | 536,750 |
| 2009-08-06 | 2009-08-04 | 4.876 | 104,990 | -7,629 | 0.13% | 511,950 |
| 2009-08-04 | 2009-07-31 | 4.522 | 112,619 | -2,543 | 0.14% | 509,293 |
| 2009-07-31 | 2009-07-29 | 4.837 | 115,162 | +5,086 | 0.15% | 557,022 |
| 2009-07-30 | 2009-07-28 | 5.505 | 110,076 | +1,780 | 0.14% | 606,008 |
| 2009-07-23 | 2009-07-21 | 5.623 | 108,296 | -15,624 | 0.14% | 608,984 |
| 2009-07-22 | 2009-07-20 | 5.269 | 123,920 | -509 | 0.16% | 652,986 |
| 2009-07-21 | 2009-07-17 | 5.269 | 124,429 | +6,358 | 0.16% | 655,668 |
| 2009-07-03 | 2009-06-30 | 4.994 | 118,071 | -102 | 0.15% | 589,664 |
| 2009-06-26 | 2009-06-24 | 4.719 | 118,173 | +3,815 | 0.15% | 557,644 |
| 2009-06-17 | 2009-06-15 | 5.033 | 114,358 | -489 | 0.15% | 575,618 |
| 2009-06-10 | 2009-06-08 | 5.309 | 114,847 | -101 | 0.15% | 609,693 |
| 2009-06-03 | 2009-06-01 | 5.309 | 114,948 | -9,002 | 0.15% | 610,229 |
| 2009-06-02 | 2009-05-29 | 5.309 | 123,950 | -22,506 | 0.16% | 658,018 |
| 2009-06-01 | 2009-05-27 | 4.837 | 146,456 | +8,443 | 0.19% | 708,386 |
| 2009-05-26 | 2009-05-22 | 2.949 | 138,013 | -12,715 | 0.18% | 407,042 |
| 2009-05-25 | 2009-05-21 | 3.067 | 150,728 | +12,715 | 0.19% | 462,324 |
| 2009-05-22 | 2009-05-20 | 2.831 | 138,013 | -5,086 | 0.18% | 390,760 |
| 2009-05-19 | 2009-05-15 | 2.753 | 143,099 | +407 | 0.18% | 393,906 |
| 2009-05-15 | 2009-05-13 | 2.517 | 142,692 | -102 | 0.18% | 359,118 |
| 2009-04-22 | 2009-04-20 | 2.359 | 142,794 | -1,017 | 0.22% | 336,914 |
| 2009-04-21 | 2009-04-17 | 2.281 | 143,811 | -204 | 0.22% | 328,003 |
| 2009-03-18 | 2009-03-16 | 2.438 | 144,015 | -203 | 0.22% | 351,121 |
| 2009-02-16 | 2009-02-12 | 2.399 | 144,218 | -407 | 0.22% | 345,945 |
| 2009-02-04 | 2009-02-02 | 1.947 | 144,625 | -81 | 0.22% | 281,518 |
| 2008-12-30 | 2008-12-24 | 1.927 | 144,706 | -814 | 0.22% | 278,831 |
| 2008-12-19 | 2008-12-17 | 1.848 | 145,520 | +4,008 | 0.22% | 268,954 |
| 2008-12-17 | 2008-12-15 | 1.789 | 141,512 | -51 | 0.22% | 253,199 |
| 2008-12-16 | 2008-12-12 | 1.770 | 141,563 | -1,272 | 0.22% | 250,507 |
| 2008-12-15 | 2008-12-11 | 1.455 | 142,835 | +142,835 | 0.22% | 207,823 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -142,987 | ||
| 2008-11-21 | 2008-11-19 | 1.691 | 142,987 | -509 | 0.22% | 241,781 |
| 2008-11-13 | 2008-11-11 | 1.455 | 143,496 | -41 | 0.22% | 208,785 |
| 2008-11-07 | 2008-11-05 | 1.494 | 143,537 | -1,220 | 0.22% | 214,489 |
| 2008-11-06 | 2008-11-04 | 1.416 | 144,757 | -5 | 0.22% | 204,927 |
| 2008-10-31 | 2008-10-29 | 1.180 | 144,762 | -1,526 | 0.22% | 170,779 |
| 2008-10-30 | 2008-10-28 | 1.180 | 146,288 | -305 | 0.22% | 172,579 |
| 2008-10-28 | 2008-10-24 | 1.573 | 146,593 | +2,288 | 0.23% | 230,585 |
| 2008-10-17 | 2008-10-15 | 2.359 | 144,305 | -61 | 0.22% | 340,479 |
| 2008-09-22 | 2008-09-18 | 3.736 | 144,366 | -1,017 | 0.22% | 539,320 |
| 2008-09-11 | 2008-09-09 | 5.309 | 145,383 | -4,959 | 0.22% | 771,801 |
| 2008-09-01 | 2008-08-28 | 6.017 | 150,342 | +4,959 | 0.23% | 904,544 |
| 2008-08-05 | 2008-08-01 | 7.157 | 145,383 | -1,017 | 0.22% | 1,040,502 |
| 2008-07-31 | 2008-07-29 | 7.078 | 146,400 | -254 | 0.23% | 1,036,266 |
| 2008-07-29 | 2008-07-25 | 7.236 | 146,654 | +33 | 0.23% | 1,061,132 |
| 2008-07-28 | 2008-07-24 | 7.314 | 146,621 | -610 | 0.23% | 1,072,425 |
| 2008-07-25 | 2008-07-23 | 7.432 | 147,231 | +3,306 | 0.23% | 1,094,256 |
| 2008-07-23 | 2008-07-21 | 7.314 | 143,925 | -2,543 | 0.22% | 1,052,706 |
| 2008-07-21 | 2008-07-17 | 7.314 | 146,468 | +1,271 | 0.23% | 1,071,306 |
| 2008-07-16 | 2008-07-14 | 7.432 | 145,197 | +1,526 | 0.22% | 1,079,139 |
| 2008-07-14 | 2008-07-10 | 7.196 | 143,671 | -1,017 | 0.22% | 1,033,899 |
| 2008-07-02 | 2008-06-27 | 7.825 | 144,688 | -636 | 0.22% | 1,132,253 |
| 2008-06-20 | 2008-06-18 | 8.573 | 145,324 | -3,051 | 0.22% | 1,245,809 |
| 2008-06-16 | 2008-06-12 | 8.651 | 148,375 | -509 | 0.23% | 1,283,634 |
| 2008-05-23 | 2008-05-21 | 9.123 | 148,884 | +636 | 0.27% | 1,358,294 |
| 2008-05-22 | 2008-05-20 | 9.202 | 148,248 | -1,780 | 0.27% | 1,364,151 |
| 2008-05-21 | 2008-05-19 | 9.162 | 150,028 | -2,035 | 0.28% | 1,374,631 |
| 2008-04-25 | 2008-04-23 | 9.123 | 152,063 | -381 | 0.28% | 1,387,297 |
| 2008-04-17 | 2008-04-15 | 9.280 | 152,444 | -407 | 0.28% | 1,414,751 |
| 2008-04-11 | 2008-04-09 | 9.162 | 152,851 | +5,722 | 0.28% | 1,400,496 |
| 2008-04-03 | 2008-04-01 | 9.674 | 147,129 | -1,272 | 0.27% | 1,423,283 |
| 2008-03-20 | 2008-03-18 | 9.438 | 148,401 | -10 | 0.33% | 1,400,573 |
| 2008-03-19 | 2008-03-17 | 10.028 | 148,411 | -86 | 0.33% | 1,488,209 |
| 2008-03-14 | 2008-03-12 | 10.814 | 148,497 | -255 | 0.33% | 1,605,862 |
| 2008-03-13 | 2008-03-11 | 11.207 | 148,752 | -1,017 | 0.33% | 1,667,115 |
| 2008-03-10 | 2008-03-06 | 11.207 | 149,769 | -102 | 0.33% | 1,678,512 |
| 2008-03-06 | 2008-03-04 | 11.797 | 149,871 | -508 | 0.33% | 1,768,059 |
| 2008-02-25 | 2008-02-21 | 13.174 | 150,379 | -83 | 0.33% | 1,981,024 |
| 2008-02-22 | 2008-02-20 | 12.584 | 150,462 | +382 | 0.33% | 1,893,366 |
| 2008-02-20 | 2008-02-18 | 11.207 | 150,080 | -254 | 0.33% | 1,681,998 |
| 2008-02-15 | 2008-02-13 | 10.028 | 150,334 | -102 | 0.33% | 1,507,493 |
| 2008-02-14 | 2008-02-12 | 9.831 | 150,436 | -509 | 0.33% | 1,478,937 |
| 2008-02-05 | 2008-02-01 | 10.028 | 150,945 | -508 | 0.33% | 1,513,619 |
| 2008-02-01 | 2008-01-30 | 9.752 | 151,453 | -255 | 0.34% | 1,477,023 |
| 2008-01-31 | 2008-01-29 | 10.224 | 151,708 | -2,034 | 0.34% | 1,551,099 |
| 2008-01-25 | 2008-01-23 | 11.207 | 153,742 | -509 | 0.34% | 1,723,039 |
| 2008-01-24 | 2008-01-22 | 11.207 | 154,251 | -895 | 0.34% | 1,728,744 |
| 2008-01-18 | 2008-01-16 | 12.190 | 155,146 | -3,178 | 0.34% | 1,891,298 |
| 2008-01-17 | 2008-01-15 | 12.780 | 158,324 | -509 | 0.35% | 2,023,429 |
| 2008-01-11 | 2008-01-09 | 14.157 | 158,833 | -509 | 0.35% | 2,248,542 |
| 2008-01-09 | 2008-01-07 | 14.353 | 159,342 | -663,864 | 0.35% | 2,287,078 |
| 2007-12-21 | 2007-12-19 | 13.370 | 823,206 | +658,565 | 1.82% | 11,006,398 |
| 2007-12-20 | 2007-12-18 | 13.370 | 164,641 | +1,017 | 0.36% | 2,201,277 |
| 2007-12-19 | 2007-12-17 | 14.353 | 163,624 | +1,526 | 0.36% | 2,348,538 |
| 2007-12-18 | 2007-12-14 | 15.926 | 162,098 | -178 | 0.36% | 2,581,609 |
| 2007-12-17 | 2007-12-13 | 16.319 | 162,276 | +1,424 | 0.36% | 2,648,257 |
| 2007-12-14 | 2007-12-12 | 16.909 | 160,852 | +4,069 | 0.36% | 2,719,899 |
| 2007-12-13 | 2007-12-11 | 17.101 | 156,783 | -524 | 0.35% | 2,681,221 |
| 2007-12-11 | 2007-12-07 | 17.486 | 157,307 | +520 | 0.34% | 2,750,635 |
| 2007-12-10 | 2007-12-06 | 17.678 | 156,787 | -520 | 0.34% | 2,771,669 |
| 2007-12-07 | 2007-12-05 | 17.678 | 157,307 | -536 | 0.34% | 2,780,862 |
| 2007-12-06 | 2007-12-04 | 17.678 | 157,843 | -62 | 0.34% | 2,790,337 |
| 2007-12-05 | 2007-12-03 | 17.678 | 157,905 | +364 | 0.34% | 2,791,433 |
| 2007-12-04 | 2007-11-30 | 17.870 | 157,541 | +520 | 0.34% | 2,815,270 |
| 2007-12-03 | 2007-11-29 | 17.486 | 157,021 | -8,118 | 0.34% | 2,745,634 |
| 2007-11-30 | 2007-11-28 | 17.678 | 165,139 | -448 | 0.36% | 2,919,316 |
| 2007-11-29 | 2007-11-27 | 17.294 | 165,587 | -520 | 0.36% | 2,863,600 |
| 2007-11-28 | 2007-11-26 | 17.101 | 166,107 | -729 | 0.36% | 2,840,675 |
| 2007-11-26 | 2007-11-22 | 17.678 | 166,836 | -781 | 0.36% | 2,949,315 |
| 2007-11-23 | 2007-11-21 | 18.831 | 167,617 | -2,602 | 0.36% | 3,156,369 |
| 2007-11-21 | 2007-11-19 | 19.792 | 170,219 | +156 | 0.37% | 3,368,905 |
| 2007-11-20 | 2007-11-16 | 19.984 | 170,063 | +1,926 | 0.37% | 3,398,496 |
| 2007-11-16 | 2007-11-14 | 21.905 | 168,137 | -6,922 | 0.36% | 3,683,085 |
| 2007-11-15 | 2007-11-13 | 20.752 | 175,059 | +2,082 | 0.38% | 3,632,886 |
| 2007-11-14 | 2007-11-12 | 21.329 | 172,977 | -156 | 0.37% | 3,689,393 |
| 2007-11-13 | 2007-11-09 | 22.674 | 173,133 | -10,461 | 0.37% | 3,925,594 |
| 2007-11-12 | 2007-11-08 | 23.058 | 183,594 | -14,795 | 0.40% | 4,233,341 |
| 2007-11-08 | 2007-11-06 | 24.788 | 198,389 | -2,706 | 0.43% | 4,917,574 |
| 2007-11-07 | 2007-11-05 | 24.019 | 201,095 | +4,944 | 0.43% | 4,830,086 |
| 2007-11-06 | 2007-11-02 | 24.595 | 196,151 | -365 | 0.42% | 4,824,408 |
| 2007-11-05 | 2007-11-01 | 25.940 | 196,516 | +7,729 | 0.43% | 5,097,711 |
| 2007-11-02 | 2007-10-31 | 25.172 | 188,787 | +2,654 | 0.41% | 4,752,115 |
| 2007-11-01 | 2007-10-30 | 21.329 | 186,133 | -755 | 0.40% | 3,969,995 |
| 2007-10-31 | 2007-10-29 | 23.250 | 186,888 | +5,808 | 0.40% | 4,345,206 |
| 2007-10-30 | 2007-10-26 | 23.827 | 181,080 | -27,686 | 0.39% | 4,314,552 |
| 2007-10-29 | 2007-10-25 | 23.250 | 208,766 | +5,433 | 0.45% | 4,853,876 |
| 2007-10-26 | 2007-10-24 | 17.101 | 203,333 | -625 | 0.44% | 3,477,294 |
| 2007-10-25 | 2007-10-23 | 16.525 | 203,958 | -338 | 0.44% | 3,370,410 |
| 2007-10-24 | 2007-10-22 | 16.333 | 204,296 | +989 | 0.66% | 3,336,740 |
| 2007-10-23 | 2007-10-18 | 16.909 | 203,307 | -2,498 | 0.66% | 3,437,784 |
| 2007-10-22 | 2007-10-17 | 17.486 | 205,805 | +1,561 | 0.67% | 3,598,660 |
| 2007-10-17 | 2007-10-15 | 17.678 | 204,244 | +2,394 | 0.66% | 3,610,611 |
| 2007-10-16 | 2007-10-12 | 18.447 | 201,850 | +21 | 0.65% | 3,723,433 |
| 2007-10-15 | 2007-10-11 | 18.831 | 201,829 | -1,608 | 0.65% | 3,800,609 |
| 2007-10-12 | 2007-10-10 | 19.023 | 203,437 | +2,342 | 0.66% | 3,869,980 |
| 2007-10-11 | 2007-10-09 | 19.023 | 201,095 | +754 | 0.65% | 3,825,428 |
| 2007-10-10 | 2007-10-08 | 19.023 | 200,341 | -1,561 | 0.65% | 3,811,085 |
| 2007-10-09 | 2007-10-05 | 19.023 | 201,902 | +3,123 | 0.66% | 3,840,780 |
| 2007-10-08 | 2007-10-04 | 18.254 | 198,779 | -833 | 0.64% | 3,628,588 |
| 2007-10-05 | 2007-10-03 | 17.870 | 199,612 | +416 | 0.65% | 3,567,083 |
| 2007-10-04 | 2007-10-02 | 18.254 | 199,196 | -166 | 0.65% | 3,636,200 |
| 2007-10-03 | 2007-09-28 | 18.447 | 199,362 | -1,197 | 0.65% | 3,677,538 |
| 2007-10-02 | 2007-09-27 | 17.870 | 200,559 | -1,041 | 0.65% | 3,584,005 |
| 2007-09-28 | 2007-09-25 | 17.870 | 201,600 | -3,045 | 0.65% | 3,602,608 |
| 2007-09-27 | 2007-09-24 | 18.062 | 204,645 | -468 | 0.66% | 3,696,345 |
| 2007-09-25 | 2007-09-21 | 19.215 | 205,113 | -1,155 | 0.67% | 3,941,275 |
| 2007-09-24 | 2007-09-20 | 19.215 | 206,268 | +1,041 | 0.67% | 3,963,469 |
| 2007-09-21 | 2007-09-19 | 19.792 | 205,227 | +3,122 | 0.67% | 4,061,770 |
| 2007-09-20 | 2007-09-18 | 19.984 | 202,105 | +729 | 0.66% | 4,038,815 |
| 2007-09-19 | 2007-09-17 | 19.728 | 201,376 | -104 | 0.65% | 3,972,654 |
| 2007-09-18 | 2007-09-14 | 20.866 | 201,480 | -2,723 | 0.65% | 4,204,016 |
| 2007-09-17 | 2007-09-13 | 21.245 | 204,203 | -4,744 | 0.65% | 4,338,302 |
| 2007-09-14 | 2007-09-12 | 21.055 | 208,947 | +3,996 | 0.67% | 4,399,454 |
| 2007-09-13 | 2007-09-11 | 20.486 | 204,951 | -185 | 0.66% | 4,198,687 |
| 2007-09-12 | 2007-09-10 | 20.866 | 205,136 | -3,189 | 0.66% | 4,280,300 |
| 2007-09-11 | 2007-09-07 | 21.435 | 208,325 | +5,483 | 0.67% | 4,465,391 |
| 2007-09-10 | 2007-09-06 | 21.814 | 202,842 | +3,859 | 0.65% | 4,424,818 |
| 2007-09-07 | 2007-09-05 | 21.814 | 198,983 | -3,691 | 0.64% | 4,340,637 |
| 2007-09-06 | 2007-09-04 | 20.297 | 202,674 | -3,690 | 0.78% | 4,113,595 |
| 2007-09-05 | 2007-09-03 | 20.866 | 206,364 | -3,374 | 0.79% | 4,305,923 |
| 2007-09-04 | 2007-08-31 | 21.624 | 209,738 | +4,423 | 0.81% | 4,535,463 |
| 2007-09-03 | 2007-08-30 | 21.814 | 205,315 | +870 | 0.79% | 4,478,764 |
| 2007-08-31 | 2007-08-29 | 22.383 | 204,445 | -4,323 | 0.79% | 4,576,128 |
| 2007-08-30 | 2007-08-28 | 22.952 | 208,768 | +16,960 | 0.80% | 4,791,693 |
| 2007-08-27 | 2007-08-23 | 22.004 | 191,808 | +1,502 | 0.74% | 4,220,505 |
| 2007-08-24 | 2007-08-22 | 21.435 | 190,306 | -3,532 | 0.73% | 4,079,159 |
| 2007-08-23 | 2007-08-21 | 20.297 | 193,838 | -1,713 | 0.75% | 3,934,254 |
| 2007-08-22 | 2007-08-20 | 20.486 | 195,551 | +7,222 | 0.75% | 4,006,116 |
| 2007-08-21 | 2007-08-17 | 18.969 | 188,329 | -3,664 | 0.72% | 3,572,374 |
| 2007-08-20 | 2007-08-16 | 21.814 | 191,993 | -2,478 | 0.74% | 4,188,157 |
| 2007-08-17 | 2007-08-15 | 23.901 | 194,471 | -1,054 | 0.88% | 4,647,989 |
| 2007-08-16 | 2007-08-14 | 24.470 | 195,525 | -280 | 0.89% | 4,784,446 |
| 2007-08-14 | 2007-08-10 | 24.659 | 195,805 | +317 | 0.89% | 4,828,440 |
| 2007-08-13 | 2007-08-09 | 25.039 | 195,488 | +195,488 | 0.88% | 4,894,786 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -985,085 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 985,085 | +788,068 | 5.02% | 47,648,976 |
| 2007-07-27 | 2007-07-25 | 50.267 | 197,017 | -30,619 | 1.00% | 9,903,513 |
| 2007-07-26 | 2007-07-24 | 51.216 | 227,636 | -3,690 | 1.16% | 11,658,546 |
| 2007-07-25 | 2007-07-23 | 47.422 | 231,326 | -1,750 | 1.18% | 10,969,937 |
| 2007-07-24 | 2007-07-20 | 48.370 | 233,076 | +4,049 | 1.19% | 11,273,984 |
| 2007-07-23 | 2007-07-19 | 48.370 | 229,027 | -169 | 1.17% | 11,078,132 |
| 2007-07-20 | 2007-07-18 | 49.319 | 229,196 | +400 | 1.17% | 11,303,686 |
| 2007-07-19 | 2007-07-17 | 51.216 | 228,796 | +507 | 1.17% | 11,717,956 |
| 2007-07-18 | 2007-07-16 | 51.216 | 228,289 | -3,775 | 1.16% | 11,691,990 |
| 2007-07-17 | 2007-07-13 | 49.319 | 232,064 | -5,356 | 1.18% | 11,445,132 |
| 2007-07-16 | 2007-07-12 | 46.474 | 237,420 | -2,805 | 1.21% | 11,033,748 |
| 2007-07-13 | 2007-07-11 | 48.370 | 240,225 | +2,415 | 1.22% | 11,619,784 |
| 2007-07-12 | 2007-07-10 | 49.319 | 237,810 | +2,003 | 1.21% | 11,728,518 |
| 2007-07-11 | 2007-07-09 | 51.216 | 235,807 | +485 | 1.20% | 12,077,030 |
| 2007-07-10 | 2007-07-06 | 50.267 | 235,322 | -370 | 1.20% | 11,829,002 |
| 2007-07-09 | 2007-07-05 | 51.216 | 235,692 | +2,425 | 1.20% | 12,071,140 |
| 2007-07-06 | 2007-07-04 | 55.958 | 233,267 | +28,552 | 1.19% | 13,053,140 |
| 2007-07-05 | 2007-07-03 | 47.422 | 204,715 | +2,148 | 1.04% | 9,707,991 |
| 2007-07-04 | 2007-06-29 | 53.113 | 202,567 | -949 | 1.03% | 10,758,864 |
| 2007-07-03 | 2007-06-28 | 57.855 | 203,516 | -1,350 | 1.04% | 11,774,381 |
| 2007-06-29 | 2007-06-27 | 59.752 | 204,866 | +13,074 | 1.04% | 12,241,091 |
| 2007-06-28 | 2007-06-26 | 62.597 | 191,792 | -2,889 | 0.98% | 12,005,607 |
| 2007-06-27 | 2007-06-25 | 62.597 | 194,681 | -45,274 | 0.99% | 12,186,450 |
| 2007-06-26 | 2007-06-22 | 65.442 | 239,955 | 1.22% | 15,703,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy