History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 34,104,525 +0 0.57% 112,203,887
2025-10-13 2025-10-09 3.710 34,104,525 +0 0.57% 126,527,788
2025-10-10 2025-10-08 4.620 34,104,525 -799,400 0.57% 157,562,906
2025-10-09 2025-10-06 4.630 34,903,925 -507,579 0.58% 161,605,173
2025-10-08 2025-10-03 4.420 35,411,504 +294,063 0.59% 156,518,848
2025-10-06 2025-10-02 4.480 35,117,441 -129,000 0.58% 157,326,136
2025-10-03 2025-09-30 4.450 35,246,441 -2,475,400 0.59% 156,846,662
2025-10-02 2025-09-29 4.540 37,721,841 +433,008 0.63% 171,257,158
2025-09-30 2025-09-26 4.570 37,288,833 -13,323,018 0.62% 170,409,967
2025-09-29 2025-09-25 4.790 50,611,851 +1,866,171 0.84% 242,430,766
2025-09-26 2025-09-24 5.010 48,745,680 -1,371,800 0.81% 244,215,857
2025-09-25 2025-09-23 5.330 50,117,480 -11,531,537 0.83% 267,126,168
2025-09-24 2025-09-22 4.360 61,649,017 -7,176,171 1.02% 268,789,714
2025-09-23 2025-09-19 3.360 68,825,188 +36,674,087 1.14% 231,252,632
2025-09-22 2025-09-18 14.010 32,151,101 -1,205,803 0.53% 450,436,925
2025-09-19 2025-09-17 14.800 33,356,904 +17,301,000 0.55% 493,682,179
2025-09-18 2025-09-16 12.610 16,055,904 -4,057,102 0.27% 202,464,949
2025-09-17 2025-09-15 16.640 20,113,006 -923,206 0.33% 334,680,420
2025-09-16 2025-09-12 17.030 21,036,212 -54,070,777 0.35% 358,246,690
2025-09-15 2025-09-11 17.040 75,106,989 -98,172 1.25% 1,279,823,093
2025-09-12 2025-09-10 17.040 75,205,161 +43,000 1.25% 1,281,495,943
2025-09-11 2025-09-09 17.410 75,162,161 -37,054,615 1.25% 1,308,573,223
2025-09-10 2025-09-08 16.900 112,216,776 +96,182 1.86% 1,896,463,514
2025-09-09 2025-09-05 16.730 112,120,594 -832,182 1.86% 1,875,777,538
2025-09-08 2025-09-04 16.640 112,952,776 -786,000 1.88% 1,879,534,193
2025-09-05 2025-09-03 16.880 113,738,776 -681,194 1.89% 1,919,910,539
2025-09-04 2025-09-02 17.240 114,419,970 -1,012,073 1.90% 1,972,600,283
2025-09-03 2025-09-01 17.090 115,432,043 -1,339,024 1.92% 1,972,733,615
2025-09-02 2025-08-29 17.650 116,771,067 -764,000 1.94% 2,061,009,333
2025-09-01 2025-08-28 17.890 117,535,067 -71,000 1.95% 2,102,702,349
2025-08-29 2025-08-27 18.000 117,606,067 -275,800 1.95% 2,116,909,206
2025-08-28 2025-08-26 18.240 117,881,867 -549,000 1.96% 2,150,165,254
2025-08-27 2025-08-25 18.240 118,430,867 -753,000 1.97% 2,160,179,014
2025-08-26 2025-08-22 18.220 119,183,867 -717,000 1.98% 2,171,530,057
2025-08-25 2025-08-21 18.330 119,900,867 -227,000 1.99% 2,197,782,892
2025-08-22 2025-08-20 18.200 120,127,867 -258,000 2.00% 2,186,327,179
2025-08-21 2025-08-19 18.820 120,385,867 -1,622,000 2.00% 2,265,662,017
2025-08-20 2025-08-18 18.360 122,007,867 +100,910 2.03% 2,240,064,438
2025-08-19 2025-08-15 17.730 121,906,957 -219,000 2.03% 2,161,410,348
2025-08-18 2025-08-14 17.940 122,125,957 -120,000 2.03% 2,190,939,669
2025-08-15 2025-08-13 17.400 122,245,957 -722,000 2.03% 2,127,079,652
2025-08-14 2025-08-12 17.180 122,967,957 -444,000 2.04% 2,112,589,501
2025-08-13 2025-08-11 17.260 123,411,957 -709,000 2.05% 2,130,090,378
2025-08-12 2025-08-08 17.750 124,120,957 -94,930 2.06% 2,203,146,987
2025-08-11 2025-08-07 17.650 124,215,887 +336,756 2.06% 2,192,410,406
2025-08-08 2025-08-06 17.520 123,879,131 +55,731 2.06% 2,170,362,375
2025-08-07 2025-08-05 17.400 123,823,400 +75,000 2.06% 2,154,527,160
2025-08-06 2025-08-04 17.140 123,748,400 +187,000 2.06% 2,121,047,576
2025-08-05 2025-08-01 17.120 123,561,400 -546,000 2.05% 2,115,371,168
2025-08-04 2025-07-31 17.520 124,107,400 +95,000 2.06% 2,174,361,648
2025-08-01 2025-07-30 17.560 124,012,400 -434,078 2.06% 2,177,657,744
2025-07-31 2025-07-29 17.500 124,446,478 +78,000 2.07% 2,177,813,365
2025-07-30 2025-07-28 17.260 124,368,478 -89,012 2.07% 2,146,599,930
2025-07-29 2025-07-25 17.260 124,457,490 -103,494 2.07% 2,148,136,277
2025-07-28 2025-07-24 17.180 124,560,984 -443,000 2.07% 2,139,957,705
2025-07-25 2025-07-23 17.600 125,003,984 -443,000 2.08% 2,200,070,118
2025-07-24 2025-07-22 16.920 125,446,984 -874,000 2.08% 2,122,562,969
2025-07-23 2025-07-21 17.600 126,320,984 -600,000 2.10% 2,223,249,318
2025-07-22 2025-07-18 17.560 126,920,984 -533,000 2.11% 2,228,732,479
2025-07-21 2025-07-17 17.600 127,453,984 -154,000 2.12% 2,243,190,118
2025-07-18 2025-07-16 17.300 127,607,984 -170,001 2.12% 2,207,618,123
2025-07-17 2025-07-15 17.540 127,777,985 +41,000 2.12% 2,241,225,857
2025-07-16 2025-07-14 17.400 127,736,985 +17,768 2.12% 2,222,623,539
2025-07-15 2025-07-11 17.300 127,719,217 -162,232 2.12% 2,209,542,454
2025-07-14 2025-07-10 16.540 127,881,449 +1,520,000 2.12% 2,115,159,166
2025-07-11 2025-07-09 16.100 126,361,449 -324,224 2.10% 2,034,419,329
2025-07-10 2025-07-08 16.120 126,685,673 +285,000 2.10% 2,042,173,049
2025-07-09 2025-07-07 16.080 126,400,673 +577,000 2.10% 2,032,522,822
2025-07-08 2025-07-04 15.120 125,823,673 +242,000 2.09% 1,902,453,936
2025-07-07 2025-07-03 15.100 125,581,673 -178,000 2.09% 1,896,283,262
2025-07-04 2025-07-02 15.400 125,759,673 -96,000 2.09% 1,936,698,964
2025-07-03 2025-06-30 15.840 125,855,673 -232,000 2.09% 1,993,553,860
2025-07-02 2025-06-27 15.660 126,087,673 +262,000 2.09% 1,974,532,959
2025-06-30 2025-06-26 15.380 125,825,673 -115,000 2.09% 1,935,198,851
2025-06-27 2025-06-25 15.700 125,940,673 +342,000 2.09% 1,977,268,566
2025-06-26 2025-06-24 15.420 125,598,673 -342,000 2.09% 1,936,731,538
2025-06-25 2025-06-23 15.420 125,940,673 +1,418,988 2.09% 1,942,005,178
2025-06-24 2025-06-20 13.900 124,521,685 +39,317 2.07% 1,730,851,422
2025-06-23 2025-06-19 13.820 124,482,368 +174,324 2.07% 1,720,346,326
2025-06-20 2025-06-18 13.840 124,308,044 +1,340,708 2.07% 1,720,423,329
2025-06-19 2025-06-17 13.340 122,967,336 +199,400 2.04% 1,640,384,262
2025-06-18 2025-06-16 13.700 122,767,936 -351,472 2.04% 1,681,920,723
2025-06-17 2025-06-13 14.240 123,119,408 +28,723,975 2.05% 1,753,220,370
2025-06-16 2025-06-12 13.740 94,395,433 +869,400 1.57% 1,296,993,249
2025-06-13 2025-06-11 13.660 93,526,033 +1,319,000 1.55% 1,277,565,611
2025-06-12 2025-06-10 14.180 92,207,033 -1,960,060 1.53% 1,307,495,728
2025-06-11 2025-06-09 14.740 94,167,093 +879,260 1.56% 1,388,022,951
2025-06-10 2025-06-06 14.520 93,287,833 +830,000 1.55% 1,354,539,335
2025-06-09 2025-06-05 14.080 92,457,833 +2,366,756 1.54% 1,301,806,289
2025-06-06 2025-06-04 14.040 90,091,077 -87,170 1.50% 1,264,878,721
2025-06-05 2025-06-03 12.300 90,178,247 +1,767,500 1.50% 1,109,192,438
2025-06-04 2025-06-02 12.240 88,410,747 +550,000 1.47% 1,082,147,543
2025-06-03 2025-05-30 12.420 87,860,747 +933,500 1.46% 1,091,230,478
2025-06-02 2025-05-29 11.640 86,927,247 -1,290,319 1.44% 1,011,833,155
2025-05-30 2025-05-28 10.620 88,217,566 +424,000 1.47% 936,870,551
2025-05-29 2025-05-27 10.300 87,793,566 -337,324 1.46% 904,273,730
2025-05-28 2025-05-26 10.000 88,130,890 +441,000 1.46% 881,308,900
2025-05-27 2025-05-23 9.700 87,689,890 -862,000 1.46% 850,591,933
2025-05-26 2025-05-22 8.900 88,551,890 +189,000 1.47% 788,111,821
2025-05-23 2025-05-21 8.360 88,362,890 +494,000 1.47% 738,713,760
2025-05-22 2025-05-20 7.630 87,868,890 -258,000 1.46% 670,439,631
2025-05-21 2025-05-19 6.650 88,126,890 +681,400 1.46% 586,043,818
2025-05-20 2025-05-16 6.550 87,445,490 -203,000 1.45% 572,767,960
2025-05-19 2025-05-15 6.500 87,648,490 -28,850,975 1.46% 569,715,185
2025-05-16 2025-05-14 6.700 116,499,465 -2,015,000 1.94% 780,546,416
2025-05-15 2025-05-13 6.680 118,514,465 +390,000 1.97% 791,676,626
2025-05-14 2025-05-12 6.690 118,124,465 +786,000 1.96% 790,252,671
2025-05-13 2025-05-09 6.640 117,338,465 +59,975 1.95% 779,127,408
2025-05-12 2025-05-08 6.480 117,278,490 +832,649 1.95% 759,964,615
2025-05-09 2025-05-07 6.300 116,445,841 +1,659,000 1.93% 733,608,798
2025-05-08 2025-05-06 6.220 114,786,841 +232,416 1.91% 713,974,151
2025-05-07 2025-05-02 6.570 114,554,425 -453,000 1.90% 752,622,572
2025-05-06 2025-04-30 6.340 115,007,425 +381,976 1.91% 729,147,074
2025-05-02 2025-04-29 6.290 114,625,449 +60,000 1.90% 720,994,074
2025-04-30 2025-04-28 6.180 114,565,449 -127,000 1.90% 708,014,475
2025-04-29 2025-04-25 6.240 114,692,449 +252,000 1.91% 715,680,882
2025-04-28 2025-04-24 6.180 114,440,449 -368,000 1.90% 707,241,975
2025-04-25 2025-04-23 6.390 114,808,449 -485,360 1.91% 733,625,989
2025-04-24 2025-04-22 6.490 115,293,809 +2,125,000 1.92% 748,256,820
2025-04-23 2025-04-17 6.090 113,168,809 +467,000 1.88% 689,198,047
2025-04-22 2025-04-16 5.820 112,701,809 +150,780 1.87% 655,924,528
2025-04-17 2025-04-15 5.860 112,551,029 +168,187 1.87% 659,549,030
2025-04-16 2025-04-14 5.850 112,382,842 +66,027 1.87% 657,439,626
2025-04-15 2025-04-11 5.820 112,316,815 +569,000 1.87% 653,683,863
2025-04-14 2025-04-10 5.800 111,747,815 +450,000 1.86% 648,137,327
2025-04-11 2025-04-09 5.860 111,297,815 +1,243,880 1.85% 652,205,196
2025-04-10 2025-04-08 5.770 110,053,935 -687,421 1.83% 635,011,205
2025-04-09 2025-04-07 5.860 110,741,356 -382,647 1.84% 648,944,346
2025-04-08 2025-04-03 6.010 111,124,003 -80,927 1.85% 667,855,258
2025-04-07 2025-04-02 5.980 111,204,930 +699,900 1.85% 665,005,481
2025-04-03 2025-04-01 5.790 110,505,030 +466,000 1.84% 639,824,124
2025-04-02 2025-03-31 5.720 110,039,030 +115,000 1.83% 629,423,252
2025-04-01 2025-03-28 5.700 109,924,030 +394,000 1.83% 626,566,971
2025-03-31 2025-03-27 5.720 109,530,030 +1,514,637 1.82% 626,511,772
2025-03-28 2025-03-26 5.700 108,015,393 +376,000 1.79% 615,687,740
2025-03-27 2025-03-25 5.810 107,639,393 +8,880 1.79% 625,384,873
2025-03-26 2025-03-24 5.900 107,630,513 -188,000 1.79% 635,020,027
2025-03-25 2025-03-21 6.290 107,818,513 +440,134 1.79% 678,178,447
2025-03-24 2025-03-20 6.060 107,378,379 +129,000 1.78% 650,712,977
2025-03-21 2025-03-19 6.050 107,249,379 +639,976 1.78% 648,858,743
2025-03-20 2025-03-18 5.820 106,609,403 +268,000 1.77% 620,466,725
2025-03-19 2025-03-17 5.800 106,341,403 +60,000 1.77% 616,780,137
2025-03-18 2025-03-14 5.750 106,281,403 +32,000 1.77% 611,118,067
2025-03-17 2025-03-13 5.740 106,249,403 -81,916 1.77% 609,871,573
2025-03-14 2025-03-12 5.740 106,331,319 -118,000 1.77% 610,341,771
2025-03-13 2025-03-11 5.830 106,449,319 +49,448 1.77% 620,599,530
2025-03-12 2025-03-10 5.780 106,399,871 +263,000 1.77% 614,991,254
2025-03-11 2025-03-07 5.830 106,136,871 +192,000 1.76% 618,777,958
2025-03-10 2025-03-06 5.810 105,944,871 -33,000 1.76% 615,539,701
2025-03-07 2025-03-05 5.770 105,977,871 -98,000 1.76% 611,492,316
2025-03-06 2025-03-04 5.870 106,075,871 -74,000 1.76% 622,665,363
2025-03-05 2025-03-03 5.820 106,149,871 +514,000 1.76% 617,792,249
2025-03-04 2025-02-28 5.900 105,635,871 +104,000 1.75% 623,251,639
2025-03-03 2025-02-27 5.950 105,531,871 -160,000 1.75% 627,914,632
2025-02-28 2025-02-26 5.950 105,691,871 +904,000 1.76% 628,866,632
2025-02-27 2025-02-25 5.930 104,787,871 -208,801 1.74% 621,392,075
2025-02-26 2025-02-24 6.040 104,996,672 -338,000 1.74% 634,179,899
2025-02-25 2025-02-21 6.280 105,334,672 +96,629 1.75% 661,501,740
2025-02-24 2025-02-20 6.150 105,238,043 -8,732 1.75% 647,213,964
2025-02-21 2025-02-19 6.110 105,246,775 -56,531 1.75% 643,057,795
2025-02-20 2025-02-18 6.280 105,303,306 +90,000 1.75% 661,304,762
2025-02-19 2025-02-17 6.240 105,213,306 +226,982 1.75% 656,531,029
2025-02-18 2025-02-14 6.190 104,986,324 +94,276 1.74% 649,865,346
2025-02-17 2025-02-13 5.810 104,892,048 +337,000 1.74% 609,422,799
2025-02-14 2025-02-12 5.780 104,555,048 -346,146 1.74% 604,328,177
2025-02-13 2025-02-11 5.750 104,901,194 -22,000 1.74% 603,181,866
2025-02-12 2025-02-10 5.910 104,923,194 +74,000 1.74% 620,096,077
2025-02-11 2025-02-07 5.970 104,849,194 -73,000 1.74% 625,949,688
2025-02-10 2025-02-06 6.110 104,922,194 +33,518 1.74% 641,074,605
2025-02-07 2025-02-05 5.800 104,888,676 +39,796 1.74% 608,354,321
2025-02-06 2025-02-04 5.960 104,848,880 +169,000 1.74% 624,899,325
2025-02-05 2025-02-03 5.900 104,679,880 +7,000 1.74% 617,611,292
2025-02-04 2025-01-28 5.980 104,672,880 +20,000 1.74% 625,943,822
2025-02-03 2025-01-24 5.900 104,652,880 -89,000 1.74% 617,451,992
2025-01-27 2025-01-23 6.060 104,741,880 -50,000 1.74% 634,735,793
2025-01-24 2025-01-22 6.080 104,791,880 +236,000 1.74% 637,134,630
2025-01-23 2025-01-21 5.970 104,555,880 +136,000 1.74% 624,198,604
2025-01-22 2025-01-20 5.920 104,419,880 +119,000 1.73% 618,165,690
2025-01-21 2025-01-17 5.900 104,300,880 -82,949 1.73% 615,375,192
2025-01-20 2025-01-16 6.030 104,383,829 +53,000 1.73% 629,434,489
2025-01-17 2025-01-15 6.140 104,330,829 +563,756 1.73% 640,591,290
2025-01-16 2025-01-14 5.910 103,767,073 -6,840,000 1.72% 613,263,401
2025-01-15 2025-01-13 5.870 110,607,073 +23,000 1.84% 649,263,519
2025-01-14 2025-01-10 5.930 110,584,073 -57,000 1.84% 655,763,553
2025-01-13 2025-01-09 5.890 110,641,073 +2,800 1.84% 651,675,920
2025-01-10 2025-01-08 5.930 110,638,273 -81,364 1.84% 656,084,959
2025-01-09 2025-01-07 5.920 110,719,637 +25,000 1.84% 655,460,251
2025-01-08 2025-01-06 6.220 110,694,637 +322,132 1.84% 688,520,642
2025-01-07 2025-01-03 6.250 110,372,505 -76,866 1.83% 689,828,156
2025-01-06 2025-01-02 6.300 110,449,371 +144,000 1.83% 695,831,037
2025-01-03 2024-12-31 6.490 110,305,371 -709,061 1.83% 715,881,858
2025-01-02 2024-12-27 6.400 111,014,432 -46,000 1.84% 710,492,365
2024-12-30 2024-12-24 6.360 111,060,432 +35,826 1.85% 706,344,348
2024-12-27 2024-12-20 6.210 111,024,606 -119,931 1.84% 689,462,803
2024-12-23 2024-12-19 6.170 111,144,537 +48,000 1.85% 685,761,793
2024-12-20 2024-12-18 6.300 111,096,537 -239,000 1.85% 699,908,183
2024-12-19 2024-12-17 6.260 111,335,537 +143,868 1.85% 696,960,462
2024-12-18 2024-12-16 6.260 111,191,669 +209,756 1.85% 696,059,848
2024-12-17 2024-12-13 6.080 110,981,913 +143,391 1.84% 674,770,031
2024-12-16 2024-12-12 6.350 110,838,522 +4,000 1.84% 703,824,615
2024-12-13 2024-12-11 6.200 110,834,522 -5,975 1.84% 687,174,036
2024-12-12 2024-12-10 5.970 110,840,497 -290,000 1.84% 661,717,767
2024-12-11 2024-12-09 5.360 111,130,497 -534,000 1.85% 595,659,464
2024-12-10 2024-12-06 5.250 111,664,497 +68,400 1.86% 586,238,609
2024-12-09 2024-12-05 5.230 111,596,097 +95,430,256 1.85% 583,647,587
2024-12-06 2024-12-04 5.220 16,165,841 +128,000 0.27% 84,385,690
2024-12-05 2024-12-03 5.210 16,037,841 -143,253 0.27% 83,557,152
2024-12-04 2024-12-02 5.220 16,181,094 -404,000 0.27% 84,465,311
2024-12-03 2024-11-29 5.120 16,585,094 +165,427 0.28% 84,915,681
2024-12-02 2024-11-28 5.070 16,419,667 -2,995,259 0.27% 83,247,712
2024-11-29 2024-11-27 5.400 19,414,926 -1,257,031 0.32% 104,840,600
2024-11-28 2024-11-26 5.500 20,671,957 +199,849 0.34% 113,695,764
2024-11-27 2024-11-25 5.500 20,472,108 -351,500 0.34% 112,596,594
2024-11-18 2024-11-14 5.500 20,823,608 +3,819,294 0.35% 114,529,844
2024-11-15 2024-11-13 5.500 17,004,314 +50,000 0.28% 93,523,727
2024-11-13 2024-11-11 5.500 16,954,314 -37,327 0.28% 93,248,727
2024-11-12 2024-11-08 5.540 16,991,641 +46,000 0.28% 94,133,691
2024-11-11 2024-11-07 5.530 16,945,641 -154,680 0.28% 93,709,395
2024-11-08 2024-11-06 5.500 17,100,321 +40,974 0.28% 94,051,766
2024-11-07 2024-11-05 5.630 17,059,347 +121,402 0.28% 96,044,124
2024-11-06 2024-11-04 5.660 16,937,945 +4,000 0.28% 95,868,769
2024-11-05 2024-11-01 5.620 16,933,945 +27,398 0.28% 95,168,771
2024-11-04 2024-10-31 5.620 16,906,547 -41,398 0.28% 95,014,794
2024-11-01 2024-10-30 5.570 16,947,945 +138,000 0.28% 94,400,054
2024-10-30 2024-10-28 5.620 16,809,945 -227,000 0.28% 94,471,891
2024-10-29 2024-10-25 5.620 17,036,945 +2,864 0.28% 95,747,631
2024-10-28 2024-10-24 5.670 17,034,081 -283,589 0.28% 96,583,239
2024-10-25 2024-10-23 5.620 17,317,670 +75,250 0.29% 97,325,305
2024-10-24 2024-10-22 5.810 17,242,420 -27,500 0.29% 100,178,460
2024-10-23 2024-10-21 5.800 17,269,920 +199,800 0.29% 100,165,536
2024-10-22 2024-10-18 5.780 17,070,120 -107,250 0.28% 98,665,294
2024-10-18 2024-10-16 5.700 17,177,370 +1,270,000 0.29% 97,911,009
2024-10-17 2024-10-15 5.650 15,907,370 -362,000 0.26% 89,876,640
2024-10-16 2024-10-14 5.820 16,269,370 -6,000 0.27% 94,687,733
2024-10-15 2024-10-10 5.800 16,275,370 -104,000 0.27% 94,397,146
2024-10-14 2024-10-09 5.690 16,379,370 -47,000 0.27% 93,198,615
2024-10-10 2024-10-08 5.990 16,426,370 -26,000 0.27% 98,393,956
2024-10-09 2024-10-07 6.880 16,452,370 -197,000 0.27% 113,192,306
2024-10-08 2024-10-04 6.760 16,649,370 -72,012 0.28% 112,549,741
2024-10-07 2024-10-03 6.760 16,721,382 -210,992 0.28% 113,036,542
2024-10-04 2024-10-02 6.700 16,932,374 +462,605 0.28% 113,446,906
2024-10-03 2024-09-30 6.490 16,469,769 +4,000 0.27% 106,888,801
2024-10-02 2024-09-27 6.180 16,465,769 +129,500 0.27% 101,758,452
2024-09-30 2024-09-26 6.080 16,336,269 +91,000 0.27% 99,324,516
2024-09-27 2024-09-25 5.900 16,245,269 +132,000 0.27% 95,847,087
2024-09-26 2024-09-24 5.900 16,113,269 -412,000 0.27% 95,068,287
2024-09-25 2024-09-23 5.780 16,525,269 +77,513 0.27% 95,516,055
2024-09-24 2024-09-20 5.680 16,447,756 +59,539 0.27% 93,423,254
2024-09-23 2024-09-19 5.660 16,388,217 -130,000 0.27% 92,757,308
2024-09-20 2024-09-17 5.650 16,518,217 -31,641 0.27% 93,327,926
2024-09-17 2024-09-13 5.500 16,549,858 +558,165 0.27% 91,024,219
2024-09-16 2024-09-12 5.480 15,991,693 -147,600 0.27% 87,634,478
2024-09-13 2024-09-11 5.430 16,139,293 -543,000 0.27% 87,636,361
2024-09-12 2024-09-10 5.470 16,682,293 +174,100 0.28% 91,252,143
2024-09-11 2024-09-09 5.430 16,508,193 -399,000 0.27% 89,639,488
2024-09-10 2024-09-05 5.530 16,907,193 +115,000 0.28% 93,496,777
2024-09-09 2024-09-04 5.690 16,792,193 -734,248 0.28% 95,547,578
2024-09-05 2024-09-03 5.740 17,526,441 +418,700 0.29% 100,601,771
2024-09-04 2024-09-02 5.800 17,107,741 -200,000 0.28% 99,224,898
2024-09-03 2024-08-30 5.510 17,307,741 +90,000 0.29% 95,365,653
2024-09-02 2024-08-29 5.370 17,217,741 -263,700 0.29% 92,459,269
2024-08-30 2024-08-28 5.400 17,481,441 -253,000 0.29% 94,399,781
2024-08-29 2024-08-27 5.400 17,734,441 +10,000 0.29% 95,765,981
2024-08-28 2024-08-26 5.520 17,724,441 +98,000 0.29% 97,838,914
2024-08-27 2024-08-23 5.940 17,626,441 +120,000 0.29% 104,701,060
2024-08-26 2024-08-22 5.820 17,506,441 -1,399 0.29% 101,887,487
2024-08-23 2024-08-21 5.820 17,507,840 +78,900 0.29% 101,895,629
2024-08-22 2024-08-20 5.810 17,428,940 +47,800 0.29% 101,262,141
2024-08-21 2024-08-19 5.930 17,381,140 +317,900 0.29% 103,070,160
2024-08-20 2024-08-16 5.940 17,063,240 -47,000 0.28% 101,355,646
2024-08-19 2024-08-15 5.730 17,110,240 -6,000 0.28% 98,041,675
2024-08-16 2024-08-14 5.650 17,116,240 -228,000 0.28% 96,706,756
2024-08-15 2024-08-13 5.620 17,344,240 +55,395 0.29% 97,474,629
2024-08-14 2024-08-12 5.590 17,288,845 -104,900 0.29% 96,644,644
2024-08-13 2024-08-09 5.660 17,393,745 -100,000 0.29% 98,448,597
2024-08-12 2024-08-08 5.650 17,493,745 +1,128,688 0.29% 98,839,659
2024-08-09 2024-08-07 5.460 16,365,057 +263,604 0.27% 89,353,211
2024-08-08 2024-08-06 5.360 16,101,453 -50,200 0.27% 86,303,788
2024-08-07 2024-08-05 5.280 16,151,653 -103,000 0.27% 85,280,728
2024-08-06 2024-08-02 5.720 16,254,653 -169,000 0.27% 92,976,615
2024-08-05 2024-08-01 5.700 16,423,653 +186,575 0.27% 93,614,822
2024-08-02 2024-07-31 5.730 16,237,078 -92,000 0.27% 93,038,457
2024-08-01 2024-07-30 5.760 16,329,078 -17,000 0.27% 94,055,489
2024-07-31 2024-07-29 5.730 16,346,078 -90,659 0.27% 93,663,027
2024-07-30 2024-07-26 5.920 16,436,737 -41,000 0.27% 97,305,483
2024-07-29 2024-07-25 5.830 16,477,737 -106,419 0.27% 96,065,207
2024-07-26 2024-07-24 5.690 16,584,156 +259,493 0.28% 94,363,848
2024-07-25 2024-07-23 5.770 16,324,663 -45,153 0.27% 94,193,306
2024-07-24 2024-07-22 5.840 16,369,816 -20,000 0.27% 95,599,725
2024-07-23 2024-07-19 5.660 16,389,816 +69,000 0.27% 92,766,359
2024-07-22 2024-07-18 5.810 16,320,816 +11,000 0.27% 94,823,941
2024-07-19 2024-07-17 5.550 16,309,816 +13,000 0.27% 90,519,479
2024-07-16 2024-07-12 5.800 16,296,816 -293,000 0.27% 94,521,533
2024-07-15 2024-07-11 5.780 16,589,816 +55,158 0.28% 95,889,136
2024-07-12 2024-07-10 5.630 16,534,658 -83,000 0.27% 93,090,125
2024-07-11 2024-07-09 5.550 16,617,658 +542,000 0.28% 92,228,002
2024-07-10 2024-07-08 5.710 16,075,658 -216,000 0.27% 91,792,007
2024-07-09 2024-07-05 5.850 16,291,658 -53,000 0.27% 95,306,199
2024-07-08 2024-07-04 5.900 16,344,658 +359,725 0.27% 96,433,482
2024-07-05 2024-07-03 5.990 15,984,933 +101,810 0.27% 95,749,749
2024-07-04 2024-07-02 6.000 15,883,123 -102,000 0.26% 95,298,738
2024-07-03 2024-06-28 6.110 15,985,123 +50,000 0.27% 97,669,102
2024-06-28 2024-06-26 6.130 15,935,123 -108,438 0.26% 97,682,304
2024-06-27 2024-06-25 6.110 16,043,561 -268,562 0.27% 98,026,158
2024-06-26 2024-06-24 6.470 16,312,123 +285,475 0.27% 105,539,436
2024-06-25 2024-06-21 6.530 16,026,648 -156,200 0.27% 104,654,011
2024-06-24 2024-06-20 6.360 16,182,848 +50,000 0.27% 102,922,913
2024-06-21 2024-06-19 6.420 16,132,848 -82,000 0.27% 103,572,884
2024-06-20 2024-06-18 6.290 16,214,848 +27,000 0.27% 101,991,394
2024-06-19 2024-06-17 6.210 16,187,848 +152,000 0.27% 100,526,536
2024-06-18 2024-06-14 6.350 16,035,848 -62,952 0.27% 101,827,635
2024-06-17 2024-06-13 6.350 16,098,800 -10,000 0.27% 102,227,380
2024-06-14 2024-06-12 5.700 16,108,800 -186,000 0.27% 91,820,160
2024-06-12 2024-06-07 5.700 16,294,800 +86,032 0.27% 92,880,360
2024-06-11 2024-06-06 6.070 16,208,768 -200,000 0.27% 98,387,222
2024-06-07 2024-06-05 6.260 16,408,768 -420,000 0.27% 102,718,888
2024-06-06 2024-06-04 6.230 16,828,768 -30,000 0.28% 104,843,225
2024-06-04 2024-05-31 5.880 16,858,768 +176,003 0.28% 99,129,556
2024-06-03 2024-05-30 5.910 16,682,765 +444,000 0.28% 98,595,141
2024-05-31 2024-05-29 5.970 16,238,765 -310,000 0.27% 96,945,427
2024-05-30 2024-05-28 5.920 16,548,765 +106,000 0.27% 97,968,689
2024-05-29 2024-05-27 5.840 16,442,765 +52,000 0.27% 96,025,748
2024-05-28 2024-05-24 5.920 16,390,765 +94,000 0.27% 97,033,329
2024-05-27 2024-05-23 5.970 16,296,765 -50,000 0.27% 97,291,687
2024-05-24 2024-05-22 6.180 16,346,765 +12,000 0.27% 101,023,008
2024-05-23 2024-05-21 6.110 16,334,765 +14,000 0.27% 99,805,414
2024-05-22 2024-05-20 6.340 16,320,765 +120,000 0.27% 103,473,650
2024-05-21 2024-05-17 6.770 16,200,765 +328,000 0.27% 109,679,179
2024-05-20 2024-05-16 7.150 15,872,765 +331,968 0.26% 113,490,270
2024-05-17 2024-05-14 7.890 15,540,797 +32,505 0.26% 122,616,888
2024-05-16 2024-05-13 7.580 15,508,292 -30,000 0.26% 117,552,853
2024-05-14 2024-05-10 7.200 15,538,292 +90,000 0.26% 111,875,702
2024-05-13 2024-05-09 7.270 15,448,292 +771,143 0.26% 112,309,083
2024-05-10 2024-05-08 7.320 14,677,149 +28,000 0.24% 107,436,731
2024-05-09 2024-05-07 7.320 14,649,149 +100,000 0.24% 107,231,771
2024-05-08 2024-05-06 7.350 14,549,149 +43,000 0.24% 106,936,245
2024-05-07 2024-05-03 7.230 14,506,149 +312,040 0.24% 104,879,457
2024-05-06 2024-05-02 7.220 14,194,109 +114,000 0.24% 102,481,467
2024-05-03 2024-04-30 7.120 14,080,109 +28,000 0.23% 100,250,376
2024-05-02 2024-04-29 7.280 14,052,109 +168,000 0.23% 102,299,354
2024-04-30 2024-04-26 6.990 13,884,109 -42,000 0.23% 97,049,922
2024-04-29 2024-04-25 6.780 13,926,109 -197,012 0.23% 94,419,019
2024-04-26 2024-04-24 5.980 14,123,121 -268,398 0.23% 84,456,264
2024-04-25 2024-04-23 5.660 14,391,519 -19,000 0.24% 81,455,998
2024-04-24 2024-04-22 5.180 14,410,519 +140,000 0.24% 74,646,488
2024-04-23 2024-04-19 5.250 14,270,519 +113,000 0.24% 74,920,225
2024-04-22 2024-04-18 5.300 14,157,519 +50,000 0.24% 75,034,851
2024-04-19 2024-04-17 5.440 14,107,519 -747,852 0.23% 76,744,903
2024-04-17 2024-04-15 5.460 14,855,371 +55,000 0.25% 81,110,326
2024-04-16 2024-04-12 5.410 14,800,371 +56,000 0.25% 80,070,007
2024-04-15 2024-04-11 5.450 14,744,371 +36,000 0.24% 80,356,822
2024-04-11 2024-04-09 5.940 14,708,371 -157,560 0.24% 87,367,724
2024-04-10 2024-04-08 5.970 14,865,931 -1,000 0.25% 88,749,608
2024-04-09 2024-04-05 5.980 14,866,931 -450,000 0.25% 88,904,247
2024-04-08 2024-04-03 6.030 15,316,931 -110,060 0.25% 92,361,094
2024-04-05 2024-04-02 5.690 15,426,991 -20,000 0.26% 87,779,579
2024-04-03 2024-03-28 5.420 15,446,991 -23,766 0.26% 83,722,691
2024-04-02 2024-03-27 5.200 15,470,757 +177,000 0.26% 80,447,936
2024-03-28 2024-03-26 5.230 15,293,757 +205,000 0.25% 79,986,349
2024-03-27 2024-03-25 5.270 15,088,757 +26,000 0.25% 79,517,749
2024-03-26 2024-03-22 5.330 15,062,757 +62,000 0.25% 80,284,495
2024-03-25 2024-03-21 5.600 15,000,757 +672,000 0.25% 84,004,239
2024-03-22 2024-03-20 5.970 14,328,757 +69,000 0.24% 85,542,679
2024-03-21 2024-03-19 6.110 14,259,757 -330,000 0.24% 87,127,115
2024-03-20 2024-03-18 6.110 14,589,757 -350,000 0.24% 89,143,415
2024-03-19 2024-03-15 5.980 14,939,757 +44,386 0.25% 89,339,747
2024-03-18 2024-03-14 5.900 14,895,371 +652,415 0.25% 87,882,689
2024-03-15 2024-03-13 5.830 14,242,956 -30,000 0.24% 83,036,433
2024-03-14 2024-03-12 5.690 14,272,956 -9,000 0.24% 81,213,120
2024-03-13 2024-03-11 5.460 14,281,956 +377,000 0.24% 77,979,480
2024-03-11 2024-03-07 5.480 13,904,956 -47,500 0.23% 76,199,159
2024-03-08 2024-03-06 5.250 13,952,456 +20,000 0.23% 73,250,394
2024-03-07 2024-03-05 5.220 13,932,456 -55,000 0.23% 72,727,420
2024-03-06 2024-03-04 5.250 13,987,456 +10,000 0.23% 73,434,144
2024-03-05 2024-03-01 5.180 13,977,456 +11,000 0.23% 72,403,222
2024-03-04 2024-02-29 5.160 13,966,456 -33,000 0.23% 72,066,913
2024-03-01 2024-02-28 5.210 13,999,456 +117,000 0.23% 72,937,166
2024-02-29 2024-02-27 5.210 13,882,456 +35,000 0.23% 72,327,596
2024-02-28 2024-02-26 5.320 13,847,456 +29,000 0.23% 73,668,466
2024-02-27 2024-02-23 5.310 13,818,456 +84,500 0.23% 73,376,001
2024-02-26 2024-02-22 5.380 13,733,956 +240,858 0.23% 73,888,683
2024-02-22 2024-02-20 5.500 13,493,098 +10,000 0.22% 74,212,039
2024-02-21 2024-02-19 5.440 13,483,098 -500,000 0.22% 73,348,053
2024-02-20 2024-02-16 5.780 13,983,098 -775,512 0.23% 80,822,306
2024-02-19 2024-02-15 5.600 14,758,610 +90,000 0.25% 82,648,216
2024-02-16 2024-02-14 5.510 14,668,610 +120,000 0.24% 80,824,041
2024-02-15 2024-02-09 6.180 14,548,610 +100,000 0.24% 89,910,410
2024-02-14 2024-02-07 6.060 14,448,610 -60,000 0.24% 87,558,577
2024-02-08 2024-02-06 5.960 14,508,610 -100,000 0.24% 86,471,316
2024-02-07 2024-02-05 5.990 14,608,610 -1,000 0.24% 87,505,574
2024-02-06 2024-02-02 5.820 14,609,610 +15,000 0.24% 85,027,930
2024-02-05 2024-02-01 5.660 14,594,610 -140,000 0.24% 82,605,493
2024-02-02 2024-01-31 5.550 14,734,610 +155,000 0.24% 81,777,086
2024-02-01 2024-01-30 5.420 14,579,610 -30,000 0.24% 79,021,486
2024-01-31 2024-01-29 5.500 14,609,610 +1,000 0.24% 80,352,855
2024-01-30 2024-01-26 5.510 14,608,610 -40,000 0.24% 80,493,441
2024-01-23 2024-01-19 5.240 14,648,610 +21,000 0.24% 76,758,716
2024-01-19 2024-01-17 5.170 14,627,610 +1,976 0.24% 75,624,744
2024-01-18 2024-01-16 5.300 14,625,634 -97,000 0.24% 77,515,860
2024-01-17 2024-01-15 5.500 14,722,634 +132,500 0.24% 80,974,487
2024-01-16 2024-01-12 5.660 14,590,134 -10,000 0.24% 82,580,158
2024-01-15 2024-01-11 5.890 14,600,134 +192,000 0.24% 85,994,789
2024-01-12 2024-01-10 6.110 14,408,134 +129,000 0.24% 88,033,699
2024-01-11 2024-01-09 6.200 14,279,134 -23,000 0.24% 88,530,631
2024-01-10 2024-01-08 6.250 14,302,134 -250,000 0.24% 89,388,338
2024-01-08 2024-01-04 6.170 14,552,134 +89,000 0.24% 89,786,667
2024-01-05 2024-01-03 6.160 14,463,134 -264,000 0.24% 89,092,905
2024-01-04 2024-01-02 6.070 14,727,134 +13,987 0.24% 89,393,703
2024-01-03 2023-12-29 6.070 14,713,147 -246,500 0.24% 89,308,802
2024-01-02 2023-12-28 6.050 14,959,647 -196,000 0.25% 90,505,864
2023-12-29 2023-12-27 6.140 15,155,647 -237,540 0.25% 93,055,673
2023-12-28 2023-12-22 6.400 15,393,187 +327,000 0.26% 98,516,397
2023-12-27 2023-12-21 6.430 15,066,187 -4,000 0.25% 96,875,582
2023-12-22 2023-12-20 6.430 15,070,187 -654,000 0.25% 96,901,302
2023-12-21 2023-12-19 6.520 15,724,187 -682,400 0.26% 102,521,699
2023-12-20 2023-12-18 6.620 16,406,587 +66,200 0.27% 108,611,606
2023-12-19 2023-12-15 6.620 16,340,387 +556,854 0.27% 108,173,362
2023-12-18 2023-12-14 6.340 15,783,533 -18,500 0.26% 100,067,599
2023-12-14 2023-12-12 6.250 15,802,033 +262,000 0.26% 98,762,706
2023-12-13 2023-12-11 6.280 15,540,033 +32,991 0.26% 97,591,407
2023-12-12 2023-12-08 6.360 15,507,042 +119,000 0.26% 98,624,787
2023-12-11 2023-12-07 6.460 15,388,042 -25,000 0.26% 99,406,751
2023-12-08 2023-12-06 6.350 15,413,042 -142,157 0.26% 97,872,817
2023-12-07 2023-12-05 6.180 15,555,199 +298,500 0.26% 96,131,130
2023-12-06 2023-12-04 6.260 15,256,699 -60,137 0.25% 95,506,936
2023-12-05 2023-12-01 6.100 15,316,836 -60,000 0.25% 93,432,700
2023-12-04 2023-11-30 6.030 15,376,836 +63,584 0.26% 92,722,321
2023-12-01 2023-11-29 5.900 15,313,252 -87,000 0.25% 90,348,187
2023-11-28 2023-11-24 5.710 15,400,252 -43,000 0.26% 87,935,439
2023-11-27 2023-11-23 5.810 15,443,252 -5,000 0.26% 89,725,294
2023-11-24 2023-11-22 5.720 15,448,252 -12,000 0.26% 88,364,001
2023-11-23 2023-11-21 5.590 15,460,252 +5,000 0.26% 86,422,809
2023-11-22 2023-11-20 5.500 15,455,252 +67,000 0.26% 85,003,886
2023-11-21 2023-11-17 5.720 15,388,252 +375,000 0.26% 88,020,801
2023-11-17 2023-11-15 5.870 15,013,252 +41,000 0.25% 88,127,789
2023-11-16 2023-11-14 5.690 14,972,252 +25,000 0.25% 85,192,114
2023-11-15 2023-11-13 5.830 14,947,252 -292,000 0.25% 87,142,479
2023-11-14 2023-11-10 5.720 15,239,252 -320,000 0.25% 87,168,521
2023-11-13 2023-11-09 5.660 15,559,252 +1,778 0.26% 88,065,366
2023-11-10 2023-11-08 5.780 15,557,474 +22,000 0.26% 89,922,200
2023-11-09 2023-11-07 5.960 15,535,474 -160,500 0.26% 92,591,425
2023-11-08 2023-11-06 5.950 15,695,974 -111,120 0.26% 93,391,045
2023-11-06 2023-11-02 5.390 15,807,094 +8 0.26% 85,200,237
2023-11-03 2023-11-01 5.570 15,807,086 +65,854 0.26% 88,045,469
2023-11-02 2023-10-31 5.440 15,741,232 -68,000 0.26% 85,632,302
2023-10-31 2023-10-27 5.600 15,809,232 -9,276 0.26% 88,531,699
2023-10-27 2023-10-25 5.390 15,818,508 -10,000 0.26% 85,261,758
2023-10-26 2023-10-24 5.170 15,828,508 -25,534 0.26% 81,833,386
2023-10-20 2023-10-18 5.530 15,854,042 -13,000 0.26% 87,672,852
2023-10-17 2023-10-13 5.200 15,867,042 -22,000 0.26% 82,508,618
2023-10-16 2023-10-12 5.600 15,889,042 -37,000 0.26% 88,978,635
2023-10-13 2023-10-11 5.500 15,926,042 -424,000 0.26% 87,593,231
2023-10-12 2023-10-10 5.100 16,350,042 -425,000 0.27% 83,385,214
2023-10-11 2023-10-09 4.830 16,775,042 -17,000 0.28% 81,023,453
2023-10-09 2023-10-05 4.810 16,792,042 +471,338 0.28% 80,769,722
2023-10-05 2023-10-03 4.790 16,320,704 +72,592 0.27% 78,176,172
2023-10-04 2023-09-29 4.710 16,248,112 -19,000 0.27% 76,528,608
2023-09-29 2023-09-27 4.710 16,267,112 +23,230 0.27% 76,618,098
2023-09-27 2023-09-25 4.880 16,243,882 +60,000 0.27% 79,270,144
2023-09-26 2023-09-22 4.640 16,183,882 +48,996 0.27% 75,093,212
2023-09-25 2023-09-21 4.630 16,134,886 +179,999 0.27% 74,704,522
2023-09-22 2023-09-20 4.710 15,954,887 +213,289 0.27% 75,147,518
2023-09-21 2023-09-19 4.670 15,741,598 +105,400 0.26% 73,513,263
2023-09-20 2023-09-18 4.740 15,636,198 +208,000 0.26% 74,115,579
2023-09-19 2023-09-15 4.740 15,428,198 +159,924 0.26% 73,129,659
2023-09-15 2023-09-13 4.930 15,268,274 -15,000 0.25% 75,272,591
2023-09-14 2023-09-12 4.920 15,283,274 +144,000 0.25% 75,193,708
2023-09-12 2023-09-07 4.600 15,139,274 +194,000 0.25% 69,640,660
2023-09-11 2023-09-06 4.680 14,945,274 +116,500 0.25% 69,943,882
2023-09-07 2023-09-05 4.670 14,828,774 +212,709 0.25% 69,250,375
2023-09-06 2023-09-04 4.760 14,616,065 +49,376 0.24% 69,572,469
2023-09-05 2023-08-31 4.700 14,566,689 +310,000 0.24% 68,463,438
2023-09-04 2023-08-30 4.720 14,256,689 +231,000 0.24% 67,291,572
2023-08-31 2023-08-29 4.710 14,025,689 +150,000 0.23% 66,060,995
2023-08-30 2023-08-28 4.700 13,875,689 +39,000 0.23% 65,215,738
2023-08-29 2023-08-25 4.790 13,836,689 +23,000 0.23% 66,277,740
2023-08-28 2023-08-24 4.910 13,813,689 +69,000 0.23% 67,825,213
2023-08-25 2023-08-23 4.880 13,744,689 +144,000 0.23% 67,074,082
2023-08-24 2023-08-22 5.070 13,600,689 -62,466 0.23% 68,955,493
2023-08-23 2023-08-21 5.030 13,663,155 +262,028 0.23% 68,725,670
2023-08-21 2023-08-17 4.920 13,401,127 -38,704 0.22% 65,933,545
2023-08-18 2023-08-16 4.970 13,439,831 -466,000 0.22% 66,795,960
2023-08-17 2023-08-15 5.070 13,905,831 +41,333 0.23% 70,502,563
2023-08-16 2023-08-14 5.080 13,864,498 +9,000 0.23% 70,431,650
2023-08-15 2023-08-11 5.290 13,855,498 +9,000 0.23% 73,295,584
2023-08-14 2023-08-10 5.250 13,846,498 +78,301 0.23% 72,694,114
2023-08-11 2023-08-09 5.190 13,768,197 -244,000 0.23% 71,456,942
2023-08-10 2023-08-08 5.570 14,012,197 -9,000 0.23% 78,047,937
2023-08-09 2023-08-07 5.520 14,021,197 -418,000 0.23% 77,397,007
2023-08-08 2023-08-04 5.460 14,439,197 +4,506 0.24% 78,838,016
2023-08-07 2023-08-03 5.460 14,434,691 -10,000 0.24% 78,813,413
2023-08-04 2023-08-02 5.490 14,444,691 +121,000 0.24% 79,301,354
2023-08-03 2023-08-01 5.600 14,323,691 -225,000 0.24% 80,212,670
2023-08-02 2023-07-31 5.680 14,548,691 +24,524 0.24% 82,636,565
2023-08-01 2023-07-28 5.880 14,524,167 +389,000 0.24% 85,402,102
2023-07-31 2023-07-27 5.560 14,135,167 +10,000 0.23% 78,591,529
2023-07-28 2023-07-26 5.750 14,125,167 +10,000 0.23% 81,219,710
2023-07-27 2023-07-25 5.860 14,115,167 -10,000 0.23% 82,714,879
2023-07-25 2023-07-21 5.740 14,125,167 +42,000 0.23% 81,078,459
2023-07-24 2023-07-20 6.000 14,083,167 -10,006 0.23% 84,499,002
2023-07-21 2023-07-19 5.910 14,093,173 +137,742 0.23% 83,290,652
2023-07-20 2023-07-18 5.990 13,955,431 -13,333 0.23% 83,593,032
2023-07-19 2023-07-14 5.580 13,968,764 +10,000 0.23% 77,945,703
2023-07-18 2023-07-13 5.800 13,958,764 +81,000 0.23% 80,960,831
2023-07-14 2023-07-12 5.900 13,877,764 +1,000 0.23% 81,878,808
2023-07-13 2023-07-11 5.790 13,876,764 -19,000 0.23% 80,346,464
2023-07-12 2023-07-10 5.960 13,895,764 -18,000 0.23% 82,818,753
2023-07-11 2023-07-07 5.590 13,913,764 +518,223 0.23% 77,777,941
2023-07-10 2023-07-06 5.650 13,395,541 -79,000 0.22% 75,684,807
2023-07-07 2023-07-05 5.760 13,474,541 +47,000 0.22% 77,613,356
2023-07-06 2023-07-04 5.880 13,427,541 -1,667 0.22% 78,953,941
2023-07-05 2023-07-03 6.300 13,429,208 +1,016,200 0.22% 84,604,010
2023-07-04 2023-06-30 5.810 12,413,008 +140,000 0.21% 72,119,576
2023-07-03 2023-06-29 5.950 12,273,008 +36,770 0.20% 73,024,398
2023-06-30 2023-06-28 5.740 12,236,238 +1,000 0.20% 70,236,006
2023-06-29 2023-06-27 5.670 12,235,238 +319,000 0.20% 69,373,799
2023-06-28 2023-06-26 5.700 11,916,238 +39,000 0.20% 67,922,557
2023-06-27 2023-06-23 5.840 11,877,238 +3,000 0.20% 69,363,070
2023-06-26 2023-06-21 6.000 11,874,238 +11,000 0.20% 71,245,428
2023-06-23 2023-06-20 6.400 11,863,238 +48,000 0.20% 75,924,723
2023-06-21 2023-06-19 6.430 11,815,238 -120 0.20% 75,971,980
2023-06-20 2023-06-16 6.590 11,815,358 -747,000 0.20% 77,863,209
2023-06-19 2023-06-15 6.130 12,562,358 -1,203,896 0.21% 77,007,255
2023-06-16 2023-06-14 5.710 13,766,254 -14,631 0.23% 78,605,310
2023-06-15 2023-06-13 5.040 13,780,885 -3,501,000 0.23% 69,455,660
2023-06-14 2023-06-12 4.880 17,281,885 +949,478 0.29% 84,335,599
2023-06-13 2023-06-09 4.790 16,332,407 +1,471,000 0.27% 78,232,230
2023-06-12 2023-06-08 4.780 14,861,407 -300,000 0.25% 71,037,525
2023-06-09 2023-06-07 4.800 15,161,407 -46,000 0.25% 72,774,754
2023-06-08 2023-06-06 4.670 15,207,407 -376,000 0.25% 71,018,591
2023-06-06 2023-06-02 4.860 15,583,407 +703 0.26% 75,735,358
2023-06-05 2023-06-01 4.850 15,582,704 +1,000 0.26% 75,576,114
2023-06-01 2023-05-30 4.850 15,581,704 +191,000 0.26% 75,571,264
2023-05-31 2023-05-29 4.830 15,390,704 +150,000 0.26% 74,337,100
2023-05-30 2023-05-25 4.750 15,240,704 +30,000 0.25% 72,393,344
2023-05-25 2023-05-23 4.730 15,210,704 -122,000 0.25% 71,946,630
2023-05-24 2023-05-22 4.630 15,332,704 +70,000 0.25% 70,990,420
2023-05-23 2023-05-19 4.600 15,262,704 +175,840 0.25% 70,208,438
2023-05-22 2023-05-18 4.640 15,086,864 -992,000 0.25% 70,003,049
2023-05-19 2023-05-17 4.640 16,078,864 +1,707,000 0.27% 74,605,929
2023-05-18 2023-05-16 4.750 14,371,864 +560,000 0.24% 68,266,354
2023-05-17 2023-05-15 4.810 13,811,864 +721,000 0.23% 66,435,066
2023-05-16 2023-05-12 4.840 13,090,864 +82,869 0.22% 63,359,782
2023-05-15 2023-05-11 5.070 13,007,995 -63,000 0.22% 65,950,535
2023-05-12 2023-05-10 4.910 13,070,995 -36,669 0.22% 64,178,585
2023-05-11 2023-05-09 4.750 13,107,664 +10,000 0.22% 62,261,404
2023-05-10 2023-05-08 4.710 13,097,664 +36,000 0.22% 61,689,997
2023-05-09 2023-05-05 4.960 13,061,664 +1,000 0.22% 64,785,853
2023-05-08 2023-05-04 4.950 13,060,664 +233,000 0.22% 64,650,287
2023-05-04 2023-05-02 4.720 12,827,664 +4,676 0.21% 60,546,574
2023-05-03 2023-04-28 4.780 12,822,988 +68,050 0.21% 61,293,883
2023-05-02 2023-04-27 4.690 12,754,938 -45,000 0.21% 59,820,659
2023-04-28 2023-04-26 4.760 12,799,938 -2,200 0.21% 60,927,705
2023-04-27 2023-04-25 4.660 12,802,138 -67,601 0.21% 59,657,963
2023-04-26 2023-04-24 4.760 12,869,739 -185,000 0.21% 61,259,958
2023-04-25 2023-04-21 4.800 13,054,739 +130,000 0.22% 62,662,747
2023-04-24 2023-04-20 4.850 12,924,739 +24,000 0.21% 62,684,984
2023-04-21 2023-04-19 4.770 12,900,739 -452,006 0.21% 61,536,525
2023-04-20 2023-04-18 4.990 13,352,745 +374,000 0.22% 66,630,198
2023-04-19 2023-04-17 5.000 12,978,745 +10,000 0.22% 64,893,725
2023-04-18 2023-04-14 5.090 12,968,745 -8,539,669 0.22% 66,010,912
2023-04-17 2023-04-13 5.110 21,508,414 +12,000 0.36% 109,907,996
2023-04-14 2023-04-12 5.060 21,496,414 -62,000 0.36% 108,771,855
2023-04-13 2023-04-11 4.870 21,558,414 -6,805,067 0.36% 104,989,476
2023-04-12 2023-04-06 4.800 28,363,481 +196,730 0.47% 136,144,709
2023-04-11 2023-04-04 4.930 28,166,751 +1,000 0.47% 138,862,082
2023-04-06 2023-04-03 4.990 28,165,751 +3,000 0.47% 140,547,097
2023-04-04 2023-03-31 4.940 28,162,751 +20,000 0.47% 139,123,990
2023-04-03 2023-03-30 5.030 28,142,751 -3,100,007 0.47% 141,558,038
2023-03-31 2023-03-29 5.010 31,242,758 +2,590,000 0.52% 156,526,218
2023-03-30 2023-03-28 5.000 28,652,758 -239,420 0.48% 143,263,790
2023-03-29 2023-03-27 4.880 28,892,178 -402,141 0.48% 140,993,829
2023-03-28 2023-03-24 4.970 29,294,319 -10,000 0.49% 145,592,765
2023-03-27 2023-03-23 5.030 29,304,319 +230,000 0.49% 147,400,725
2023-03-23 2023-03-21 5.090 29,074,319 +47,000 0.48% 147,988,284
2023-03-22 2023-03-20 5.180 29,027,319 -1,000 0.48% 150,361,512
2023-03-21 2023-03-17 5.250 29,028,319 -71,312 0.48% 152,398,675
2023-03-20 2023-03-16 5.210 29,099,631 +16,000 0.48% 151,609,078
2023-03-17 2023-03-15 5.340 29,083,631 -34,000 0.48% 155,306,590
2023-03-16 2023-03-14 5.270 29,117,631 -10,000 0.48% 153,449,915
2023-03-15 2023-03-13 5.290 29,127,631 -30,869 0.48% 154,085,168
2023-03-14 2023-03-10 5.270 29,158,500 -30,000 0.48% 153,665,295
2023-03-13 2023-03-09 5.190 29,188,500 +629,492 0.48% 151,488,315
2023-03-10 2023-03-08 5.230 28,559,008 -71,000 0.47% 149,363,612
2023-03-09 2023-03-07 5.230 28,630,008 -8,000 0.48% 149,734,942
2023-03-08 2023-03-06 5.180 28,638,008 -962,000 0.48% 148,344,881
2023-03-07 2023-03-03 5.150 29,600,008 +803,540 0.49% 152,440,041
2023-03-06 2023-03-02 5.150 28,796,468 -734,000 0.48% 148,301,810
2023-03-03 2023-03-01 5.120 29,530,468 -159,600 0.49% 151,195,996
2023-03-02 2023-02-28 4.650 29,690,068 +227,963 0.49% 138,058,816
2023-03-01 2023-02-27 4.650 29,462,105 -849,000 0.49% 136,998,788
2023-02-28 2023-02-24 4.700 30,311,105 -821,000 0.50% 142,462,194
2023-02-27 2023-02-23 4.820 31,132,105 +203,000 0.52% 150,056,746
2023-02-24 2023-02-22 4.950 30,929,105 +199,000 0.51% 153,099,070
2023-02-23 2023-02-21 4.800 30,730,105 +225,000 0.51% 147,504,504
2023-02-22 2023-02-20 4.780 30,505,105 -93,503 0.51% 145,814,402
2023-02-21 2023-02-17 5.090 30,598,608 +20,000 0.51% 155,746,915
2023-02-20 2023-02-16 5.250 30,578,608 +196,000 0.51% 160,537,692
2023-02-17 2023-02-15 5.240 30,382,608 +135,000 0.50% 159,204,866
2023-02-16 2023-02-14 5.260 30,247,608 +9,000 0.50% 159,102,418
2023-02-15 2023-02-13 5.300 30,238,608 -2,000 0.50% 160,264,622
2023-02-14 2023-02-10 5.260 30,240,608 -35,000 0.50% 159,065,598
2023-02-13 2023-02-09 5.100 30,275,608 +3,000 0.50% 154,405,601
2023-02-10 2023-02-08 5.000 30,272,608 -298,130 0.50% 151,363,040
2023-02-09 2023-02-07 5.100 30,570,738 -1,604,000 0.51% 155,910,764
2023-02-08 2023-02-06 4.980 32,174,738 +50,000 0.53% 160,230,195
2023-02-07 2023-02-03 4.990 32,124,738 +72,000 0.53% 160,302,443
2023-02-06 2023-02-02 5.060 32,052,738 -149,000 0.53% 162,186,854
2023-02-03 2023-02-01 4.910 32,201,738 +28,000 0.53% 158,110,534
2023-02-02 2023-01-31 4.840 32,173,738 -25,000 0.53% 155,720,892
2023-02-01 2023-01-30 4.840 32,198,738 +147,000 0.53% 155,841,892
2023-01-31 2023-01-27 4.940 32,051,738 +395,000 0.53% 158,335,586
2023-01-30 2023-01-26 5.130 31,656,738 +90,557 0.53% 162,399,066
2023-01-27 2023-01-20 5.370 31,566,181 +1,049,105 0.52% 169,510,392
2023-01-26 2023-01-19 5.050 30,517,076 +48,000 0.51% 154,111,234
2023-01-20 2023-01-18 5.120 30,469,076 -95,000 0.51% 156,001,669
2023-01-19 2023-01-17 5.130 30,564,076 +131,503 0.51% 156,793,710
2023-01-18 2023-01-16 5.180 30,432,573 +302,818 0.51% 157,640,728
2023-01-17 2023-01-13 5.120 30,129,755 +194,901 0.50% 154,264,346
2023-01-16 2023-01-12 5.010 29,934,854 +21,000 0.50% 149,973,619
2023-01-13 2023-01-11 5.520 29,913,854 -423,270 0.50% 165,124,474
2023-01-12 2023-01-10 5.520 30,337,124 +718,000 0.50% 167,460,924
2023-01-11 2023-01-09 5.150 29,619,124 -70,837 0.49% 152,538,489
2023-01-10 2023-01-06 5.170 29,689,961 +1,219,967 0.49% 153,497,098
2023-01-09 2023-01-05 5.290 28,469,994 -252,404 0.47% 150,606,268
2023-01-06 2023-01-04 5.360 28,722,398 -135,549 0.48% 153,952,053
2023-01-05 2023-01-03 5.770 28,857,947 -115,059 0.48% 166,510,354
2023-01-04 2022-12-30 5.720 28,973,006 -318,867 0.48% 165,725,594
2023-01-03 2022-12-29 5.410 29,291,873 +183,132 0.49% 158,469,033
2022-12-30 2022-12-28 5.340 29,108,741 -187,508 0.48% 155,440,677
2022-12-29 2022-12-23 5.480 29,296,249 +215,000 0.49% 160,543,445
2022-12-28 2022-12-22 5.750 29,081,249 -242,392 0.48% 167,217,182
2022-12-23 2022-12-21 5.700 29,323,641 -312,134 0.49% 167,144,754
2022-12-22 2022-12-20 5.590 29,635,775 +67,217 0.49% 165,663,982
2022-12-21 2022-12-19 5.350 29,568,558 -959,703 0.49% 158,191,785
2022-12-20 2022-12-16 5.070 30,528,261 +1,308,857 0.51% 154,778,283
2022-12-19 2022-12-15 5.180 29,219,404 -480,000 0.49% 151,356,513
2022-12-16 2022-12-14 5.400 29,699,404 -2,499,866 0.49% 160,376,782
2022-12-15 2022-12-13 5.560 32,199,270 -78,500 0.53% 179,027,941
2022-12-14 2022-12-12 5.380 32,277,770 +24,000 0.54% 173,654,403
2022-12-13 2022-12-09 5.310 32,253,770 -211,317 0.54% 171,267,519
2022-12-12 2022-12-08 5.300 32,465,087 +27,000 0.54% 172,064,961
2022-12-09 2022-12-07 5.240 32,438,087 +67,000 0.54% 169,975,576
2022-12-08 2022-12-06 5.180 32,371,087 +172,500 0.54% 167,682,231
2022-12-07 2022-12-05 5.200 32,198,587 -46,000 0.53% 167,432,652
2022-12-06 2022-12-02 5.090 32,244,587 +334,000 0.54% 164,124,948
2022-12-05 2022-12-01 5.290 31,910,587 -538,500 0.53% 168,807,005
2022-12-02 2022-11-30 5.170 32,449,087 +32,000 0.54% 167,761,780
2022-12-01 2022-11-29 5.160 32,417,087 -372,000 0.54% 167,272,169
2022-11-30 2022-11-28 4.960 32,789,087 -98,000 0.54% 162,633,872
2022-11-29 2022-11-25 4.960 32,887,087 +334,000 0.55% 163,119,952
2022-11-28 2022-11-24 4.800 32,553,087 +622,000 0.54% 156,254,818
2022-11-25 2022-11-23 4.700 31,931,087 +143,000 0.53% 150,076,109
2022-11-24 2022-11-22 4.530 31,788,087 +7,000 0.53% 144,000,034
2022-11-23 2022-11-21 4.730 31,781,087 +3,734,000 0.53% 150,324,542
2022-11-22 2022-11-18 4.670 28,047,087 -10,000 0.47% 130,979,896
2022-11-21 2022-11-17 5.170 28,057,087 +3,232,000 0.47% 145,055,140
2022-11-18 2022-11-16 4.930 24,825,087 -26,000 0.41% 122,387,679
2022-11-17 2022-11-15 4.970 24,851,087 +284,101 0.41% 123,509,902
2022-11-16 2022-11-14 4.990 24,566,986 -51,500 0.41% 122,589,260
2022-11-15 2022-11-11 4.700 24,618,486 +406,500 0.41% 115,706,884
2022-11-14 2022-11-10 4.560 24,211,986 +341,000 0.40% 110,406,656
2022-11-11 2022-11-09 4.640 23,870,986 +83,000 0.40% 110,761,375
2022-11-10 2022-11-08 4.860 23,787,986 -240,000 0.40% 115,609,612
2022-11-09 2022-11-07 4.240 24,027,986 +785,000 0.40% 101,878,661
2022-11-08 2022-11-04 3.270 23,242,986 -1,302,060 0.39% 76,004,564
2022-11-07 2022-11-03 3.170 24,545,046 +48,000 0.41% 77,807,796
2022-11-03 2022-11-01 3.190 24,497,046 +236,143 0.41% 78,145,577
2022-11-02 2022-10-31 3.250 24,260,903 -188,000 0.40% 78,847,935
2022-11-01 2022-10-28 3.260 24,448,903 -75,000 0.41% 79,703,424
2022-10-31 2022-10-27 3.210 24,523,903 -645,251 0.41% 78,721,729
2022-10-28 2022-10-26 3.220 25,169,154 +67,534 0.42% 81,044,676
2022-10-27 2022-10-25 3.250 25,101,620 +94,000 0.42% 81,580,265
2022-10-26 2022-10-24 3.250 25,007,620 -337,203 0.42% 81,274,765
2022-10-25 2022-10-21 3.250 25,344,823 +1,199,866 0.42% 82,370,675
2022-10-24 2022-10-20 3.330 24,144,957 +1,164,346 0.40% 80,402,707
2022-10-21 2022-10-19 3.310 22,980,611 +573,203 0.38% 76,065,822
2022-10-20 2022-10-18 3.470 22,407,408 -214,000 0.37% 77,753,706
2022-10-19 2022-10-17 3.360 22,621,408 -947,130 0.38% 76,007,931
2022-10-18 2022-10-14 3.560 23,568,538 +27,267 0.39% 83,903,995
2022-10-17 2022-10-13 3.510 23,541,271 +106,025 0.39% 82,629,861
2022-10-14 2022-10-12 3.570 23,435,246 -100,000 0.39% 83,663,828
2022-10-13 2022-10-11 3.650 23,535,246 -84,000 0.39% 85,903,648
2022-10-12 2022-10-10 3.720 23,619,246 -38,000 0.39% 87,863,595
2022-10-11 2022-10-07 3.500 23,657,246 +185,000 0.39% 82,800,361
2022-10-10 2022-10-06 3.670 23,472,246 +240,000 0.39% 86,143,143
2022-10-07 2022-10-05 3.570 23,232,246 +319,374 0.39% 82,939,118
2022-10-06 2022-10-03 3.820 22,912,872 -78,500 0.38% 87,527,171
2022-10-05 2022-09-30 4.000 22,991,372 -57,500 0.38% 91,965,488
2022-10-03 2022-09-29 4.000 23,048,872 -161,500 0.38% 92,195,488
2022-09-30 2022-09-28 3.760 23,210,372 +71,230 0.39% 87,270,999
2022-09-28 2022-09-26 3.880 23,139,142 -280,000 0.38% 89,779,871
2022-09-27 2022-09-23 3.780 23,419,142 -19,009,113 0.39% 88,524,357
2022-09-26 2022-09-22 3.770 42,428,255 -26,000 0.70% 159,954,521
2022-09-23 2022-09-21 3.480 42,454,255 -271,000 0.71% 147,740,807
2022-09-22 2022-09-20 3.290 42,725,255 -426,000 0.71% 140,566,089
2022-09-21 2022-09-19 3.290 43,151,255 -812,000 0.72% 141,967,629
2022-09-20 2022-09-16 3.260 43,963,255 +128,168 0.73% 143,320,211
2022-09-19 2022-09-15 3.250 43,835,087 +47,000 0.73% 142,464,033
2022-09-16 2022-09-14 3.310 43,788,087 -244,000 0.73% 144,938,568
2022-09-15 2022-09-13 3.430 44,032,087 -207,000 0.73% 151,030,058
2022-09-14 2022-09-09 3.510 44,239,087 -377,000 0.73% 155,279,195
2022-09-13 2022-09-08 3.500 44,616,087 +24,000 0.74% 156,156,304
2022-09-09 2022-09-07 3.470 44,592,087 +32,000 0.74% 154,734,542
2022-09-08 2022-09-06 3.470 44,560,087 +385,000 0.74% 154,623,502
2022-09-07 2022-09-05 3.470 44,175,087 -78,000 0.73% 153,287,552
2022-09-06 2022-09-02 3.460 44,253,087 +7,391,168 0.73% 153,115,681
2022-09-05 2022-09-01 3.450 36,861,919 -7,004,470 0.61% 127,173,621
2022-09-02 2022-08-31 3.450 43,866,389 +301,264 0.73% 151,339,042
2022-09-01 2022-08-30 3.330 43,565,125 -725,818 0.72% 145,071,866
2022-08-31 2022-08-29 3.100 44,290,943 -32,000 0.74% 137,301,923
2022-08-30 2022-08-26 3.040 44,322,943 +6,644,000 0.74% 134,741,747
2022-08-29 2022-08-25 3.070 37,678,943 +42,000 0.63% 115,674,355
2022-08-25 2022-08-23 3.200 37,636,943 +125,000 0.62% 120,438,218
2022-08-24 2022-08-22 3.300 37,511,943 +281,348 0.62% 123,789,412
2022-08-22 2022-08-18 3.610 37,230,595 +20,000 0.62% 134,402,448
2022-08-19 2022-08-17 3.740 37,210,595 -60,000 0.62% 139,167,625
2022-08-18 2022-08-16 3.750 37,270,595 +343,000 0.62% 139,764,731
2022-08-17 2022-08-15 3.690 36,927,595 -347,322 0.61% 136,262,826
2022-08-16 2022-08-12 3.750 37,274,917 -32 0.62% 139,780,939
2022-08-12 2022-08-10 3.390 37,274,949 +3,000 0.62% 126,362,077
2022-08-11 2022-08-09 3.380 37,271,949 +96,000 0.62% 125,979,188
2022-08-10 2022-08-08 3.240 37,175,949 -3,000 0.62% 120,450,075
2022-08-08 2022-08-04 3.210 37,178,949 +149,500 0.62% 119,344,426
2022-08-04 2022-08-02 3.250 37,029,449 -24 0.61% 120,345,709
2022-08-03 2022-08-01 3.300 37,029,473 -504,153 0.61% 122,197,261
2022-08-02 2022-07-29 3.400 37,533,626 -36,000 0.62% 127,614,328
2022-08-01 2022-07-28 3.360 37,569,626 -73,501 0.62% 126,233,943
2022-07-29 2022-07-27 3.400 37,643,127 +196,161 0.63% 127,986,632
2022-07-28 2022-07-26 3.440 37,446,966 +18,325,131 0.62% 128,817,563
2022-07-27 2022-07-25 3.360 19,121,835 +103,500 0.32% 64,249,366
2022-07-26 2022-07-22 3.440 19,018,335 -523,679 0.32% 65,423,072
2022-07-25 2022-07-21 3.480 19,542,014 +196,500 0.32% 68,006,209
2022-07-22 2022-07-20 3.440 19,345,514 -477,000 0.32% 66,548,568
2022-07-21 2022-07-19 3.280 19,822,514 +6,000 0.33% 65,017,846
2022-07-20 2022-07-18 3.360 19,816,514 +390,000 0.33% 66,583,487
2022-07-19 2022-07-15 3.320 19,426,514 +76,500 0.32% 64,496,026
2022-07-18 2022-07-14 3.320 19,350,014 -471,000 0.32% 64,242,046
2022-07-15 2022-07-13 3.280 19,821,014 +220,500 0.33% 65,012,926
2022-07-14 2022-07-12 3.280 19,600,514 +242,750 0.33% 64,289,686
2022-07-13 2022-07-11 3.240 19,357,764 -1,014,598 0.32% 62,719,155
2022-07-12 2022-07-08 3.320 20,372,362 +486,750 0.34% 67,636,242
2022-07-11 2022-07-07 3.400 19,885,612 +40,500 0.33% 67,611,081
2022-07-08 2022-07-06 3.400 19,845,112 -528,500 0.33% 67,473,381
2022-07-07 2022-07-05 3.360 20,373,612 +7,320 0.34% 68,455,336
2022-07-06 2022-07-04 3.480 20,366,292 +64,866 0.34% 70,874,696
2022-07-05 2022-06-30 3.480 20,301,426 -404,122 0.34% 70,648,962
2022-07-04 2022-06-29 3.480 20,705,548 -75,000 0.34% 72,055,307
2022-06-29 2022-06-27 3.440 20,780,548 +81,463 0.35% 71,485,085
2022-06-28 2022-06-24 3.520 20,699,085 -89,000 0.34% 72,860,779
2022-06-27 2022-06-23 3.440 20,788,085 +3,000 0.35% 71,511,012
2022-06-24 2022-06-22 3.480 20,785,085 +241,250 0.35% 72,332,096
2022-06-23 2022-06-21 3.400 20,543,835 +104,250 0.34% 69,849,039
2022-06-22 2022-06-20 3.400 20,439,585 +173,462 0.34% 69,494,589
2022-06-21 2022-06-17 3.400 20,266,123 -632,643 0.34% 68,904,818
2022-06-20 2022-06-16 3.480 20,898,766 +284,672 0.35% 72,727,706
2022-06-17 2022-06-15 3.440 20,614,094 -18,881,702 0.34% 70,912,483
2022-06-16 2022-06-14 3.440 39,495,796 -30,925 0.66% 135,865,538
2022-06-15 2022-06-13 3.520 39,526,721 +4,000 0.66% 139,134,058
2022-06-14 2022-06-10 3.560 39,522,721 +13,500 0.66% 140,700,887
2022-06-13 2022-06-09 3.520 39,509,221 +116,964 0.66% 139,072,458
2022-06-10 2022-06-08 3.560 39,392,257 +52,464 0.65% 140,236,435
2022-06-09 2022-06-07 3.600 39,339,793 -56,500 0.65% 141,623,255
2022-06-08 2022-06-06 3.560 39,396,293 +69,000 0.65% 140,250,803
2022-06-07 2022-06-02 3.560 39,327,293 +21,000 0.65% 140,005,163
2022-06-06 2022-06-01 3.560 39,306,293 -103,500 0.65% 139,930,403
2022-06-02 2022-05-31 3.440 39,409,793 +183,000 0.65% 135,569,688
2022-06-01 2022-05-30 3.600 39,226,793 -150,000 0.65% 141,216,455
2022-05-27 2022-05-25 3.600 39,376,793 -3,312,000 0.65% 141,756,455
2022-05-26 2022-05-24 3.600 42,688,793 -79,463 0.71% 153,679,655
2022-05-25 2022-05-23 3.520 42,768,256 +129,000 0.71% 150,544,261
2022-05-24 2022-05-20 3.560 42,639,256 -154,500 0.71% 151,795,751
2022-05-23 2022-05-19 3.480 42,793,756 -42,000 0.71% 148,922,271
2022-05-19 2022-05-17 3.480 42,835,756 +123,930 0.71% 149,068,431
2022-05-18 2022-05-16 3.560 42,711,826 +232,500 0.71% 152,054,101
2022-05-17 2022-05-13 3.520 42,479,326 +420,000 0.71% 149,527,228
2022-05-16 2022-05-12 3.440 42,059,326 +32,843 0.70% 144,684,081
2022-05-12 2022-05-10 3.600 42,026,483 +248,605 0.70% 151,295,339
2022-05-11 2022-05-06 3.600 41,777,878 +6,639 0.69% 150,400,361
2022-05-10 2022-05-05 3.720 41,771,239 +6,174,000 0.69% 155,389,009
2022-05-06 2022-05-04 3.720 35,597,239 +33,000 0.59% 132,421,729
2022-05-05 2022-05-03 3.760 35,564,239 -22,500 0.59% 133,721,539
2022-05-04 2022-04-29 3.760 35,586,739 -1,668,560 0.59% 133,806,139
2022-05-03 2022-04-28 3.560 37,255,299 +131,346 0.62% 132,628,864
2022-04-29 2022-04-27 3.600 37,123,953 +5,375,000 0.62% 133,646,231
2022-04-28 2022-04-26 3.560 31,748,953 +4,068,006 0.53% 113,026,273
2022-04-27 2022-04-25 3.480 27,680,947 +624,500 0.46% 96,329,696
2022-04-26 2022-04-22 3.520 27,056,447 +1,617,000 0.45% 95,238,693
2022-04-25 2022-04-21 3.480 25,439,447 +282,750 0.42% 88,529,276
2022-04-22 2022-04-20 3.480 25,156,697 +53,750 0.42% 87,545,306
2022-04-21 2022-04-19 3.440 25,102,947 +186,000 0.42% 86,354,138
2022-04-20 2022-04-14 3.600 24,916,947 +387,000 0.41% 89,701,009
2022-04-19 2022-04-13 3.520 24,529,947 -4,500 0.41% 86,345,413
2022-04-14 2022-04-12 3.480 24,534,447 -206,026 0.41% 85,379,876
2022-04-13 2022-04-11 3.440 24,740,473 -3,063,000 0.41% 85,107,227
2022-04-12 2022-04-08 3.520 27,803,473 +1,221,000 0.46% 97,868,225
2022-04-11 2022-04-07 3.600 26,582,473 +2,010,000 0.44% 95,696,903
2022-04-08 2022-04-06 3.520 24,572,473 +1,803,000 0.41% 86,495,105
2022-04-07 2022-04-04 3.560 22,769,473 +2,244,000 0.38% 81,059,324
2022-04-06 2022-04-01 3.520 20,525,473 +1,509,000 0.34% 72,249,665
2022-04-04 2022-03-31 3.360 19,016,473 +1,500,000 0.32% 63,895,349
2022-04-01 2022-03-30 3.360 17,516,473 +450,000 0.29% 58,855,349
2022-03-31 2022-03-29 3.440 17,066,473 -29,000 0.28% 58,708,667
2022-03-30 2022-03-28 3.360 17,095,473 +825,000 0.28% 57,440,789
2022-03-29 2022-03-25 3.200 16,270,473 +49,000 0.27% 52,065,514
2022-03-28 2022-03-24 3.200 16,221,473 +5,967 0.27% 51,908,714
2022-03-25 2022-03-23 3.200 16,215,506 -250,000 0.27% 51,889,619
2022-03-24 2022-03-22 3.160 16,465,506 +232,500 0.27% 52,030,999
2022-03-23 2022-03-21 3.200 16,233,006 +70,000 0.27% 51,945,619
2022-03-22 2022-03-18 3.360 16,163,006 +25,500 0.27% 54,307,700
2022-03-21 2022-03-17 3.280 16,137,506 -13,509 0.27% 52,931,020
2022-03-18 2022-03-16 3.000 16,151,015 -327,000 0.27% 48,453,045
2022-03-17 2022-03-15 3.160 16,478,015 -588,500 0.27% 52,070,527
2022-03-08 2022-03-04 3.240 17,066,515 -2,500,000 0.28% 55,295,509
2022-03-07 2022-03-03 3.160 19,566,515 +72,000 0.32% 61,830,187
2022-03-04 2022-03-02 3.160 19,494,515 +305,463 0.32% 61,602,667
2022-03-02 2022-02-28 3.160 19,189,052 +6,000 0.32% 60,637,404
2022-03-01 2022-02-25 3.280 19,183,052 +168,000 0.32% 62,920,411
2022-02-28 2022-02-24 3.240 19,015,052 +57,000 0.32% 61,608,768
2022-02-25 2022-02-23 3.200 18,958,052 +264,000 0.31% 60,665,766
2022-02-23 2022-02-21 3.320 18,694,052 -9,000 0.31% 62,064,253
2022-02-22 2022-02-18 3.520 18,703,052 +39,967 0.31% 65,834,743
2022-02-21 2022-02-17 3.320 18,663,085 -21,532 0.31% 61,961,442
2022-02-18 2022-02-16 3.280 18,684,617 +140,335 0.31% 61,285,544
2022-02-17 2022-02-15 3.320 18,544,282 +9,000 0.31% 61,567,016
2022-02-16 2022-02-14 3.320 18,535,282 +39,000 0.31% 61,537,136
2022-02-15 2022-02-11 3.400 18,496,282 -28,500 0.31% 62,887,359
2022-02-14 2022-02-10 3.280 18,524,782 -328,524 0.31% 60,761,285
2022-02-11 2022-02-09 3.080 18,853,306 +1,500 0.31% 58,068,182
2022-02-10 2022-02-08 3.080 18,851,806 +22,500 0.31% 58,063,562
2022-02-09 2022-02-07 2.960 18,829,306 +39,250 0.31% 55,734,746
2022-02-08 2022-02-04 2.960 18,790,056 -111,505 0.31% 55,618,566
2022-02-07 2022-01-31 2.880 18,901,561 +9,000 0.31% 54,436,496
2022-02-04 2022-01-27 2.800 18,892,561 +136,500 0.31% 52,899,171
2022-01-28 2022-01-26 2.840 18,756,061 +56,000 0.31% 53,267,213
2022-01-27 2022-01-25 2.880 18,700,061 -36,000 0.31% 53,856,176
2022-01-26 2022-01-24 2.960 18,736,061 -121,250 0.31% 55,458,741
2022-01-25 2022-01-21 2.800 18,857,311 +15,000 0.31% 52,800,471
2022-01-24 2022-01-20 2.920 18,842,311 -21,000 0.31% 55,019,548
2022-01-21 2022-01-19 2.760 18,863,311 +807,452 0.31% 52,062,738
2022-01-20 2022-01-18 2.760 18,055,859 -9,000 0.30% 49,834,171
2022-01-18 2022-01-14 2.960 18,064,859 -15,000 0.30% 53,471,983
2022-01-17 2022-01-13 3.000 18,079,859 +2,013 0.30% 54,239,577
2022-01-14 2022-01-12 2.960 18,077,846 +13,013 0.30% 53,510,424
2022-01-13 2022-01-11 3.000 18,064,833 -166,847 0.30% 54,194,499
2022-01-12 2022-01-10 3.000 18,231,680 -15,000 0.30% 54,695,040
2022-01-11 2022-01-07 2.800 18,246,680 -1,474,238 0.30% 51,090,704
2022-01-10 2022-01-06 2.880 19,720,918 -232,741 0.33% 56,796,244
2022-01-07 2022-01-05 3.000 19,953,659 -241,000 0.33% 59,860,977
2022-01-06 2022-01-04 3.040 20,194,659 +109,500 0.34% 61,391,763
2022-01-05 2022-01-03 3.080 20,085,159 -3,840,000 0.33% 61,862,290
2022-01-04 2021-12-31 3.200 23,925,159 +169,015 0.40% 76,560,509
2022-01-03 2021-12-29 3.440 23,756,144 +10,500 0.39% 81,721,135
2021-12-30 2021-12-28 3.640 23,745,644 -102,000 0.39% 86,434,144
2021-12-29 2021-12-24 3.360 23,847,644 +155,952 0.40% 80,128,084
2021-12-28 2021-12-22 3.480 23,691,692 +760,500 0.39% 82,447,088
2021-12-23 2021-12-21 3.480 22,931,192 -672,448 0.38% 79,800,548
2021-12-22 2021-12-20 3.440 23,603,640 -142,546 0.39% 81,196,522
2021-12-21 2021-12-17 3.120 23,746,186 -40,500 0.39% 74,088,100
2021-12-20 2021-12-16 3.040 23,786,686 -61,500 0.39% 72,311,525
2021-12-17 2021-12-15 2.960 23,848,186 +296,375 0.40% 70,590,631
2021-12-15 2021-12-13 3.040 23,551,811 +117,000 0.39% 71,597,505
2021-12-14 2021-12-10 2.920 23,434,811 +920,246 0.39% 68,429,648
2021-12-13 2021-12-09 2.920 22,514,565 -254,700 0.37% 65,742,530
2021-12-10 2021-12-08 3.000 22,769,265 +444,584 0.38% 68,307,795
2021-12-09 2021-12-07 3.040 22,324,681 -85,500 0.37% 67,867,030
2021-12-08 2021-12-06 3.080 22,410,181 -1,500 0.37% 69,023,357
2021-12-07 2021-12-03 3.120 22,411,681 +65,572 0.37% 69,924,445
2021-12-06 2021-12-02 3.080 22,346,109 +305,491 0.37% 68,826,016
2021-12-03 2021-12-01 3.040 22,040,618 +384,000 0.37% 67,003,479
2021-12-02 2021-11-30 3.160 21,656,618 +234,000 0.36% 68,434,913
2021-12-01 2021-11-29 3.160 21,422,618 +31,000 0.36% 67,695,473
2021-11-30 2021-11-26 3.080 21,391,618 +122,000 0.36% 65,886,183
2021-11-29 2021-11-25 3.240 21,269,618 +126,750 0.35% 68,913,562
2021-11-26 2021-11-24 3.160 21,142,868 -1,040,000 0.35% 66,811,463
2021-11-25 2021-11-23 2.240 22,182,868 -21,000 0.37% 49,689,624
2021-11-24 2021-11-22 2.240 22,203,868 +31,750 0.37% 49,736,664
2021-11-23 2021-11-19 2.280 22,172,118 +423,000 0.37% 50,552,429
2021-11-22 2021-11-18 2.560 21,749,118 +786,250 0.36% 55,677,742
2021-11-19 2021-11-17 2.480 20,962,868 -204,004 0.35% 51,987,913
2021-11-18 2021-11-16 2.400 21,166,872 -73,881 0.35% 50,800,493
2021-11-17 2021-11-15 2.200 21,240,753 +3,496 0.35% 46,729,657
2021-11-10 2021-11-08 2.240 21,237,257 +167,663 0.35% 47,571,456
2021-11-08 2021-11-04 2.320 21,069,594 +15,000 0.35% 48,881,458
2021-11-05 2021-11-03 2.320 21,054,594 +414,750 0.35% 48,846,658
2021-11-04 2021-11-02 2.280 20,639,844 +1,500 0.34% 47,058,844
2021-11-03 2021-11-01 2.320 20,638,344 +69,000 0.34% 47,880,958
2021-11-02 2021-10-29 2.360 20,569,344 -419,750 0.34% 48,543,652
2021-11-01 2021-10-28 2.440 20,989,094 +19,413 0.35% 51,213,389
2021-10-29 2021-10-27 2.400 20,969,681 +24,000 0.35% 50,327,234
2021-10-28 2021-10-26 2.320 20,945,681 +80,750 0.35% 48,593,980
2021-10-26 2021-10-22 2.280 20,864,931 -75,000 0.35% 47,572,043
2021-10-25 2021-10-21 2.280 20,939,931 -48,000 0.35% 47,743,043
2021-10-22 2021-10-20 2.240 20,987,931 -126,000 0.35% 47,012,965
2021-10-21 2021-10-19 2.160 21,113,931 +63,000 0.35% 45,606,091
2021-10-20 2021-10-18 2.200 21,050,931 +400,859 0.35% 46,312,048
2021-10-19 2021-10-15 2.240 20,650,072 -555,171 0.34% 46,256,161
2021-10-18 2021-10-12 2.160 21,205,243 +15,000 0.35% 45,803,325
2021-10-15 2021-10-11 2.160 21,190,243 +110,995 0.35% 45,770,925
2021-10-12 2021-10-08 2.120 21,079,248 +42,000 0.35% 44,688,006
2021-10-11 2021-10-07 2.160 21,037,248 +43,500 0.35% 45,440,456
2021-10-08 2021-10-06 2.200 20,993,748 +328,500 0.35% 46,186,246
2021-10-07 2021-10-05 2.000 20,665,248 +33,000 0.34% 41,330,496
2021-10-06 2021-10-04 1.980 20,632,248 +250 0.34% 40,851,851
2021-10-05 2021-09-30 2.000 20,631,998 +10,500 0.34% 41,263,996
2021-10-04 2021-09-29 2.000 20,621,498 +13,500 0.34% 41,242,996
2021-09-30 2021-09-28 2.040 20,607,998 +71,500 0.34% 42,040,316
2021-09-29 2021-09-27 2.040 20,536,498 +72,000 0.34% 41,894,456
2021-09-28 2021-09-24 2.000 20,464,498 +371,750 0.34% 40,928,996
2021-09-27 2021-09-23 2.000 20,092,748 -798,500 0.33% 40,185,496
2021-09-24 2021-09-21 1.960 20,891,248 +4,500 0.35% 40,946,846
2021-09-21 2021-09-17 1.980 20,886,748 +237,000 0.35% 41,355,761
2021-09-20 2021-09-16 1.960 20,649,748 +20,750 0.34% 40,473,506
2021-09-17 2021-09-15 2.080 20,628,998 -18,243 0.34% 42,908,316
2021-09-16 2021-09-14 2.080 20,647,241 +5,737 0.34% 42,946,261
2021-09-15 2021-09-13 2.040 20,641,504 +140,750 0.34% 42,108,668
2021-09-14 2021-09-10 2.040 20,500,754 -163,604 0.34% 41,821,538
2021-09-13 2021-09-09 2.080 20,664,358 -90,000 0.34% 42,981,865
2021-09-10 2021-09-08 2.040 20,754,358 +178,975 0.34% 42,338,890
2021-09-09 2021-09-07 2.000 20,575,383 +310,819 0.34% 41,150,766
2021-09-08 2021-09-06 1.900 20,264,564 -409,155 0.34% 38,502,672
2021-09-07 2021-09-03 1.900 20,673,719 -38,716 0.34% 39,280,066
2021-09-06 2021-09-02 1.860 20,712,435 +20,730 0.34% 38,525,129
2021-09-03 2021-09-01 1.860 20,691,705 +356,491 0.34% 38,486,571
2021-09-02 2021-08-31 1.880 20,335,214 -1,241,098 0.34% 38,230,202
2021-09-01 2021-08-30 1.960 21,576,312 +486,250 0.36% 42,289,572
2021-08-31 2021-08-27 1.980 21,090,062 +1,619,000 0.35% 41,758,323
2021-08-30 2021-08-26 2.000 19,471,062 +229,500 0.32% 38,942,124
2021-08-27 2021-08-25 1.960 19,241,562 +224,742 0.32% 37,713,462
2021-08-26 2021-08-24 1.880 19,016,820 +146,500 0.32% 35,751,622
2021-08-25 2021-08-23 1.860 18,870,320 -45,000 0.31% 35,098,795
2021-08-24 2021-08-20 1.860 18,915,320 +242,130 0.31% 35,182,495
2021-08-23 2021-08-19 1.920 18,673,190 -4,500 0.31% 35,852,525
2021-08-20 2021-08-18 1.860 18,677,690 +1,016,204 0.31% 34,740,503
2021-08-19 2021-08-17 1.860 17,661,486 -30,000 0.29% 32,850,364
2021-08-18 2021-08-16 1.880 17,691,486 +4,500 0.29% 33,259,994
2021-08-17 2021-08-13 1.940 17,686,986 -34,762 0.29% 34,312,753
2021-08-16 2021-08-12 1.880 17,721,748 -331,500 0.29% 33,316,886
2021-08-13 2021-08-11 1.880 18,053,248 -120,000 0.30% 33,940,106
2021-08-12 2021-08-10 1.860 18,173,248 -13,500 0.30% 33,802,241
2021-08-11 2021-08-09 1.840 18,186,748 +13,500 0.30% 33,463,616
2021-08-10 2021-08-06 1.860 18,173,248 +13,500 0.30% 33,802,241
2021-08-09 2021-08-05 1.840 18,159,748 +1,500 0.30% 33,413,936
2021-08-06 2021-08-04 1.880 18,158,248 +308,890 0.30% 34,137,506
2021-08-05 2021-08-03 1.840 17,849,358 +15,000 0.30% 32,842,819
2021-08-04 2021-08-02 1.860 17,834,358 +772,000 0.30% 33,171,906
2021-08-03 2021-07-30 1.820 17,062,358 -237,500 0.28% 31,053,492
2021-08-02 2021-07-29 1.880 17,299,858 -329,516 0.29% 32,523,733
2021-07-29 2021-07-27 1.680 17,629,374 -451,734 0.29% 29,617,348
2021-07-28 2021-07-26 1.780 18,081,108 -75,000 0.30% 32,184,372
2021-07-27 2021-07-23 1.760 18,156,108 +218,740 0.30% 31,954,750
2021-07-26 2021-07-22 1.700 17,937,368 -760,240 0.30% 30,493,526
2021-07-23 2021-07-21 1.640 18,697,608 -300,000 0.31% 30,664,077
2021-07-22 2021-07-20 1.700 18,997,608 +471,185 0.32% 32,295,934
2021-07-21 2021-07-19 1.700 18,526,423 -302,039 0.31% 31,494,919
2021-07-19 2021-07-15 1.740 18,828,462 +7,500 0.31% 32,761,524
2021-07-13 2021-07-09 1.780 18,820,962 -36,000 0.31% 33,501,312
2021-07-12 2021-07-08 1.800 18,856,962 +61,500 0.31% 33,942,532
2021-07-09 2021-07-07 1.860 18,795,462 +59,714 0.31% 34,959,559
2021-07-07 2021-07-05 1.860 18,735,748 +24,000 0.31% 34,848,491
2021-07-06 2021-07-02 1.880 18,711,748 -43,500 0.31% 35,178,086
2021-07-05 2021-06-30 1.780 18,755,248 +55,500 0.31% 33,384,341
2021-07-02 2021-06-29 1.860 18,699,748 +4,288 0.31% 34,781,531
2021-06-25 2021-06-23 1.840 18,695,460 +48,000 0.31% 34,399,646
2021-06-24 2021-06-22 1.860 18,647,460 -25,500 0.31% 34,684,276
2021-06-23 2021-06-21 1.920 18,672,960 +72,000 0.31% 35,852,083
2021-06-22 2021-06-18 2.000 18,600,960 -319,560 0.31% 37,201,920
2021-06-21 2021-06-17 1.880 18,920,520 -55,500 0.31% 35,570,578
2021-06-18 2021-06-16 1.880 18,976,020 -15,000 0.32% 35,674,918
2021-06-16 2021-06-11 1.860 18,991,020 +18,000 0.32% 35,323,297
2021-06-11 2021-06-09 1.880 18,973,020 +66,598 0.32% 35,669,278
2021-06-08 2021-06-04 1.800 18,906,422 -631,000 0.31% 34,031,560
2021-06-07 2021-06-03 1.880 19,537,422 -39,000 0.32% 36,730,353
2021-06-01 2021-05-28 1.860 19,576,422 -49,500 0.33% 36,412,145
2021-05-31 2021-05-27 1.860 19,625,922 -686,086 0.33% 36,504,215
2021-05-28 2021-05-26 1.880 20,312,008 -375,000 0.34% 38,186,575
2021-05-27 2021-05-25 1.860 20,687,008 +130,500 0.34% 38,477,835
2021-05-24 2021-05-20 1.920 20,556,508 -57,000 0.34% 39,468,495
2021-05-20 2021-05-17 1.880 20,613,508 -7,536 0.34% 38,753,395
2021-05-18 2021-05-14 1.860 20,621,044 -2,000,000 0.34% 38,355,142
2021-05-17 2021-05-13 1.880 22,621,044 +28,500 0.38% 42,527,563
2021-05-14 2021-05-12 1.900 22,592,544 +294,498 0.38% 42,925,834
2021-05-13 2021-05-11 1.980 22,298,046 +19,500 0.37% 44,150,131
2021-05-12 2021-05-10 1.940 22,278,546 +193,500 0.37% 43,220,379
2021-05-10 2021-05-06 1.940 22,085,046 -49,500 0.37% 42,844,989
2021-05-07 2021-05-05 1.900 22,134,546 -7,500 0.37% 42,055,637
2021-05-06 2021-05-04 1.920 22,142,046 -200,000 0.37% 42,512,728
2021-05-05 2021-05-03 1.920 22,342,046 +4,500 0.37% 42,896,728
2021-05-04 2021-04-30 1.980 22,337,546 +7,500 0.37% 44,228,341
2021-05-03 2021-04-29 1.980 22,330,046 +9,000 0.37% 44,213,491
2021-04-30 2021-04-28 1.960 22,321,046 +25,500 0.37% 43,749,250
2021-04-29 2021-04-27 1.960 22,295,546 +9,000 0.37% 43,699,270
2021-04-27 2021-04-23 1.980 22,286,546 -61,500 0.37% 44,127,361
2021-04-23 2021-04-21 1.960 22,348,046 +10,488 0.37% 43,802,170
2021-04-22 2021-04-20 2.000 22,337,558 +48,000 0.37% 44,675,116
2021-04-21 2021-04-19 1.980 22,289,558 +268,500 0.37% 44,133,325
2021-04-20 2021-04-16 1.980 22,021,058 +82,500 0.37% 43,601,695
2021-04-16 2021-04-14 1.900 21,938,558 -117,000 0.36% 41,683,260
2021-04-15 2021-04-13 1.860 22,055,558 +333,000 0.37% 41,023,338
2021-04-14 2021-04-12 1.880 21,722,558 +316,500 0.36% 40,838,409
2021-04-12 2021-04-08 1.880 21,406,058 -1,500 0.36% 40,243,389
2021-04-09 2021-04-07 1.960 21,407,558 +5,137 0.36% 41,958,814
2021-04-08 2021-04-01 1.980 21,402,421 -25,000 0.36% 42,376,794
2021-03-30 2021-03-26 1.980 21,427,421 +12,000 0.36% 42,426,294
2021-03-29 2021-03-25 2.000 21,415,421 +6,000 0.36% 42,830,842
2021-03-26 2021-03-24 2.000 21,409,421 +24,000 0.36% 42,818,842
2021-03-25 2021-03-23 1.980 21,385,421 +40,500 0.36% 42,343,134
2021-03-24 2021-03-22 1.920 21,344,921 +10,500 0.35% 40,982,248
2021-03-23 2021-03-19 1.960 21,334,421 +7,406 0.35% 41,815,465
2021-03-22 2021-03-18 2.080 21,327,015 +19,500 0.35% 44,360,191
2021-03-19 2021-03-17 2.000 21,307,515 +94,500 0.35% 42,615,030
2021-03-18 2021-03-16 2.040 21,213,015 +18,000 0.35% 43,274,551
2021-03-17 2021-03-15 1.960 21,195,015 +76,500 0.35% 41,542,229
2021-03-16 2021-03-12 1.980 21,118,515 +80,356 0.35% 41,814,660
2021-03-15 2021-03-11 2.000 21,038,159 -472,500 0.35% 42,076,318
2021-03-12 2021-03-10 1.960 21,510,659 -537,000 0.36% 42,160,892
2021-03-11 2021-03-09 1.920 22,047,659 -18,024 0.37% 42,331,505
2021-03-10 2021-03-08 1.920 22,065,683 +31,500 0.37% 42,366,111
2021-03-09 2021-03-05 2.040 22,034,183 +187,488 0.37% 44,949,733
2021-03-08 2021-03-04 2.120 21,846,695 -7,500 0.36% 46,314,993
2021-03-05 2021-03-03 2.360 21,854,195 +10,500 0.36% 51,575,900
2021-03-03 2021-03-01 2.480 21,843,695 +25,500 0.36% 54,172,364
2021-03-02 2021-02-26 2.480 21,818,195 +21,000 0.36% 54,109,124
2021-03-01 2021-02-25 2.720 21,797,195 +30,000 0.36% 59,288,370
2021-02-26 2021-02-24 2.760 21,767,195 +25,500 0.36% 60,077,458
2021-02-25 2021-02-23 3.200 21,741,695 -264,451 0.36% 69,573,424
2021-02-24 2021-02-22 3.240 22,006,146 -863,470 0.37% 71,299,913
2021-02-23 2021-02-19 3.360 22,869,616 -279,000 0.38% 76,841,910
2021-02-22 2021-02-18 3.240 23,148,616 +585,622 0.38% 75,001,516
2021-02-19 2021-02-17 3.520 22,562,994 -189,566 0.37% 79,421,739
2021-02-18 2021-02-16 3.200 22,752,560 +134,999 0.38% 72,808,192
2021-02-17 2021-02-11 2.720 22,617,561 -202,524 0.38% 61,519,766
2021-02-16 2021-02-09 1.840 22,820,085 -338,000 0.38% 41,988,956
2021-02-10 2021-02-08 1.980 23,158,085 +471,000 0.38% 45,853,008
2021-02-09 2021-02-05 1.880 22,687,085 +417,000 0.38% 42,651,720
2021-02-08 2021-02-04 1.880 22,270,085 -2,417,518 0.37% 41,867,760
2021-02-05 2021-02-03 1.700 24,687,603 -51,000 0.41% 41,968,925
2021-02-04 2021-02-02 1.680 24,738,603 +1,392,000 0.41% 41,560,853
2021-02-03 2021-02-01 1.580 23,346,603 -3,000 0.39% 36,887,633
2021-02-02 2021-01-29 1.560 23,349,603 +12,000 0.39% 36,425,381
2021-02-01 2021-01-28 1.540 23,337,603 +9,000 0.39% 35,939,909
2021-01-29 2021-01-27 1.640 23,328,603 +142,476 0.39% 38,258,909
2021-01-27 2021-01-25 1.600 23,186,127 -633,000 0.39% 37,097,803
2021-01-25 2021-01-21 1.560 23,819,127 +131,952 0.40% 37,157,838
2021-01-22 2021-01-20 1.580 23,687,175 +6,000 0.39% 37,425,736
2021-01-21 2021-01-19 1.560 23,681,175 +3,494,493 0.39% 36,942,633
2021-01-20 2021-01-18 1.740 20,186,682 -15,000 0.34% 35,124,827
2021-01-19 2021-01-15 1.580 20,201,682 -30 0.34% 31,918,658
2021-01-18 2021-01-14 1.600 20,201,712 +13,500 0.34% 32,322,739
2021-01-15 2021-01-13 1.580 20,188,212 -297,000 0.34% 31,897,375
2021-01-12 2021-01-08 1.560 20,485,212 +75,000 0.34% 31,956,931
2021-01-11 2021-01-07 1.580 20,410,212 +2,304,000 0.34% 32,248,135
2021-01-08 2021-01-06 1.560 18,106,212 +888,000 0.30% 28,245,691
2021-01-07 2021-01-05 1.560 17,218,212 +25,500 0.29% 26,860,411
2021-01-06 2021-01-04 1.560 17,192,712 -192 0.29% 26,820,631
2021-01-05 2020-12-31 1.560 17,192,904 -55,500 0.29% 26,820,930
2020-12-28 2020-12-22 1.500 17,248,404 -15,000 0.29% 25,872,606
2020-12-21 2020-12-17 1.480 17,263,404 +7,500 0.29% 25,549,838
2020-12-18 2020-12-16 1.480 17,255,904 +97,500 0.29% 25,538,738
2020-12-17 2020-12-15 1.460 17,158,404 -15,060 0.28% 25,051,270
2020-12-11 2020-12-09 1.560 17,173,464 -46,500 0.29% 26,790,604
2020-12-10 2020-12-08 1.500 17,219,964 -18,000 0.29% 25,829,946
2020-12-08 2020-12-04 1.520 17,237,964 -6,000 0.29% 26,201,705
2020-12-04 2020-12-02 1.500 17,243,964 -30,000 0.29% 25,865,946
2020-12-02 2020-11-30 1.460 17,273,964 -102,000 0.29% 25,219,987
2020-11-26 2020-11-24 1.480 17,375,964 +12,000 0.29% 25,716,427
2020-11-25 2020-11-23 1.460 17,363,964 -31,500 0.29% 25,351,387
2020-11-24 2020-11-20 1.440 17,395,464 +1,500 0.29% 25,049,468
2020-11-19 2020-11-17 1.420 17,393,964 +15,000 0.29% 24,699,429
2020-11-18 2020-11-16 1.460 17,378,964 -1,500 0.29% 25,373,287
2020-11-17 2020-11-13 1.440 17,380,464 +3,000 0.29% 25,027,868
2020-11-11 2020-11-09 1.440 17,377,464 -120,000 0.29% 25,023,548
2020-11-10 2020-11-06 1.520 17,497,464 +15,000 0.29% 26,596,145
2020-11-09 2020-11-05 1.540 17,482,464 -75,000 0.29% 26,922,995
2020-11-06 2020-11-04 1.480 17,557,464 +25,500 0.29% 25,985,047
2020-11-03 2020-10-30 1.440 17,531,964 +49,500 0.29% 25,246,028
2020-10-30 2020-10-28 1.420 17,482,464 -500 0.29% 24,825,099
2020-10-29 2020-10-27 1.420 17,482,964 -136,500 0.29% 24,825,809
2020-10-28 2020-10-23 1.520 17,619,464 -18 0.29% 26,781,585
2020-10-21 2020-10-19 1.400 17,619,482 -45,000 0.29% 24,667,275
2020-10-20 2020-10-16 1.400 17,664,482 +1,500 0.29% 24,730,275
2020-10-19 2020-10-15 1.400 17,662,982 +1,471,500 0.29% 24,728,175
2020-10-15 2020-10-12 1.420 16,191,482 +75,000 0.27% 22,991,904
2020-10-14 2020-10-09 1.480 16,116,482 +27,000 0.27% 23,852,393
2020-10-12 2020-10-08 1.560 16,089,482 -129,500 0.27% 25,099,592
2020-10-09 2020-10-07 1.560 16,218,982 -400,500 0.27% 25,301,612
2020-10-08 2020-10-06 1.520 16,619,482 +170,000 0.28% 25,261,613
2020-10-07 2020-10-05 1.560 16,449,482 +127,000 0.27% 25,661,192
2020-09-30 2020-09-28 1.520 16,322,482 +7,500 0.27% 24,810,173
2020-09-29 2020-09-25 1.600 16,314,982 -348,500 0.27% 26,103,971
2020-09-28 2020-09-24 1.640 16,663,482 -18,000 0.28% 27,328,110
2020-09-25 2020-09-23 1.660 16,681,482 +1,500 0.28% 27,691,260
2020-09-24 2020-09-22 1.700 16,679,982 -60,000 0.28% 28,355,969
2020-09-23 2020-09-21 1.740 16,739,982 +45,000 0.28% 29,127,569
2020-09-22 2020-09-18 1.760 16,694,982 +341,500 0.28% 29,383,168
2020-09-21 2020-09-17 1.760 16,353,482 +30,000 0.27% 28,782,128
2020-09-18 2020-09-16 1.740 16,323,482 -214,500 0.27% 28,402,859
2020-09-14 2020-09-10 1.800 16,537,982 -350,500 0.27% 29,768,368
2020-09-10 2020-09-08 1.820 16,888,482 +15,000 0.28% 30,737,037
2020-09-09 2020-09-07 1.820 16,873,482 -70,500 0.28% 30,709,737
2020-09-08 2020-09-04 1.820 16,943,982 +276,000 0.28% 30,838,047
2020-09-07 2020-09-03 1.800 16,667,982 -42,500 0.28% 30,002,368
2020-09-02 2020-08-31 1.840 16,710,482 -7,596 0.28% 30,747,287
2020-09-01 2020-08-28 1.800 16,718,078 -120,001 0.28% 30,092,540
2020-08-31 2020-08-27 1.720 16,838,079 -102,000 0.28% 28,961,496
2020-08-28 2020-08-26 1.760 16,940,079 +15,000 0.28% 29,814,539
2020-08-26 2020-08-24 1.840 16,925,079 -97,500 0.28% 31,142,145
2020-08-25 2020-08-21 1.780 17,022,579 -115,500 0.28% 30,300,191
2020-08-24 2020-08-20 1.800 17,138,079 +49,500 0.28% 30,848,542
2020-08-21 2020-08-19 1.820 17,088,579 +15,000 0.28% 31,101,214
2020-08-19 2020-08-17 1.820 17,073,579 -105,000 0.28% 31,073,914
2020-08-18 2020-08-14 1.920 17,178,579 -30,000 0.29% 32,982,872
2020-08-17 2020-08-13 1.840 17,208,579 +6,000 0.29% 31,663,785
2020-08-13 2020-08-11 1.820 17,202,579 +30,000 0.29% 31,308,694
2020-08-12 2020-08-10 1.800 17,172,579 -60,000 0.29% 30,910,642
2020-08-11 2020-08-07 1.900 17,232,579 -75,000 0.29% 32,741,900
2020-08-07 2020-08-05 1.940 17,307,579 +32 0.29% 33,576,703
2020-08-06 2020-08-04 2.080 17,307,547 -349,245 0.29% 35,999,698
2020-08-05 2020-08-03 2.080 17,656,792 +67,500 0.29% 36,726,127
2020-08-04 2020-07-31 1.840 17,589,292 -142,500 0.29% 32,364,297
2020-07-31 2020-07-29 1.780 17,731,792 +73,500 0.29% 31,562,590
2020-07-30 2020-07-28 1.800 17,658,292 -60,000 0.29% 31,784,926
2020-07-29 2020-07-27 1.860 17,718,292 +142,500 0.29% 32,956,023
2020-07-27 2020-07-23 1.880 17,575,792 +15,000 0.29% 33,042,489
2020-07-23 2020-07-21 1.900 17,560,792 +4,500 0.29% 33,365,505
2020-07-20 2020-07-16 1.760 17,556,292 -192,000 0.29% 30,899,074
2020-07-17 2020-07-15 1.840 17,748,292 +38,500 0.29% 32,656,857
2020-07-16 2020-07-14 1.860 17,709,792 +57,500 0.29% 32,940,213
2020-07-15 2020-07-13 1.840 17,652,292 -2,638,500 0.29% 32,480,217
2020-07-14 2020-07-10 1.940 20,290,792 +108,000 0.33% 39,364,136
2020-07-13 2020-07-09 1.960 20,182,792 +298,000 0.33% 39,558,272
2020-07-09 2020-07-07 1.940 19,884,792 -12 0.33% 38,576,496
2020-07-08 2020-07-06 1.980 19,884,804 -240,000 0.33% 39,371,912
2020-07-07 2020-07-03 1.900 20,124,804 +70,099 0.33% 38,237,128
2020-07-06 2020-07-02 1.960 20,054,705 -14,500 0.33% 39,307,222
2020-07-03 2020-06-30 1.920 20,069,205 +8,500 0.33% 38,532,874
2020-07-02 2020-06-29 1.880 20,060,705 +222,494 0.33% 37,714,125
2020-06-30 2020-06-26 2.040 19,838,211 +4,350 0.32% 40,469,950
2020-06-29 2020-06-24 2.080 19,833,861 +39,000 0.32% 41,254,431
2020-06-26 2020-06-23 2.080 19,794,861 -7,500 0.32% 41,173,311
2020-06-24 2020-06-22 2.000 19,802,361 -2,322,000 0.32% 39,604,722
2020-06-23 2020-06-19 2.120 22,124,361 -488,000 0.36% 46,903,645
2020-06-22 2020-06-18 2.000 22,612,361 +1,422,000 0.37% 45,224,722
2020-06-19 2020-06-17 2.040 21,190,361 +570,750 0.35% 43,228,336
2020-06-18 2020-06-16 1.840 20,619,611 +262,500 0.34% 37,940,084
2020-06-17 2020-06-15 1.660 20,357,111 -2,077,500 0.33% 33,792,804
2020-06-16 2020-06-12 1.640 22,434,611 -118,500 0.37% 36,792,762
2020-06-15 2020-06-11 1.560 22,553,111 +70,500 0.37% 35,182,853
2020-06-12 2020-06-10 1.540 22,482,611 +135,000 0.37% 34,623,221
2020-06-11 2020-06-09 1.620 22,347,611 +461,000 0.37% 36,203,130
2020-06-10 2020-06-08 1.460 21,886,611 -78,000 0.36% 31,954,452
2020-06-09 2020-06-05 1.220 21,964,611 -1,027,500 0.36% 26,796,825
2020-06-05 2020-06-03 1.040 22,992,111 +67,488 0.38% 23,911,795
2020-06-04 2020-06-02 1.080 22,924,623 +150,000 0.38% 24,758,593
2020-06-03 2020-06-01 1.080 22,774,623 -27,000 0.37% 24,596,593
2020-06-02 2020-05-29 1.100 22,801,623 -102,000 0.37% 25,081,785
2020-06-01 2020-05-28 1.160 22,903,623 +49,500 0.37% 26,568,203
2020-05-29 2020-05-27 1.120 22,854,123 +187,500 0.37% 25,596,618
2020-05-28 2020-05-26 1.120 22,666,623 +379,125 0.37% 25,386,618
2020-05-27 2020-05-25 1.160 22,287,498 +600,000 0.36% 25,853,498
2020-05-26 2020-05-22 1.120 21,687,498 -52,500 0.35% 24,289,998
2020-05-25 2020-05-21 1.100 21,739,998 +43,500 0.36% 23,913,998
2020-05-22 2020-05-20 1.200 21,696,498 +181,500 0.35% 26,035,798
2020-05-21 2020-05-19 1.160 21,514,998 -102,000 0.35% 24,957,398
2020-05-19 2020-05-15 1.080 21,616,998 -62,500 0.35% 23,346,358
2020-05-15 2020-05-13 1.080 21,679,498 +33,000 0.35% 23,413,858
2020-05-14 2020-05-12 1.100 21,646,498 +52,500 0.35% 23,811,148
2020-05-13 2020-05-11 1.100 21,593,998 +169,500 0.35% 23,753,398
2020-05-12 2020-05-08 1.180 21,424,498 +54,000 0.35% 25,280,908
2020-05-11 2020-05-07 1.300 21,370,498 -141,000 0.35% 27,781,647
2020-05-08 2020-05-06 1.300 21,511,498 -45,500 0.35% 27,964,947
2020-05-07 2020-05-05 1.340 21,556,998 +37,500 0.35% 28,886,377
2020-05-06 2020-05-04 1.380 21,519,498 -34,500 0.35% 29,696,907
2020-05-05 2020-04-29 1.320 21,553,998 +49,500 0.35% 28,451,277
2020-05-04 2020-04-28 1.340 21,504,498 -22,500 0.35% 28,816,027
2020-04-29 2020-04-27 1.380 21,526,998 +42,000 0.35% 29,707,257
2020-04-28 2020-04-24 1.520 21,484,998 -3,000 0.35% 32,657,197
2020-04-27 2020-04-23 1.540 21,487,998 -13,152,000 0.35% 33,091,517
2020-04-24 2020-04-22 1.440 34,639,998 +653,000 0.57% 49,881,597
2020-04-23 2020-04-21 1.300 33,986,998 +398,000 0.56% 44,183,097
2020-04-22 2020-04-20 1.540 33,588,998 +826,000 0.55% 51,727,057
2020-04-21 2020-04-17 1.780 32,762,998 +3,157,750 0.54% 58,318,136
2020-04-20 2020-04-16 1.880 29,605,248 +81,000 0.48% 55,657,866
2020-04-17 2020-04-15 1.920 29,524,248 +689,500 0.48% 56,686,556
2020-04-16 2020-04-14 2.000 28,834,748 +37,780 0.47% 57,669,496
2020-04-15 2020-04-09 1.980 28,796,968 -180,000 0.47% 57,017,997
2020-04-14 2020-04-08 1.720 28,976,968 +1,925,000 0.47% 49,840,385
2020-04-09 2020-04-07 1.780 27,051,968 +15,000 0.44% 48,152,503
2020-04-08 2020-04-06 1.780 27,036,968 -712,500 0.44% 48,125,803
2020-04-07 2020-04-03 1.800 27,749,468 -588,000 0.45% 49,949,042
2020-04-06 2020-04-02 1.720 28,337,468 +583,500 0.46% 48,740,445
2020-04-03 2020-04-01 1.600 27,753,968 -137,902 0.45% 44,406,349
2020-04-01 2020-03-30 1.440 27,891,870 +94,500 0.46% 40,164,293
2020-03-31 2020-03-27 1.440 27,797,370 -1,432,500 0.45% 40,028,213
2020-03-30 2020-03-26 1.440 29,229,870 +135,000 0.48% 42,091,013
2020-03-27 2020-03-25 1.540 29,094,870 +18,519 0.48% 44,806,100
2020-03-26 2020-03-24 1.520 29,076,351 -56,872 0.48% 44,196,054
2020-03-25 2020-03-23 1.520 29,133,223 -2,184,750 0.48% 44,282,499
2020-03-24 2020-03-20 1.640 31,317,973 -2,855,000 0.51% 51,361,476
2020-03-23 2020-03-19 1.400 34,172,973 +95,000 0.56% 47,842,162
2020-03-20 2020-03-18 1.280 34,077,973 +38,250 0.56% 43,619,805
2020-03-19 2020-03-17 1.180 34,039,723 +68,617 0.56% 40,166,873
2020-03-18 2020-03-16 1.200 33,971,106 -141,000 0.56% 40,765,327
2020-03-17 2020-03-13 1.220 34,112,106 -48,000 0.56% 41,616,769
2020-03-16 2020-03-12 1.120 34,160,106 -211,500 0.56% 38,259,319
2020-03-13 2020-03-11 1.220 34,371,606 -4,500 0.56% 41,933,359
2020-03-11 2020-03-09 1.180 34,376,106 -138,000 0.56% 40,563,805
2020-03-10 2020-03-06 1.200 34,514,106 -55,500 0.56% 41,416,927
2020-03-09 2020-03-05 1.140 34,569,606 -51,000 0.57% 39,409,351
2020-03-06 2020-03-04 1.100 34,620,606 +48,000 0.57% 38,082,667
2020-03-05 2020-03-03 1.080 34,572,606 -4,500 0.57% 37,338,414
2020-03-02 2020-02-27 1.120 34,577,106 +7,500 0.57% 38,726,359
2020-02-28 2020-02-26 1.100 34,569,606 -18,000 0.57% 38,026,567
2020-02-27 2020-02-25 1.100 34,587,606 +114,125 0.57% 38,046,367
2020-02-26 2020-02-24 1.140 34,473,481 +150,000 0.56% 39,299,768
2020-02-24 2020-02-20 1.180 34,323,481 +49,500 0.56% 40,501,708
2020-02-21 2020-02-19 1.140 34,273,981 -12,564,500 0.56% 39,072,338
2020-02-19 2020-02-17 1.160 46,838,481 -90,000 0.77% 54,332,638
2020-02-18 2020-02-14 1.120 46,928,481 +205,500 0.77% 52,559,899
2020-02-17 2020-02-13 1.140 46,722,981 -212,524 0.76% 53,264,198
2020-02-14 2020-02-12 1.000 46,935,505 +36,000 0.77% 46,935,505
2020-02-13 2020-02-11 1.000 46,899,505 +261,000 0.77% 46,899,505
2020-02-12 2020-02-10 0.992 46,638,505 -7,500 0.76% 46,265,397
2020-02-11 2020-02-07 0.984 46,646,005 -225,000 0.76% 45,899,669
2020-02-10 2020-02-06 0.964 46,871,005 +755,500 0.77% 45,183,649
2020-02-06 2020-02-04 0.972 46,115,505 +2,793 0.75% 44,824,271
2020-02-03 2020-01-30 0.976 46,112,712 -22,500 0.75% 45,006,007
2020-01-31 2020-01-29 0.992 46,135,212 -117,000 0.75% 45,766,130
2020-01-30 2020-01-24 0.980 46,252,212 -228,000 0.76% 45,327,168
2020-01-21 2020-01-17 0.988 46,480,212 -90,000 0.76% 45,922,449
2020-01-20 2020-01-16 0.976 46,570,212 -60,000 0.76% 45,452,527
2020-01-17 2020-01-15 0.972 46,630,212 +285,000 0.76% 45,324,566
2020-01-15 2020-01-13 0.900 46,345,212 -3,000 0.76% 41,710,691
2020-01-14 2020-01-10 0.920 46,348,212 +398,000 0.76% 42,640,355
2020-01-13 2020-01-09 0.868 45,950,212 +9,000 0.75% 39,884,784
2020-01-10 2020-01-08 0.924 45,941,212 +9,000 0.75% 42,449,680
2020-01-09 2020-01-07 0.928 45,932,212 -4,500,000 0.75% 42,625,093
2020-01-07 2020-01-03 0.920 50,432,212 +9,000 0.82% 46,397,635
2020-01-06 2020-01-02 0.960 50,423,212 -145,500 0.82% 48,406,284
2020-01-03 2019-12-31 0.956 50,568,712 -3,000 0.83% 48,343,689
2020-01-02 2019-12-27 0.944 50,571,712 +374,091 0.83% 47,739,696
2019-12-30 2019-12-24 0.916 50,197,621 +483,509 0.82% 45,981,021
2019-12-27 2019-12-20 0.920 49,714,112 -17,590 0.81% 45,736,983
2019-12-23 2019-12-19 0.940 49,731,702 +90,409 0.81% 46,747,800
2019-12-20 2019-12-18 0.896 49,641,293 -1,245,000 0.81% 44,478,599
2019-12-19 2019-12-17 0.936 50,886,293 +16,918 0.83% 47,629,570
2019-12-18 2019-12-16 0.872 50,869,375 +525,000 0.83% 44,358,095
2019-12-12 2019-12-10 0.952 50,344,375 +16,934 0.82% 47,927,845
2019-12-11 2019-12-09 1.040 50,327,441 -63,000 0.82% 52,340,539
2019-12-10 2019-12-06 0.952 50,390,441 +259,500 0.82% 47,971,700
2019-12-09 2019-12-05 0.848 50,130,941 +505,250 0.82% 42,511,038
2019-12-06 2019-12-04 0.876 49,625,691 -830,000 0.81% 43,472,105
2019-12-05 2019-12-03 0.884 50,455,691 -239,581 0.83% 44,602,831
2019-12-04 2019-12-02 0.920 50,695,272 +120,000 0.83% 46,639,650
2019-12-03 2019-11-29 0.920 50,575,272 -19,500 0.83% 46,529,250
2019-12-02 2019-11-28 0.940 50,594,772 +1,273,500 0.83% 47,559,086
2019-11-29 2019-11-27 1.040 49,321,272 +1,551,000 0.81% 51,294,123
2019-11-28 2019-11-26 1.040 47,770,272 -2,620,000 0.78% 49,681,083
2019-11-27 2019-11-25 0.980 50,390,272 +450,000 0.82% 49,382,467
2019-11-26 2019-11-22 0.964 49,940,272 -803,111 0.82% 48,142,422
2019-11-25 2019-11-21 0.932 50,743,383 +40,388 0.83% 47,292,833
2019-11-21 2019-11-19 0.968 50,702,995 +74,025 0.83% 49,080,499
2019-11-20 2019-11-18 0.968 50,628,970 +16,884 0.83% 49,008,843
2019-11-19 2019-11-15 0.960 50,612,086 -19,500 0.83% 48,587,603
2019-11-18 2019-11-14 0.936 50,631,586 -65,504 0.83% 47,391,164
2019-11-15 2019-11-13 0.948 50,697,090 -108,000 0.83% 48,060,841
2019-11-14 2019-11-12 0.948 50,805,090 +18,000 0.83% 48,163,225
2019-11-13 2019-11-11 0.952 50,787,090 +82,475 0.83% 48,349,310
2019-11-11 2019-11-07 0.988 50,704,615 +8,430 0.83% 50,096,160
2019-11-08 2019-11-06 0.984 50,696,185 +694,500 0.83% 49,885,046
2019-11-07 2019-11-05 0.992 50,001,685 +16,835 0.82% 49,601,672
2019-11-06 2019-11-04 0.988 49,984,850 +8,417 0.82% 49,385,032
2019-11-01 2019-10-30 0.996 49,976,433 +2,750,000 0.82% 49,776,527
2019-10-31 2019-10-29 0.996 47,226,433 -19,500 0.77% 47,037,527
2019-10-30 2019-10-28 0.996 47,245,933 +94,500 0.77% 47,056,949
2019-10-29 2019-10-25 0.996 47,151,433 +16,811 0.77% 46,962,827
2019-10-28 2019-10-24 1.000 47,134,622 -159,000 0.77% 47,134,622
2019-10-25 2019-10-23 1.000 47,293,622 +273,902 0.77% 47,293,622
2019-10-24 2019-10-22 1.000 47,019,720 +144,000 0.77% 47,019,720
2019-10-23 2019-10-21 1.020 46,875,720 +370,500 0.77% 47,813,234
2019-10-22 2019-10-18 0.984 46,505,220 +972,000 0.76% 45,761,136
2019-10-21 2019-10-17 0.972 45,533,220 -30,000 0.74% 44,258,290
2019-10-17 2019-10-15 0.952 45,563,220 +16,801 0.75% 43,376,185
2019-10-11 2019-10-09 0.980 45,546,419 +130,500 0.75% 44,635,491
2019-10-08 2019-10-03 1.000 45,415,919 +195,000 0.74% 45,415,919
2019-10-03 2019-09-30 1.000 45,220,919 +25,234 0.74% 45,220,919
2019-09-30 2019-09-26 1.020 45,195,685 +155,691 0.74% 46,099,599
2019-09-27 2019-09-25 0.976 45,039,994 -40,500 0.74% 43,959,034
2019-09-26 2019-09-24 0.996 45,080,494 +480 0.74% 44,900,172
2019-09-25 2019-09-23 1.000 45,080,014 -1,200 0.74% 45,080,014
2019-09-24 2019-09-20 0.996 45,081,214 -709,500 0.74% 44,900,889
2019-09-23 2019-09-19 1.000 45,790,714 +8,395 0.75% 45,790,714
2019-09-18 2019-09-16 1.000 45,782,319 -241,610 0.75% 45,782,319
2019-09-17 2019-09-13 1.020 46,023,929 +15,000 0.75% 46,944,408
2019-09-16 2019-09-12 1.000 46,008,929 +227,263 0.75% 46,008,929
2019-09-12 2019-09-10 1.020 45,781,666 +199,500 0.75% 46,697,299
2019-09-10 2019-09-06 1.080 45,582,166 -32,698 0.75% 49,228,739
2019-09-06 2019-09-04 1.080 45,614,864 +8,670 0.75% 49,264,053
2019-09-05 2019-09-03 1.020 45,606,194 +8,670 0.75% 46,518,318
2019-09-03 2019-08-30 1.060 45,597,524 -2,500,000 0.75% 48,333,375
2019-08-30 2019-08-28 1.020 48,097,524 -1,500 0.79% 49,059,474
2019-08-29 2019-08-27 1.020 48,099,024 +25,129 0.79% 49,061,004
2019-08-28 2019-08-26 1.020 48,073,895 +105,000 0.79% 49,035,373
2019-08-26 2019-08-22 1.140 47,968,895 -135,000 0.78% 54,684,540
2019-08-23 2019-08-21 1.100 48,103,895 -282,001 0.79% 52,914,285
2019-08-21 2019-08-19 1.020 48,385,896 -597,624 0.79% 49,353,614
2019-08-20 2019-08-16 1.020 48,983,520 -2,097,000 0.80% 49,963,190
2019-08-19 2019-08-15 1.120 51,080,520 +37,500 0.84% 57,210,182
2019-08-15 2019-08-13 1.180 51,043,020 +7,837 0.83% 60,230,764
2019-08-14 2019-08-12 1.180 51,035,183 -255,000 0.83% 60,221,516
2019-08-12 2019-08-08 1.080 51,290,183 -15,000 0.84% 55,393,398
2019-08-08 2019-08-06 1.120 51,305,183 +246,000 0.84% 57,461,805
2019-08-07 2019-08-05 1.140 51,059,183 +166,500 0.84% 58,207,469
2019-08-06 2019-08-02 1.240 50,892,683 -28,666 0.83% 63,106,927
2019-08-05 2019-08-01 1.160 50,921,349 +109,500 0.83% 59,068,765
2019-08-02 2019-07-31 1.260 50,811,849 -278,640 0.83% 64,022,930
2019-07-30 2019-07-26 1.280 51,090,489 +45,664 0.84% 65,395,826
2019-07-29 2019-07-25 1.260 51,044,825 +130,500 0.84% 64,316,480
2019-07-26 2019-07-24 1.320 50,914,325 +18,000 0.83% 67,206,909
2019-07-25 2019-07-23 1.320 50,896,325 +14,167 0.83% 67,183,149
2019-07-24 2019-07-22 1.360 50,882,158 -249,000 0.83% 69,199,735
2019-07-23 2019-07-19 1.320 51,131,158 -159,841 0.84% 67,493,129
2019-07-22 2019-07-18 1.140 51,290,999 +30,000 0.84% 58,471,739
2019-07-19 2019-07-17 1.200 51,260,999 +115,500 0.84% 61,513,199
2019-07-18 2019-07-16 1.320 51,145,499 +45,668 0.84% 67,512,059
2019-07-16 2019-07-12 1.320 51,099,831 -7,500 0.84% 67,451,777
2019-07-15 2019-07-11 1.260 51,107,331 +82,829 0.84% 64,395,237
2019-07-12 2019-07-10 1.080 51,024,502 +1,030,000 0.83% 55,106,462
2019-07-10 2019-07-08 1.200 49,994,502 +30,000 0.82% 59,993,402
2019-07-09 2019-07-05 1.260 49,964,502 +7,831 0.82% 62,955,273
2019-07-04 2019-07-02 1.300 49,956,671 +515,650 0.82% 64,943,672
2019-07-03 2019-06-28 1.300 49,441,021 +30,000 0.81% 64,273,327
2019-07-02 2019-06-27 1.300 49,411,021 +7,821 0.81% 64,234,327
2019-06-27 2019-06-25 1.320 49,403,200 +7,813 0.81% 65,212,224
2019-06-25 2019-06-21 1.360 49,395,387 -1,715,076 0.81% 67,177,726
2019-06-20 2019-06-18 1.240 51,110,463 -130,500 0.84% 63,376,974
2019-06-19 2019-06-17 1.260 51,240,963 -24 0.84% 64,563,613
2019-06-12 2019-06-10 1.340 51,240,987 +15,000 0.84% 68,662,923
2019-06-11 2019-06-06 1.340 51,225,987 -154 0.84% 68,642,823
2019-06-06 2019-06-04 1.360 51,226,141 -48,000 0.84% 69,667,552
2019-06-05 2019-06-03 1.360 51,274,141 -7,500 0.84% 69,732,832
2019-06-04 2019-05-31 1.380 51,281,641 -271,500 0.84% 70,768,665
2019-05-31 2019-05-29 1.340 51,553,141 -30,000 0.84% 69,081,209
2019-05-30 2019-05-28 1.360 51,583,141 +256,500 0.84% 70,153,072
2019-05-29 2019-05-27 1.420 51,326,641 -150,000 0.84% 72,883,830
2019-05-28 2019-05-24 1.420 51,476,641 -31,500 0.84% 73,096,830
2019-05-27 2019-05-23 1.400 51,508,141 +5,000,000 0.84% 72,111,397
2019-05-24 2019-05-22 1.420 46,508,141 -139,500 0.76% 66,041,560
2019-05-22 2019-05-20 1.360 46,647,641 -37,500 0.76% 63,440,792
2019-05-21 2019-05-17 1.360 46,685,141 +875,000 0.76% 63,491,792
2019-05-15 2019-05-10 1.340 45,810,141 -87,000 0.75% 61,385,589
2019-05-14 2019-05-09 1.260 45,897,141 -3,300 0.75% 57,830,398
2019-05-10 2019-05-08 1.320 45,900,441 -201,000 0.75% 60,588,582
2019-05-09 2019-05-07 1.380 46,101,441 +88,500 0.75% 63,619,989
2019-05-08 2019-05-06 1.400 46,012,941 +63,000 0.75% 64,418,117
2019-05-06 2019-05-02 1.440 45,949,941 -31,500 0.75% 66,167,915
2019-05-03 2019-04-30 1.440 45,981,441 -30,000 0.75% 66,213,275
2019-05-02 2019-04-29 1.440 46,011,441 -37,500 0.75% 66,256,475
2019-04-30 2019-04-26 1.400 46,048,941 +124,500 0.75% 64,468,517
2019-04-29 2019-04-25 1.400 45,924,441 +37,500 0.75% 64,294,217
2019-04-26 2019-04-24 1.400 45,886,941 -146,178,500 0.75% 64,241,717
2019-04-25 2019-04-23 1.400 192,065,441 -85,500 3.14% 268,891,617
2019-04-24 2019-04-18 1.380 192,150,941 +966,000 3.14% 265,168,299
2019-04-23 2019-04-17 1.360 191,184,941 +1,234,484 3.13% 260,011,520
2019-04-18 2019-04-16 1.360 189,950,457 +981,000 3.11% 258,332,622
2019-04-17 2019-04-15 1.340 188,969,457 -30,012 3.09% 253,219,072
2019-04-16 2019-04-12 1.340 188,999,469 -25,500 3.09% 253,259,288
2019-04-15 2019-04-11 1.280 189,024,969 -237,000 3.09% 241,951,960
2019-04-12 2019-04-10 1.280 189,261,969 +42,000 3.10% 242,255,320
2019-04-11 2019-04-09 1.280 189,219,969 -22,500 3.10% 242,201,560
2019-04-10 2019-04-08 1.280 189,242,469 -120,000 3.10% 242,230,360
2019-04-09 2019-04-04 1.260 189,362,469 -50,130,500 3.10% 238,596,711
2019-04-08 2019-04-03 1.240 239,492,969 +36,000 3.92% 296,971,282
2019-04-04 2019-04-02 1.180 239,456,969 -159,000 3.92% 282,559,223
2019-04-01 2019-03-28 1.120 239,615,969 -9,000 3.92% 268,369,885
2019-03-29 2019-03-27 1.100 239,624,969 +315,000 3.92% 263,587,466
2019-03-28 2019-03-26 1.180 239,309,969 -24,000 3.91% 282,385,763
2019-03-27 2019-03-25 1.140 239,333,969 +42,000 3.92% 272,840,725
2019-03-26 2019-03-22 1.160 239,291,969 -1,350 3.91% 277,578,684
2019-03-25 2019-03-21 1.160 239,293,319 -115,500 3.91% 277,580,250
2019-03-08 2019-03-06 1.180 239,408,819 -24,000 3.92% 282,502,406
2019-03-07 2019-03-05 1.200 239,432,819 -57,000 3.92% 287,319,383
2019-03-06 2019-03-04 1.180 239,489,819 +147,134,000 3.92% 282,597,986
2019-03-04 2019-02-28 1.060 92,355,819 +36,000 1.51% 97,897,168
2019-02-25 2019-02-21 1.000 92,319,819 -96 1.51% 92,319,819
2019-02-21 2019-02-19 1.040 92,319,915 -66,000 1.51% 96,012,712
2019-01-15 2019-01-11 1.200 92,385,915 -90,000 1.51% 110,863,098
2019-01-14 2019-01-10 1.200 92,475,915 -30,000 1.51% 110,971,098
2019-01-11 2019-01-09 1.140 92,505,915 -1,500 1.51% 105,456,743
2019-01-10 2019-01-08 1.200 92,507,415 -156,000 1.51% 111,008,898
2019-01-09 2019-01-07 1.220 92,663,415 -34,500 1.52% 113,049,366
2019-01-03 2018-12-31 1.260 92,697,915 +1,560,000 1.52% 116,799,373
2019-01-02 2018-12-27 1.160 91,137,915 +937,500 1.49% 105,719,981
2018-12-28 2018-12-24 1.100 90,200,415 -48,000 1.48% 99,220,457
2018-12-19 2018-12-17 0.980 90,248,415 -283,500 1.48% 88,443,447
2018-12-18 2018-12-14 0.920 90,531,915 +283,500 1.48% 83,289,362
2018-12-07 2018-12-05 0.980 90,248,415 -148,500 1.48% 88,443,447
2018-12-06 2018-12-04 0.932 90,396,915 +148,500 1.48% 84,249,925
2018-12-05 2018-12-03 0.980 90,248,415 -31,500 1.48% 88,443,447
2018-12-03 2018-11-29 0.960 90,279,915 +31,500 1.48% 86,668,718
2018-11-28 2018-11-26 0.996 90,248,415 -1 1.48% 89,887,421
2018-11-27 2018-11-23 0.996 90,248,416 -180 1.48% 89,887,422
2018-11-26 2018-11-22 1.040 90,248,596 -180 1.48% 93,858,540
2018-11-05 2018-11-01 0.972 90,248,776 -394 1.48% 87,721,810
2018-10-26 2018-10-24 1.000 90,249,170 +157,500 1.48% 90,249,170
2018-10-25 2018-10-23 1.000 90,091,670 +63,000 1.47% 90,091,670
2018-10-22 2018-10-18 1.040 90,028,670 +47,000 1.47% 93,629,817
2018-10-18 2018-10-15 0.984 89,981,670 -108,000 1.47% 88,541,963
2018-10-16 2018-10-12 1.040 90,089,670 -47,012 1.47% 93,693,257
2018-10-15 2018-10-11 1.000 90,136,682 +219,000 1.47% 90,136,682
2018-10-12 2018-10-10 1.020 89,917,682 +282,000 1.47% 91,716,036
2018-10-10 2018-10-08 1.000 89,635,682 +316,500 1.47% 89,635,682
2018-10-09 2018-10-05 1.040 89,319,182 +231,000 1.46% 92,891,949
2018-10-08 2018-10-04 1.000 89,088,182 +93,000 1.46% 89,088,182
2018-10-05 2018-10-03 1.000 88,995,182 +84,000 1.46% 88,995,182
2018-10-04 2018-10-02 0.988 88,911,182 +295,500 1.45% 87,844,248
2018-10-03 2018-09-28 0.996 88,615,682 +213,000 1.45% 88,261,219
2018-09-26 2018-09-21 1.120 88,402,682 +61,500 1.45% 99,011,004
2018-09-24 2018-09-20 1.100 88,341,182 -250,500 1.45% 97,175,300
2018-09-21 2018-09-19 1.140 88,591,682 +336,000 1.45% 100,994,517
2018-09-20 2018-09-18 1.180 88,255,682 +208,140 1.44% 104,141,705
2018-09-14 2018-09-12 1.040 88,047,542 -73,512 1.44% 91,569,444
2018-09-13 2018-09-11 1.080 88,121,054 -1,500 1.44% 95,170,738
2018-09-12 2018-09-10 1.040 88,122,554 +15,000 1.44% 91,647,456
2018-09-11 2018-09-07 1.020 88,107,554 +219,000 1.44% 89,869,705
2018-09-10 2018-09-06 1.000 87,888,554 -115,500 1.43% 87,888,554
2018-09-07 2018-09-05 1.080 88,004,054 +37,500 1.43% 95,044,378
2018-09-05 2018-09-03 1.120 87,966,554 -4,500 1.43% 98,522,540
2018-09-04 2018-08-31 1.120 87,971,054 +36,000 1.43% 98,527,580
2018-09-03 2018-08-30 1.080 87,935,054 +300,000 1.43% 94,969,858
2018-08-31 2018-08-29 1.140 87,635,054 +130,500 1.43% 99,903,962
2018-08-30 2018-08-28 1.180 87,504,554 +216,500 1.43% 103,255,374
2018-08-29 2018-08-27 1.180 87,288,054 +1,057,000 1.42% 102,999,904
2018-08-28 2018-08-24 1.140 86,231,054 -109,994 1.40% 98,303,402
2018-08-27 2018-08-23 1.120 86,341,048 +139,500 1.41% 96,701,974
2018-08-24 2018-08-22 1.060 86,201,548 +756,000 1.40% 91,373,641
2018-08-23 2018-08-21 1.000 85,445,548 +126,000 1.39% 85,445,548
2018-08-22 2018-08-20 0.996 85,319,548 +81,000 1.39% 84,978,270
2018-08-21 2018-08-17 0.976 85,238,548 +118,500 1.39% 83,192,823
2018-08-20 2018-08-16 0.868 85,120,048 -202,500 1.39% 73,884,202
2018-08-17 2018-08-15 0.760 85,322,548 +3,850,500 1.39% 64,845,136
2018-08-16 2018-08-14 0.720 81,472,048 +951,000 1.33% 58,659,875
2018-08-15 2018-08-13 0.780 80,521,048 -39,000 1.31% 62,806,417
2018-08-14 2018-08-10 0.832 80,560,048 +60,000 1.31% 67,025,960
2018-08-09 2018-08-07 0.880 80,500,048 -4,500 1.31% 70,840,042
2018-08-08 2018-08-06 0.868 80,504,548 -3,000 1.31% 69,877,948
2018-08-06 2018-08-02 0.860 80,507,548 -150,000 1.31% 69,236,491
2018-08-02 2018-07-31 0.920 80,657,548 -15,000 1.31% 74,204,944
2018-07-31 2018-07-27 0.932 80,672,548 +267,000 1.31% 75,186,815
2018-07-30 2018-07-26 0.960 80,405,548 +60,000 1.31% 77,189,326
2018-07-27 2018-07-25 0.952 80,345,548 +75,000 1.31% 76,488,962
2018-07-25 2018-07-23 0.964 80,270,548 -229,500 1.31% 77,380,808
2018-07-24 2018-07-20 0.980 80,500,048 +120,000 1.31% 78,890,047
2018-07-23 2018-07-19 1.000 80,380,048 +75,000 1.31% 80,380,048
2018-07-20 2018-07-18 1.000 80,305,048 +135,000 1.31% 80,305,048
2018-07-19 2018-07-17 1.000 80,170,048 +126,000 1.31% 80,170,048
2018-07-18 2018-07-16 1.000 80,044,048 -4,820,000 1.30% 80,044,048
2018-07-17 2018-07-13 1.020 84,864,048 -31,500 1.38% 86,561,329
2018-07-16 2018-07-12 1.040 84,895,548 -136,500 1.38% 88,291,370
2018-07-13 2018-07-11 0.996 85,032,048 -37,500 1.39% 84,691,920
2018-07-12 2018-07-10 1.020 85,069,548 +15,000 1.39% 86,770,939
2018-07-10 2018-07-06 1.100 85,054,548 -10,500 1.39% 93,560,003
2018-07-05 2018-07-03 1.060 85,065,048 -500 1.39% 90,168,951
2018-07-04 2018-06-29 1.080 85,065,548 -24 1.39% 91,870,792
2018-06-29 2018-06-27 1.040 85,065,572 +15,000 1.39% 88,468,195
2018-06-26 2018-06-22 1.120 85,050,572 -67,500 1.39% 95,256,641
2018-06-21 2018-06-19 1.060 85,118,072 +135,000 1.39% 90,225,156
2018-06-20 2018-06-15 1.020 84,983,072 -3,751 1.38% 86,682,733
2018-06-19 2018-06-14 1.020 84,986,823 -73,500 1.38% 86,686,559
2018-06-15 2018-06-13 1.040 85,060,323 -33,000 1.39% 88,462,736
2018-06-01 2018-05-30 0.964 85,093,323 +15,000 1.39% 82,029,963
2018-05-31 2018-05-29 1.020 85,078,323 +30,000 1.39% 86,779,889
2018-05-24 2018-05-21 1.080 85,048,323 -135,036 1.39% 91,852,189
2018-05-23 2018-05-18 1.080 85,183,359 +60,000 1.39% 91,998,028
2018-05-21 2018-05-17 1.120 85,123,359 +237,000 1.39% 95,338,162
2018-05-18 2018-05-16 1.120 84,886,359 +55,500 1.38% 95,072,722
2018-05-17 2018-05-15 1.120 84,830,859 +54,655,500 1.38% 95,010,562
2018-05-15 2018-05-11 1.100 30,175,359 -12 0.49% 33,192,895
2018-05-14 2018-05-10 1.120 30,175,371 -6 0.49% 33,796,416
2018-05-11 2018-05-09 1.100 30,175,377 -9 0.49% 33,192,915
2018-05-07 2018-05-03 1.120 30,175,386 +127,500 0.49% 33,796,432
2018-05-04 2018-05-02 1.160 30,047,886 +76,500 0.49% 34,855,548
2018-05-03 2018-04-30 1.200 29,971,386 +30,000 0.49% 35,965,663
2018-04-27 2018-04-25 1.260 29,941,386 -30,000 0.49% 37,726,146
2018-04-26 2018-04-24 1.260 29,971,386 -31,500 0.49% 37,763,946
2018-04-25 2018-04-23 1.220 30,002,886 +7,500 0.49% 36,603,521
2018-04-23 2018-04-19 1.180 29,995,386 -16,500 0.49% 35,394,555
2018-04-20 2018-04-18 1.160 30,011,886 -28,500 0.49% 34,813,788
2018-04-18 2018-04-16 1.220 30,040,386 -316 0.49% 36,649,271
2018-04-17 2018-04-13 1.200 30,040,702 -18,000 0.49% 36,048,842
2018-04-09 2018-04-04 1.200 30,058,702 -4,500 0.49% 36,070,442
2018-04-06 2018-04-03 1.240 30,063,202 -25,500 0.49% 37,278,370
2018-04-04 2018-03-29 1.200 30,088,702 +75,000 0.49% 36,106,442
2018-04-03 2018-03-28 1.240 30,013,702 +193,500 0.49% 37,216,990
2018-03-28 2018-03-26 1.300 29,820,202 -100,500 0.49% 38,766,263
2018-03-27 2018-03-23 1.200 29,920,702 -67,500 0.49% 35,904,842
2018-03-23 2018-03-21 1.200 29,988,202 +196,500 0.50% 35,985,842
2018-03-22 2018-03-20 1.200 29,791,702 +7,500 0.49% 35,750,042
2018-03-20 2018-03-16 1.240 29,784,202 -6 0.49% 36,932,410
2018-03-19 2018-03-15 1.220 29,784,208 +13,500 0.49% 36,336,734
2018-03-16 2018-03-14 1.240 29,770,708 -4,500 0.49% 36,915,678
2018-03-15 2018-03-13 1.220 29,775,208 -13,500 0.49% 36,325,754
2018-03-14 2018-03-12 1.260 29,788,708 -550,000 0.49% 37,533,772
2018-03-12 2018-03-08 1.280 30,338,708 +73,500 0.50% 38,833,546
2018-03-09 2018-03-07 1.340 30,265,208 -48,000 0.50% 40,555,379
2018-03-08 2018-03-06 1.300 30,313,208 +96,000 0.50% 39,407,170
2018-03-07 2018-03-05 1.320 30,217,208 -52,500 0.50% 39,886,715
2018-03-05 2018-03-01 1.360 30,269,708 -60,000 0.50% 41,166,803
2018-03-02 2018-02-28 1.300 30,329,708 -15,000 0.50% 39,428,620
2018-02-28 2018-02-26 1.240 30,344,708 +30,000 0.50% 37,627,438
2018-02-27 2018-02-23 1.280 30,314,708 +202,500 0.50% 38,802,826
2018-02-23 2018-02-21 1.280 30,112,208 -20,400 0.50% 38,543,626
2018-02-21 2018-02-15 1.220 30,132,608 -104,500 0.50% 36,761,782
2018-02-20 2018-02-13 1.160 30,237,108 -132,000 0.50% 35,075,045
2018-02-13 2018-02-09 1.200 30,369,108 +175,500 0.50% 36,442,930
2018-02-12 2018-02-08 1.340 30,193,608 +37,500 0.50% 40,459,435
2018-02-09 2018-02-07 1.300 30,156,108 +15,000 0.50% 39,202,940
2018-02-06 2018-02-02 1.320 30,141,108 -15,000 0.50% 39,786,263
2018-02-05 2018-02-01 1.300 30,156,108 +15,000 0.50% 39,202,940
2018-02-02 2018-01-31 1.300 30,141,108 -3,000 0.50% 39,183,440
2018-01-31 2018-01-29 1.340 30,144,108 +6,900 0.50% 40,393,105
2018-01-30 2018-01-26 1.360 30,137,208 -7,500 0.50% 40,986,603
2018-01-29 2018-01-25 1.300 30,144,708 -15,000 0.50% 39,188,120
2018-01-26 2018-01-24 1.360 30,159,708 +29,948 0.50% 41,017,203
2018-01-25 2018-01-23 1.380 30,129,760 +24,000 0.50% 41,579,069
2018-01-24 2018-01-22 1.360 30,105,760 +2,999 0.50% 40,943,834
2018-01-23 2018-01-19 1.280 30,102,761 +19,500 0.50% 38,531,534
2018-01-18 2018-01-16 1.340 30,083,261 +15,000 0.50% 40,311,570
2018-01-16 2018-01-12 1.320 30,068,261 +7,500 0.50% 39,690,105
2018-01-15 2018-01-11 1.380 30,060,761 +10,500 0.50% 41,483,850
2018-01-12 2018-01-10 1.400 30,050,261 +96,000 0.50% 42,070,365
2018-01-11 2018-01-09 1.380 29,954,261 +40,500 0.50% 41,336,880
2018-01-05 2018-01-03 1.400 29,913,761 +4,500 0.49% 41,879,265
2018-01-04 2018-01-02 1.400 29,909,261 +3,000 0.49% 41,872,965
2018-01-03 2017-12-29 1.340 29,906,261 +25,500 0.49% 40,074,390
2018-01-02 2017-12-28 1.300 29,880,761 -1,500 0.49% 38,844,989
2017-12-28 2017-12-22 1.340 29,882,261 -10,500 0.49% 40,042,230
2017-12-27 2017-12-21 1.300 29,892,761 +75,000 0.49% 38,860,589
2017-12-22 2017-12-20 1.280 29,817,761 +162,000 0.49% 38,166,734
2017-12-21 2017-12-19 1.300 29,655,761 +64,000 0.49% 38,552,489
2017-12-19 2017-12-15 1.280 29,591,761 +19,500 0.49% 37,877,454
2017-12-18 2017-12-14 1.340 29,572,261 +66,000 0.49% 39,626,830
2017-12-15 2017-12-13 1.280 29,506,261 -126,000 0.49% 37,768,014
2017-12-14 2017-12-12 1.300 29,632,261 +34,500 0.49% 38,521,939
2017-12-13 2017-12-11 1.300 29,597,761 -187,500 0.49% 38,477,089
2017-12-07 2017-12-05 1.360 29,785,261 -87,000 0.49% 40,507,955
2017-12-05 2017-12-01 1.360 29,872,261 -42,000 0.49% 40,626,275
2017-12-01 2017-11-29 1.340 29,914,261 -148,500 0.49% 40,085,110
2017-11-29 2017-11-27 1.420 30,062,761 -21,168 0.50% 42,689,121
2017-11-27 2017-11-23 1.460 30,083,929 -30,000 0.50% 43,922,536
2017-11-24 2017-11-22 1.500 30,113,929 -9,000 0.50% 45,170,894
2017-11-23 2017-11-21 1.500 30,122,929 -4,500 0.50% 45,184,394
2017-11-22 2017-11-20 1.520 30,127,429 +22,500 0.50% 45,793,692
2017-11-21 2017-11-17 1.620 30,104,929 +4,500 0.50% 48,769,985
2017-11-20 2017-11-16 1.680 30,100,429 +90,000 0.50% 50,568,721
2017-11-17 2017-11-15 1.720 30,010,429 +7,668 0.50% 51,617,938
2017-11-15 2017-11-13 1.580 30,002,761 +91,500 0.50% 47,404,362
2017-11-14 2017-11-10 1.560 29,911,261 +65,991 0.49% 46,661,567
2017-11-13 2017-11-09 1.600 29,845,270 -19,500 0.49% 47,752,432
2017-11-10 2017-11-08 1.640 29,864,770 -132,000 0.49% 48,978,223
2017-11-09 2017-11-07 1.580 29,996,770 +149,250 0.50% 47,394,897
2017-11-08 2017-11-06 1.560 29,847,520 +174,000 0.49% 46,562,131
2017-11-07 2017-11-03 1.480 29,673,520 +165,000 0.49% 43,916,810
2017-11-03 2017-11-01 1.680 29,508,520 +1,500 0.49% 49,574,314
2017-11-02 2017-10-31 1.680 29,507,020 -7,500 0.49% 49,571,794
2017-11-01 2017-10-30 1.580 29,514,520 +19,500 0.49% 46,632,942
2017-10-31 2017-10-27 1.680 29,495,020 +6,000 0.49% 49,551,634
2017-10-30 2017-10-26 1.700 29,489,020 -30,000 0.49% 50,131,334
2017-10-27 2017-10-25 1.720 29,519,020 -15,000 0.49% 50,772,714
2017-10-26 2017-10-24 1.720 29,534,020 +7,500 0.49% 50,798,514
2017-10-25 2017-10-23 1.760 29,526,520 +192,000 0.49% 51,966,675
2017-10-24 2017-10-20 1.920 29,334,520 +106,500 0.49% 56,322,278
2017-10-23 2017-10-19 1.920 29,228,020 +21,000 0.48% 56,117,798
2017-10-20 2017-10-18 1.900 29,207,020 +63,000 0.48% 55,493,338
2017-10-19 2017-10-17 1.860 29,144,020 -159,000 0.48% 54,207,877
2017-10-18 2017-10-16 1.960 29,303,020 -358,501 0.48% 57,433,919
2017-10-17 2017-10-13 1.880 29,661,521 +271,488 0.49% 55,763,659
2017-10-16 2017-10-12 1.820 29,390,033 +295,500 0.49% 53,489,860
2017-10-13 2017-10-11 1.680 29,094,533 -154,500 0.48% 48,878,815
2017-10-12 2017-10-10 1.600 29,249,033 +7,500 0.61% 46,798,453
2017-10-11 2017-10-09 1.540 29,241,533 +30,000 0.61% 45,031,961
2017-10-10 2017-10-06 1.700 29,211,533 -486,000 0.61% 49,659,606
2017-10-09 2017-10-04 1.620 29,697,533 +19,500 0.62% 48,110,003
2017-10-06 2017-10-03 1.520 29,678,033 -168,000 0.62% 45,110,610
2017-10-04 2017-09-29 1.480 29,846,033 -108,000 0.62% 44,172,129
2017-10-03 2017-09-28 1.440 29,954,033 -52,500 0.62% 43,133,808
2017-09-29 2017-09-27 1.460 30,006,533 -15,000 0.63% 43,809,538
2017-09-28 2017-09-26 1.480 30,021,533 +45,000 0.63% 44,431,869
2017-09-27 2017-09-25 1.480 29,976,533 -30,000 0.62% 44,365,269
2017-09-26 2017-09-22 1.500 30,006,533 -51,000 0.63% 45,009,800
2017-09-25 2017-09-21 1.500 30,057,533 +15,000 0.63% 45,086,300
2017-09-22 2017-09-20 1.480 30,042,533 -1,429,500 0.63% 44,462,949
2017-09-20 2017-09-18 1.280 31,472,033 -165,000 0.66% 40,284,202
2017-09-18 2017-09-14 1.300 31,637,033 +30,000 0.66% 41,128,143
2017-09-11 2017-09-07 1.300 31,607,033 +13,500 0.66% 41,089,143
2017-09-07 2017-09-05 1.420 31,593,533 -33,000 0.66% 44,862,817
2017-09-06 2017-09-04 1.400 31,626,533 -97,500 0.66% 44,277,146
2017-09-05 2017-09-01 1.320 31,724,033 -61,680 0.66% 41,875,724
2017-09-01 2017-08-30 1.240 31,785,713 -27,000 0.66% 39,414,284
2017-08-31 2017-08-29 1.220 31,812,713 -13,500 0.66% 38,811,510
2017-08-29 2017-08-25 1.220 31,826,213 -1,500 0.66% 38,827,980
2017-08-28 2017-08-24 1.180 31,827,713 +22,500 0.66% 37,556,701
2017-08-24 2017-08-21 1.260 31,805,213 -16,500 0.66% 40,074,568
2017-08-22 2017-08-18 1.240 31,821,713 +81,000 0.66% 39,458,924
2017-08-21 2017-08-17 1.220 31,740,713 -135,000 0.66% 38,723,670
2017-08-17 2017-08-15 1.220 31,875,713 -64,500 0.66% 38,888,370
2017-08-16 2017-08-14 1.120 31,940,213 -16,500 0.67% 35,773,039
2017-08-15 2017-08-11 1.180 31,956,713 +30,000 0.67% 37,708,921
2017-08-14 2017-08-10 1.200 31,926,713 +99,000 0.67% 38,312,056
2017-08-11 2017-08-09 1.220 31,827,713 -102,000 0.66% 38,829,810
2017-08-10 2017-08-08 1.240 31,929,713 +28,500 0.67% 39,592,844
2017-08-09 2017-08-07 1.220 31,901,213 +30,000 0.67% 38,919,480
2017-08-08 2017-08-04 1.240 31,871,213 +22,500 0.66% 39,520,304
2017-08-07 2017-08-03 1.220 31,848,713 -19,500 0.66% 38,855,430
2017-08-04 2017-08-02 1.240 31,868,213 +15,000 0.66% 39,516,584
2017-08-03 2017-08-01 1.200 31,853,213 +47,976 0.66% 38,223,856
2017-08-02 2017-07-31 1.240 31,805,237 -21,000 0.66% 39,438,494
2017-08-01 2017-07-28 1.240 31,826,237 +37,500 0.66% 39,464,534
2017-07-31 2017-07-27 1.260 31,788,737 +33,000 0.66% 40,053,809
2017-07-27 2017-07-25 1.280 31,755,737 +25,500 0.66% 40,647,343
2017-07-26 2017-07-24 1.280 31,730,237 +39,000 0.66% 40,614,703
2017-07-25 2017-07-21 1.240 31,691,237 -40,500 0.66% 39,297,134
2017-07-24 2017-07-20 1.260 31,731,737 +33,000 0.66% 39,981,989
2017-07-21 2017-07-19 1.240 31,698,737 -33,000 0.66% 39,306,434
2017-07-20 2017-07-18 1.240 31,731,737 +42,000 0.66% 39,347,354
2017-07-19 2017-07-17 1.240 31,689,737 +28,500 0.66% 39,295,274
2017-07-14 2017-07-12 1.340 31,661,237 +30,000 0.66% 42,426,058
2017-07-13 2017-07-11 1.360 31,631,237 +40,500 0.66% 43,018,482
2017-07-12 2017-07-10 1.320 31,590,737 +49,500 0.66% 41,699,773
2017-07-11 2017-07-07 1.320 31,541,237 +7,500 0.66% 41,634,433
2017-07-07 2017-07-05 1.320 31,533,737 -90,000 0.66% 41,624,533
2017-07-05 2017-07-03 1.340 31,623,737 +30,000 0.66% 42,375,808
2017-07-04 2017-06-30 1.320 31,593,737 +18,000 0.66% 41,703,733
2017-07-03 2017-06-29 1.400 31,575,737 +118,500 0.66% 44,206,032
2017-06-30 2017-06-28 1.340 31,457,237 +90,000 0.66% 42,152,698
2017-06-29 2017-06-27 1.360 31,367,237 -49,500 0.65% 42,659,442
2017-06-28 2017-06-26 1.380 31,416,737 -10,501 0.65% 43,355,097
2017-06-27 2017-06-23 1.420 31,427,238 -1,500 0.66% 44,626,678
2017-06-26 2017-06-22 1.420 31,428,738 -1,296 0.66% 44,628,808
2017-06-23 2017-06-21 1.480 31,430,034 +60,000 0.66% 46,516,450
2017-06-22 2017-06-20 1.480 31,370,034 +72,000 0.65% 46,427,650
2017-06-21 2017-06-19 1.420 31,298,034 -180 0.65% 44,443,208
2017-06-20 2017-06-16 1.360 31,298,214 +24,000 0.65% 42,565,571
2017-06-19 2017-06-15 1.360 31,274,214 +3,000 0.65% 42,532,931
2017-06-16 2017-06-14 1.400 31,271,214 -12 0.65% 43,779,700
2017-06-14 2017-06-12 1.440 31,271,226 -30,000 0.65% 45,030,565
2017-06-13 2017-06-09 1.540 31,301,226 -511,500 0.65% 48,203,888
2017-06-12 2017-06-08 1.380 31,812,726 +307,500 0.66% 43,901,562
2017-06-09 2017-06-07 1.380 31,505,226 -21,000 0.66% 43,477,212
2017-06-08 2017-06-06 1.300 31,526,226 +55,500 0.66% 40,984,094
2017-06-07 2017-06-05 1.320 31,470,726 -142,499 0.66% 41,541,358
2017-06-06 2017-06-02 1.340 31,613,225 -18,000 0.66% 42,361,722
2017-06-05 2017-06-01 1.340 31,631,225 -48,000 0.66% 42,385,842
2017-06-02 2017-05-31 1.380 31,679,225 -15,000 0.66% 43,717,330
2017-06-01 2017-05-29 1.460 31,694,225 -45,000 0.66% 46,273,568
2017-05-31 2017-05-26 1.420 31,739,225 +57,000 0.66% 45,069,700
2017-05-29 2017-05-25 1.320 31,682,225 -48,000 0.66% 41,820,537
2017-05-26 2017-05-24 1.360 31,730,225 +1,500 0.66% 43,153,106
2017-05-25 2017-05-23 1.360 31,728,725 -112,500 0.66% 43,151,066
2017-05-24 2017-05-22 1.400 31,841,225 -25,500 0.66% 44,577,715
2017-05-23 2017-05-19 1.440 31,866,725 +43,500 0.66% 45,888,084
2017-05-22 2017-05-18 1.460 31,823,225 -57,000 0.66% 46,461,908
2017-05-19 2017-05-17 1.460 31,880,225 +1,500 0.66% 46,545,128
2017-05-18 2017-05-16 1.460 31,878,725 +42,000 0.66% 46,542,938
2017-05-17 2017-05-15 1.380 31,836,725 -94,500 0.66% 43,934,680
2017-05-16 2017-05-12 1.360 31,931,225 +99,000 0.67% 43,426,466
2017-05-15 2017-05-11 1.420 31,832,225 +259,500 0.66% 45,201,760
2017-05-12 2017-05-10 1.460 31,572,725 -21,000 0.66% 46,096,178
2017-05-11 2017-05-09 1.340 31,593,725 +57,000 0.66% 42,335,592
2017-05-10 2017-05-08 1.300 31,536,725 +22,500 0.66% 40,997,742
2017-05-09 2017-05-05 1.300 31,514,225 -79,500 0.66% 40,968,492
2017-05-08 2017-05-04 1.280 31,593,725 +19,260 0.66% 40,439,968
2017-05-05 2017-05-02 1.340 31,574,465 -45,000 0.66% 42,309,783
2017-05-04 2017-04-28 1.360 31,619,465 +78,000 0.66% 43,002,472
2017-05-02 2017-04-27 1.440 31,541,465 -487,500 0.66% 45,419,710
2017-04-28 2017-04-26 1.660 32,028,965 -505,590 0.67% 53,168,082
2017-04-27 2017-04-25 1.280 32,534,555 +123,000 0.68% 41,644,230
2017-04-26 2017-04-24 1.220 32,411,555 +7,500 0.68% 39,542,097
2017-04-25 2017-04-21 1.240 32,404,055 -19,503 0.68% 40,181,028
2017-04-24 2017-04-20 1.260 32,423,558 +15,000 0.68% 40,853,683
2017-04-21 2017-04-19 1.200 32,408,558 -15,000 0.68% 38,890,270
2017-04-19 2017-04-13 1.260 32,423,558 -15,000 0.68% 40,853,683
2017-04-18 2017-04-12 1.220 32,438,558 +39,000 0.68% 39,575,041
2017-04-13 2017-04-11 1.200 32,399,558 +106,503 0.68% 38,879,470
2017-04-12 2017-04-10 1.240 32,293,055 +12,000 0.67% 40,043,388
2017-04-11 2017-04-07 1.280 32,281,055 -76,500 0.67% 41,319,750
2017-04-10 2017-04-06 1.200 32,357,555 +15,000 0.67% 38,829,066
2017-04-07 2017-04-05 1.280 32,342,555 +103,500 0.67% 41,398,470
2017-04-06 2017-04-03 1.320 32,239,055 -16,512 0.67% 42,555,553
2017-04-05 2017-03-31 1.320 32,255,567 +25,500 0.67% 42,577,348
2017-04-03 2017-03-30 1.320 32,230,067 -10,000 0.67% 42,543,688
2017-03-31 2017-03-29 1.320 32,240,067 -24,000 0.67% 42,556,888
2017-03-29 2017-03-27 1.340 32,264,067 -70,500 0.67% 43,233,850
2017-03-28 2017-03-24 1.300 32,334,567 +10,500 0.67% 42,034,937
2017-03-27 2017-03-23 1.300 32,324,067 +114,000 0.67% 42,021,287
2017-03-24 2017-03-22 1.400 32,210,067 -4,500 0.67% 45,094,094
2017-03-23 2017-03-21 1.400 32,214,567 +19,500 0.67% 45,100,394
2017-03-22 2017-03-20 1.420 32,195,067 +73,500 0.67% 45,716,995
2017-03-21 2017-03-17 1.480 32,121,567 +7,500 0.67% 47,539,919
2017-03-17 2017-03-15 1.540 32,114,067 +25,500 0.67% 49,455,663
2017-03-16 2017-03-14 1.560 32,088,567 +147,000 0.67% 50,058,165
2017-03-15 2017-03-13 1.400 31,941,567 -7,500 0.67% 44,718,194
2017-03-14 2017-03-10 1.360 31,949,067 -153,000 0.67% 43,450,731
2017-03-13 2017-03-09 1.400 32,102,067 -3,000 0.67% 44,942,894
2017-03-10 2017-03-08 1.440 32,105,067 -25,500 0.67% 46,231,296
2017-03-09 2017-03-07 1.380 32,130,567 +357,000 0.67% 44,340,182
2017-03-08 2017-03-06 1.520 31,773,567 -22,500 0.66% 48,295,822
2017-03-07 2017-03-03 1.580 31,796,067 +94,500 0.66% 50,237,786
2017-03-06 2017-03-02 1.660 31,701,567 -51,000 0.66% 52,624,601
2017-03-03 2017-03-01 1.780 31,752,567 -24 0.66% 56,519,569
2017-03-02 2017-02-28 1.780 31,752,591 +109,500 0.66% 56,519,612
2017-03-01 2017-02-27 1.780 31,643,091 +6,000 0.66% 56,324,702
2017-02-27 2017-02-23 1.780 31,637,091 -15,000 0.66% 56,314,022
2017-02-24 2017-02-22 1.820 31,652,091 -9,000 0.66% 57,606,806
2017-02-23 2017-02-21 1.820 31,661,091 -12,000 0.66% 57,623,186
2017-02-22 2017-02-20 1.820 31,673,091 -168,000 0.66% 57,645,026
2017-02-21 2017-02-17 1.840 31,841,091 -106,500 0.66% 58,587,607
2017-02-20 2017-02-16 1.860 31,947,591 +4,500 0.67% 59,422,519
2017-02-16 2017-02-14 1.840 31,943,091 -3,000 0.67% 58,775,287
2017-02-15 2017-02-13 1.860 31,946,091 -18,000 0.67% 59,419,729
2017-02-14 2017-02-10 1.820 31,964,091 -60,240 0.67% 58,174,646
2017-02-13 2017-02-09 1.820 32,024,331 +7,500 0.67% 58,284,282
2017-02-10 2017-02-08 1.820 32,016,831 -226,500 0.67% 58,270,632
2017-02-09 2017-02-07 1.820 32,243,331 +6,000 0.67% 58,682,862
2017-02-08 2017-02-06 1.820 32,237,331 -1,552 0.67% 58,671,942
2017-02-07 2017-02-03 1.800 32,238,883 -12,000 0.67% 58,029,989
2017-02-06 2017-02-02 1.760 32,250,883 +15,000 0.67% 56,761,554
2017-02-03 2017-02-01 1.820 32,235,883 +3,000 0.67% 58,669,307
2017-02-02 2017-01-27 1.820 32,232,883 -138,004 0.67% 58,663,847
2017-02-01 2017-01-25 1.800 32,370,887 -39,000 0.67% 58,267,597
2017-01-26 2017-01-24 1.840 32,409,887 +40,500 0.68% 59,634,192
2017-01-25 2017-01-23 1.900 32,369,387 -10,500 0.67% 61,501,835
2017-01-24 2017-01-20 1.880 32,379,887 +7,500 0.67% 60,874,188
2017-01-23 2017-01-19 1.900 32,372,387 +109,500 0.67% 61,507,535
2017-01-20 2017-01-18 1.860 32,262,887 +162,000 0.67% 60,008,970
2017-01-19 2017-01-17 1.800 32,100,887 +25,500 0.67% 57,781,597
2017-01-18 2017-01-16 1.780 32,075,387 +51,000 0.67% 57,094,189
2017-01-17 2017-01-13 1.840 32,024,387 +46,500 0.67% 58,924,872
2017-01-16 2017-01-12 1.960 31,977,887 +27,000 0.67% 62,676,659
2017-01-13 2017-01-11 1.940 31,950,887 +126,000 0.67% 61,984,721
2017-01-12 2017-01-10 2.000 31,824,887 +133,380 0.66% 63,649,774
2017-01-11 2017-01-09 2.040 31,691,507 +259,500 0.66% 64,650,674
2017-01-10 2017-01-06 2.040 31,432,007 +268,500 0.66% 64,121,294
2017-01-09 2017-01-05 2.120 31,163,507 -111,000 0.65% 66,066,635
2017-01-06 2017-01-04 2.040 31,274,507 -13,500 0.65% 63,799,994
2017-01-05 2017-01-03 2.080 31,288,007 -249,000 0.65% 65,079,055
2017-01-04 2016-12-30 2.240 31,537,007 +58,500 0.66% 70,642,896
2017-01-03 2016-12-29 2.120 31,478,507 +111,000 0.66% 66,734,435
2016-12-30 2016-12-28 2.000 31,367,507 +127,500 0.65% 62,735,014
2016-12-29 2016-12-23 2.040 31,240,007 -28,500 0.65% 63,729,614
2016-12-28 2016-12-22 2.080 31,268,507 -104,152 0.65% 65,038,495
2016-12-23 2016-12-21 2.040 31,372,659 +34,500 0.65% 64,000,224
2016-12-22 2016-12-20 2.160 31,338,159 -270,000 0.65% 67,690,423
2016-12-21 2016-12-19 2.000 31,608,159 +148,500 0.66% 63,216,318
2016-12-20 2016-12-16 2.160 31,459,659 -5,098,500 0.66% 67,952,863
2016-12-19 2016-12-15 2.360 36,558,159 +31,500 0.76% 86,277,255
2016-12-16 2016-12-14 2.400 36,526,659 +136,500 0.76% 87,663,982
2016-12-14 2016-12-12 2.320 36,390,159 -18,000 0.76% 84,425,169
2016-12-13 2016-12-09 2.560 36,408,159 -85,500 0.76% 93,204,887
2016-12-12 2016-12-08 2.720 36,493,659 +2,178,000 0.76% 99,262,752
2016-12-09 2016-12-07 2.840 34,315,659 +970,500 0.72% 97,456,472
2016-12-08 2016-12-06 2.560 33,345,159 -439,500 0.70% 85,363,607
2016-12-07 2016-12-05 2.360 33,784,659 -411,000 0.70% 79,731,795
2016-12-06 2016-12-02 1.800 34,195,659 +301,500 0.71% 61,552,186
2016-12-05 2016-12-01 1.980 33,894,159 +597,000 0.71% 67,110,435
2016-12-02 2016-11-30 2.360 33,297,159 -4,592,781 0.69% 78,581,295
2016-12-01 2016-11-29 2.400 37,889,940 +34,500 0.79% 90,935,856
2016-11-30 2016-11-28 2.520 37,855,440 -25,500 0.79% 95,395,709
2016-11-29 2016-11-25 2.560 37,880,940 -10,500 0.79% 96,975,206
2016-11-28 2016-11-24 2.520 37,891,440 -127,500 0.79% 95,486,429
2016-11-25 2016-11-23 2.520 38,018,940 +87,000 0.79% 95,807,729
2016-11-24 2016-11-22 2.440 37,931,940 -79,560 0.79% 92,553,934
2016-11-23 2016-11-21 2.680 38,011,500 +28,500 0.79% 101,870,820
2016-11-22 2016-11-18 2.800 37,983,000 +9,000 0.79% 106,352,400
2016-11-21 2016-11-17 2.960 37,974,000 +170,999 0.79% 112,403,040
2016-11-17 2016-11-15 3.080 37,803,001 +333,000 0.79% 116,433,243
2016-11-16 2016-11-14 3.040 37,470,001 +60,000 0.78% 113,908,803
2016-11-15 2016-11-11 3.160 37,410,001 +210,000 0.78% 118,215,603
2016-11-14 2016-11-10 3.280 37,200,001 +339,000 0.78% 122,016,003
2016-11-11 2016-11-09 3.280 36,861,001 +409,500 0.77% 120,904,083
2016-11-10 2016-11-08 3.320 36,451,501 +112,500 0.76% 121,018,983
2016-11-09 2016-11-07 3.320 36,339,001 +200,994 0.76% 120,645,483
2016-11-08 2016-11-04 3.240 36,138,007 +129,000 0.75% 117,087,143
2016-11-07 2016-11-03 3.200 36,009,007 +37,500 0.75% 115,228,822
2016-11-04 2016-11-02 3.120 35,971,507 +22,500 0.75% 112,231,102
2016-11-03 2016-11-01 3.280 35,949,007 +133,282 0.75% 117,912,743
2016-11-02 2016-10-31 3.440 35,815,725 +96,000 0.75% 123,206,094
2016-11-01 2016-10-28 3.400 35,719,725 +90,000 0.74% 121,447,065
2016-10-31 2016-10-27 3.480 35,629,725 +103,500 0.74% 123,991,443
2016-10-28 2016-10-26 3.520 35,526,225 +54,000 0.74% 125,052,312
2016-10-26 2016-10-24 3.480 35,472,225 +9,000 0.74% 123,443,343
2016-10-25 2016-10-20 3.480 35,463,225 +186,000 0.74% 123,412,023
2016-10-24 2016-10-19 3.400 35,277,225 +63,000 0.74% 119,942,565
2016-10-20 2016-10-18 3.360 35,214,225 +34,500 0.73% 118,319,796
2016-10-19 2016-10-17 3.360 35,179,725 +22,500 0.73% 118,203,876
2016-10-18 2016-10-14 3.160 35,157,225 +10,500 0.73% 111,096,831
2016-10-17 2016-10-13 3.120 35,146,725 +15,000 0.73% 109,657,782
2016-10-14 2016-10-12 3.000 35,131,725 +339,000 0.73% 105,395,175
2016-10-13 2016-10-11 3.080 34,792,725 -66,000 0.73% 107,161,593
2016-10-12 2016-10-07 3.200 34,858,725 +25,500 0.73% 111,547,920
2016-10-11 2016-10-06 3.240 34,833,225 +12,000 0.73% 112,859,649
2016-10-07 2016-10-05 3.240 34,821,225 +7,500 0.73% 112,820,769
2016-10-06 2016-10-04 3.240 34,813,725 +16,500 0.73% 112,796,469
2016-10-05 2016-10-03 3.480 34,797,225 -1,500 0.73% 121,094,343
2016-10-04 2016-09-30 3.360 34,798,725 +26,151 0.73% 116,923,716
2016-10-03 2016-09-29 3.360 34,772,574 -88,500 0.72% 116,835,849
2016-09-30 2016-09-28 3.040 34,861,074 -118,500 0.73% 105,977,665
2016-09-29 2016-09-27 3.040 34,979,574 +33,000 0.73% 106,337,905
2016-09-28 2016-09-26 3.040 34,946,574 +82,500 0.73% 106,237,585
2016-09-27 2016-09-23 3.120 34,864,074 +4,500 0.73% 108,775,911
2016-09-26 2016-09-22 3.200 34,859,574 +3,000 0.73% 111,550,637
2016-09-23 2016-09-21 3.120 34,856,574 +13,500 0.73% 108,752,511
2016-09-22 2016-09-20 3.360 34,843,074 -154,500 0.73% 117,072,729
2016-09-21 2016-09-19 3.120 34,997,574 +28,500 0.73% 109,192,431
2016-09-20 2016-09-15 3.120 34,969,074 +67,500 0.73% 109,103,511
2016-09-19 2016-09-14 2.960 34,901,574 +15,000 0.73% 103,308,659
2016-09-15 2016-09-13 2.920 34,886,574 -64,500 0.73% 101,868,796
2016-09-14 2016-09-12 2.880 34,951,074 +22,500 0.73% 100,659,093
2016-09-13 2016-09-09 2.920 34,928,574 +58,500 0.73% 101,991,436
2016-09-12 2016-09-08 2.960 34,870,074 +6,000 0.73% 103,215,419
2016-09-09 2016-09-07 3.040 34,864,074 -66,000 0.73% 105,986,785
2016-09-08 2016-09-06 2.920 34,930,074 +142,860 0.73% 101,995,816
2016-09-07 2016-09-05 3.000 34,787,214 +28,500 0.73% 104,361,642
2016-09-06 2016-09-02 3.080 34,758,714 +21,000 0.72% 107,056,839
2016-09-05 2016-09-01 3.040 34,737,714 +19,500 0.72% 105,602,651
2016-09-02 2016-08-31 3.120 34,718,214 +318,000 0.72% 108,320,828
2016-09-01 2016-08-30 3.080 34,400,214 +30,000 0.72% 105,952,659
2016-08-31 2016-08-29 3.040 34,370,214 -51,000 0.72% 104,485,451
2016-08-30 2016-08-26 3.000 34,421,214 +20,967 0.72% 103,263,642
2016-08-29 2016-08-25 2.960 34,400,247 +48,000 0.72% 101,824,731
2016-08-26 2016-08-24 2.960 34,352,247 +15,000 0.72% 101,682,651
2016-08-25 2016-08-23 2.920 34,337,247 +3,000 0.72% 100,264,761
2016-08-24 2016-08-22 3.000 34,334,247 -18,000 0.72% 103,002,741
2016-08-23 2016-08-19 2.960 34,352,247 -195,000 0.72% 101,682,651
2016-08-22 2016-08-18 2.920 34,547,247 -24,000 0.72% 100,877,961
2016-08-19 2016-08-17 2.840 34,571,247 -61,500 0.72% 98,182,341
2016-08-18 2016-08-16 2.880 34,632,747 -30,000 0.72% 99,742,311
2016-08-17 2016-08-15 2.840 34,662,747 -306,000 0.72% 98,442,201
2016-08-16 2016-08-12 2.720 34,968,747 -18,000 0.72% 95,114,992
2016-08-15 2016-08-11 2.560 34,986,747 -15,000 0.72% 89,566,072
2016-08-12 2016-08-10 2.560 35,001,747 -42,000 0.73% 89,604,472
2016-08-11 2016-08-09 2.600 35,043,747 -189,000 0.73% 91,113,742
2016-08-09 2016-08-05 2.720 35,232,747 -39,000 0.73% 95,833,072
2016-08-08 2016-08-04 2.760 35,271,747 -21,000 0.73% 97,350,022
2016-08-05 2016-08-03 2.720 35,292,747 +12,000 0.73% 95,996,272
2016-08-04 2016-08-01 2.640 35,280,747 -78,000 0.73% 93,141,172
2016-08-03 2016-07-29 2.560 35,358,747 +1,183,500 0.73% 90,518,392
2016-08-01 2016-07-28 2.720 34,175,247 +57,000 0.71% 92,956,672
2016-07-29 2016-07-27 2.880 34,118,247 +6,000 0.71% 98,260,551
2016-07-28 2016-07-26 2.920 34,112,247 +165,000 0.71% 99,607,761
2016-07-27 2016-07-25 3.000 33,947,247 +55,500 0.70% 101,841,741
2016-07-26 2016-07-22 3.040 33,891,747 -52,510 0.70% 103,030,911
2016-07-25 2016-07-21 3.040 33,944,257 -45,000 0.70% 103,190,541
2016-07-22 2016-07-20 3.040 33,989,257 -1,500 0.70% 103,327,341
2016-07-21 2016-07-19 3.000 33,990,757 +12,000 0.70% 101,972,271
2016-07-20 2016-07-18 2.960 33,978,757 +7,500 0.70% 100,577,121
2016-07-19 2016-07-15 3.040 33,971,257 +46,500 0.70% 103,272,621
2016-07-15 2016-07-13 3.120 33,924,757 -3,000 0.70% 105,845,242
2016-07-14 2016-07-12 3.040 33,927,757 +3,000 0.70% 103,140,381
2016-07-13 2016-07-11 2.840 33,924,757 +10,500 0.70% 96,346,310
2016-07-12 2016-07-08 2.840 33,914,257 -7,500 0.70% 96,316,490
2016-07-11 2016-07-07 2.960 33,921,757 +45,000 0.70% 100,408,401
2016-07-08 2016-07-06 3.040 33,876,757 +57,000 0.70% 102,985,341
2016-07-07 2016-07-05 2.920 33,819,757 -18,000 0.70% 98,753,690
2016-07-06 2016-07-04 3.160 33,837,757 -74,450 0.70% 106,927,312
2016-07-05 2016-06-30 3.200 33,912,207 -723,000 0.70% 108,519,062
2016-07-04 2016-06-29 2.560 34,635,207 +111,000 0.72% 88,666,130
2016-06-30 2016-06-28 2.320 34,524,207 +60,000 0.72% 80,096,160
2016-06-29 2016-06-27 2.280 34,464,207 +6,000 0.71% 78,578,392
2016-06-28 2016-06-24 2.120 34,458,207 -508,500 0.71% 73,051,399
2016-06-27 2016-06-23 2.400 34,966,707 +97,500 0.72% 83,920,097
2016-06-24 2016-06-22 2.440 34,869,207 +246,000 0.72% 85,080,865
2016-06-23 2016-06-21 2.600 34,623,207 -7,500 0.72% 90,020,338
2016-06-22 2016-06-20 2.600 34,630,707 +141,000 0.72% 90,039,838
2016-06-21 2016-06-17 2.680 34,489,707 +216,812 0.71% 92,432,415
2016-06-20 2016-06-16 2.560 34,272,895 +27,000 0.71% 87,738,611
2016-06-17 2016-06-15 2.640 34,245,895 +1,700 0.71% 90,409,163
2016-06-16 2016-06-14 2.760 34,244,195 +58,500 0.71% 94,513,978
2016-06-15 2016-06-13 2.720 34,185,695 +15,000 0.71% 92,985,090
2016-06-14 2016-06-10 2.760 34,170,695 +8,619 0.71% 94,311,118
2016-06-13 2016-06-08 2.840 34,162,076 +55,500 0.71% 97,020,296
2016-06-10 2016-06-07 2.920 34,106,576 +1,083,000 0.71% 99,591,202
2016-06-08 2016-06-06 2.920 33,023,576 -1,500 0.68% 96,428,842
2016-06-07 2016-06-03 3.080 33,025,076 +154,500 0.68% 101,717,234
2016-06-06 2016-06-02 3.160 32,870,576 +1,020,000 0.68% 103,871,020
2016-06-03 2016-06-01 3.160 31,850,576 +624,000 0.66% 100,647,820
2016-06-02 2016-05-31 3.240 31,226,576 +3,339,000 0.65% 101,174,106
2016-06-01 2016-05-30 2.720 27,887,576 +57,000 0.58% 75,854,207
2016-05-31 2016-05-27 2.840 27,830,576 -16,500 0.58% 79,038,836
2016-05-30 2016-05-26 2.400 27,847,076 +391,500 0.58% 66,832,982
2016-05-27 2016-05-25 2.960 27,455,576 +274,500 0.57% 81,268,505
2016-05-26 2016-05-24 3.080 27,181,076 +1,152,059 0.56% 83,717,714
2016-05-25 2016-05-23 3.000 26,029,017 -39,000 0.54% 78,087,051
2016-05-24 2016-05-20 2.920 26,068,017 -79,500 0.54% 76,118,610
2016-05-23 2016-05-19 2.800 26,147,517 +666,750 0.54% 73,213,048
2016-05-18 2016-05-16 3.800 25,480,767 -880,000 0.53% 96,826,915
2016-04-11 2016-04-07 3.800 26,360,767 +3,024 0.55% 100,170,915
2016-03-30 2016-03-24 3.800 26,357,743 +880,000 0.55% 100,159,423
2016-03-15 2016-03-11 3.800 25,477,743 +490,500 0.53% 96,815,423
2016-03-14 2016-03-10 3.800 24,987,243 +103,500 0.52% 94,951,523
2016-03-11 2016-03-09 3.840 24,883,743 -171,000 0.52% 95,553,573
2016-03-10 2016-03-08 3.680 25,054,743 +7,500 0.52% 92,201,454
2016-03-09 2016-03-07 3.600 25,047,243 -1,238,250 0.52% 90,170,075
2016-03-08 2016-03-04 3.360 26,285,493 +103,500 0.54% 88,319,256
2016-03-07 2016-03-03 3.160 26,181,993 -111,000 0.54% 82,735,098
2016-03-04 2016-03-02 2.880 26,292,993 +99,000 0.54% 75,723,820
2016-03-03 2016-03-01 2.880 26,193,993 +106,500 0.54% 75,438,700
2016-03-02 2016-02-29 2.720 26,087,493 +250,500 0.54% 70,957,981
2016-03-01 2016-02-26 2.600 25,836,993 +160,500 0.54% 67,176,182
2016-02-29 2016-02-25 2.760 25,676,493 -9,000 0.53% 70,867,121
2016-02-26 2016-02-24 2.840 25,685,493 +7,500 0.53% 72,946,800
2016-02-25 2016-02-23 2.920 25,677,993 -93,012 0.53% 74,979,740
2016-02-24 2016-02-22 3.000 25,771,005 +15,000 0.53% 77,313,015
2016-02-23 2016-02-19 3.000 25,756,005 +7,500 0.53% 77,268,015
2016-02-22 2016-02-18 3.160 25,748,505 -135,000 0.53% 81,365,276
2016-02-19 2016-02-17 3.200 25,883,505 +12,000 0.54% 82,827,216
2016-02-18 2016-02-16 3.240 25,871,505 +1,389,495 0.54% 83,823,676
2016-02-17 2016-02-15 3.160 24,482,010 -4,500 0.51% 77,363,152
2016-02-15 2016-02-11 3.240 24,486,510 +27,706 0.51% 79,336,292
2016-02-12 2016-02-05 3.160 24,458,804 -232,500 0.51% 77,289,821
2016-02-11 2016-02-04 3.200 24,691,304 -139,500 0.51% 79,012,173
2016-02-05 2016-02-03 3.200 24,830,804 -84,000 0.51% 79,458,573
2016-02-04 2016-02-02 3.160 24,914,804 -1,500 0.52% 78,730,781
2016-02-03 2016-02-01 3.200 24,916,304 -4,500 0.52% 79,732,173
2016-02-02 2016-01-29 3.120 24,920,804 -12 0.52% 77,752,908
2016-01-28 2016-01-26 3.200 24,920,816 +16,500 0.52% 79,746,611
2016-01-27 2016-01-25 3.320 24,904,316 -78,000 0.52% 82,682,329
2016-01-26 2016-01-22 3.160 24,982,316 -15,000 0.52% 78,944,119
2016-01-25 2016-01-21 3.040 24,997,316 -73,500 0.52% 75,991,841
2016-01-22 2016-01-20 3.120 25,070,816 -201,917 0.52% 78,220,946
2016-01-20 2016-01-18 3.080 25,272,733 -36,000 0.52% 77,840,018
2016-01-18 2016-01-14 3.200 25,308,733 -130,500 0.52% 80,987,946
2016-01-15 2016-01-13 3.200 25,439,233 -171,000 0.53% 81,405,546
2016-01-14 2016-01-12 3.240 25,610,233 +7,500 0.53% 82,977,155
2016-01-13 2016-01-11 3.280 25,602,733 -34,500 0.53% 83,976,964
2016-01-12 2016-01-08 3.360 25,637,233 +27,649 0.53% 86,141,103
2016-01-11 2016-01-07 3.360 25,609,584 -64,500 0.53% 86,048,202
2016-01-08 2016-01-06 3.320 25,674,084 -30,000 0.53% 85,237,959
2016-01-06 2016-01-04 3.200 25,704,084 +137,000 0.53% 82,253,069
2016-01-05 2015-12-31 3.320 25,567,084 +1,488 0.53% 84,882,719
2016-01-04 2015-12-29 3.320 25,565,596 -10,500 0.53% 84,877,779
2015-12-30 2015-12-28 3.320 25,576,096 -10,500 0.53% 84,912,639
2015-12-29 2015-12-24 3.360 25,586,596 +22,500 0.53% 85,970,963
2015-12-28 2015-12-22 3.320 25,564,096 -222,000 0.53% 84,872,799
2015-12-23 2015-12-21 3.400 25,786,096 +249,000 0.53% 87,672,726
2015-12-22 2015-12-18 3.320 25,537,096 +51,000 0.53% 84,783,159
2015-12-18 2015-12-16 3.200 25,486,096 +30,000 0.53% 81,555,507
2015-12-16 2015-12-14 3.320 25,456,096 -387,000 0.53% 84,514,239
2015-12-15 2015-12-11 3.400 25,843,096 -9,042 0.54% 87,866,526
2015-12-14 2015-12-10 3.360 25,852,138 +4,500 0.54% 86,863,184
2015-12-11 2015-12-09 3.360 25,847,638 -42,000 0.54% 86,848,064
2015-12-10 2015-12-08 3.640 25,889,638 -69,000 0.54% 94,238,282
2015-12-09 2015-12-07 3.280 25,958,638 +34,500 0.54% 85,144,333
2015-12-08 2015-12-04 3.200 25,924,138 +48,000 0.54% 82,957,242
2015-12-07 2015-12-03 3.160 25,876,138 +208,500 0.54% 81,768,596
2015-12-04 2015-12-02 3.200 25,667,638 +151,500 0.53% 82,136,442
2015-12-03 2015-12-01 3.400 25,516,138 +35,500 0.53% 86,754,869
2015-12-02 2015-11-30 3.680 25,480,638 +7,500 0.53% 93,768,748
2015-12-01 2015-11-27 3.560 25,473,138 +34,488 0.53% 90,684,371
2015-11-30 2015-11-26 3.640 25,438,650 +18,000 0.53% 92,596,686
2015-11-27 2015-11-25 3.720 25,420,650 -10,500 0.53% 94,564,818
2015-11-26 2015-11-24 3.680 25,431,150 -34,500 0.53% 93,586,632
2015-11-25 2015-11-23 3.800 25,465,650 +10,500 0.53% 96,769,470
2015-11-24 2015-11-20 4.200 25,455,150 +81,000 0.53% 106,911,630
2015-11-23 2015-11-19 3.760 25,374,150 +37,500 0.53% 95,406,804
2015-11-20 2015-11-18 3.720 25,336,650 +13,376 0.52% 94,252,338
2015-11-19 2015-11-17 3.320 25,323,274 -43,500 0.52% 84,073,270
2015-11-18 2015-11-16 2.840 25,366,774 -78,000 0.53% 72,041,638
2015-11-17 2015-11-13 2.880 25,444,774 +427,500 0.53% 73,280,949
2015-11-16 2015-11-12 2.880 25,017,274 +10,500 0.52% 72,049,749
2015-11-13 2015-11-11 2.960 25,006,774 +33,000 0.52% 74,020,051
2015-11-12 2015-11-10 2.960 24,973,774 +66,900 0.52% 73,922,371
2015-11-11 2015-11-09 2.920 24,906,874 +142,500 0.52% 72,728,072
2015-11-10 2015-11-06 2.920 24,764,374 +187,500 0.51% 72,311,972
2015-11-09 2015-11-05 2.880 24,576,874 +145,500 0.51% 70,781,397
2015-11-06 2015-11-04 2.920 24,431,374 +177,000 0.51% 71,339,612
2015-11-04 2015-11-02 3.040 24,254,374 +197,500 0.50% 73,733,297
2015-11-03 2015-10-30 3.040 24,056,874 +1,500 0.50% 73,132,897
2015-11-02 2015-10-29 2.840 24,055,374 -27,000 0.50% 68,317,262
2015-10-29 2015-10-27 2.920 24,082,374 +33,000 0.50% 70,320,532
2015-10-28 2015-10-26 2.960 24,049,374 -48,750 0.50% 71,186,147
2015-10-27 2015-10-23 2.640 24,098,124 +91,500 0.50% 63,619,047
2015-10-26 2015-10-22 2.640 24,006,624 -40 0.50% 63,377,487
2015-10-23 2015-10-20 2.680 24,006,664 +55,500 0.50% 64,337,860
2015-10-20 2015-10-16 2.800 23,951,164 -15,000 0.50% 67,063,259
2015-10-19 2015-10-15 2.760 23,966,164 +7,500 0.50% 66,146,613
2015-10-16 2015-10-14 2.880 23,958,664 +31,500 0.50% 69,000,952
2015-10-15 2015-10-13 2.800 23,927,164 +3,000 0.50% 66,996,059
2015-10-14 2015-10-12 2.800 23,924,164 +16,500 0.50% 66,987,659
2015-10-13 2015-10-09 2.800 23,907,664 +102,000 0.50% 66,941,459
2015-10-12 2015-10-08 2.680 23,805,664 -30,000 0.49% 63,799,180
2015-10-08 2015-10-06 2.640 23,835,664 +19,500 0.49% 62,926,153
2015-10-07 2015-10-05 2.680 23,816,164 +49,500 0.49% 63,827,320
2015-10-06 2015-10-02 2.680 23,766,664 -4,500 0.49% 63,694,660
2015-10-05 2015-09-30 2.680 23,771,164 +28,500 0.49% 63,706,720
2015-10-02 2015-09-29 2.600 23,742,664 +24,000 0.49% 61,730,926
2015-09-30 2015-09-25 2.800 23,718,664 -6,150 0.49% 66,412,259
2015-09-29 2015-09-24 2.720 23,724,814 +58,500 0.49% 64,531,494
2015-09-23 2015-09-21 3.240 23,666,314 +55,500 0.49% 76,678,857
2015-09-22 2015-09-18 3.520 23,610,814 +64,500 0.49% 83,110,065
2015-09-17 2015-09-15 3.800 23,546,314 -1,572 0.49% 89,475,993
2015-09-16 2015-09-14 3.800 23,547,886 -4,860 0.49% 89,481,967
2015-09-14 2015-09-10 3.600 23,552,746 -12 0.49% 84,789,886
2015-09-11 2015-09-09 3.680 23,552,758 +15,000 0.49% 86,674,149
2015-09-10 2015-09-08 3.600 23,537,758 -12,000 0.49% 84,735,929
2015-09-09 2015-09-07 3.400 23,549,758 -12,000 0.49% 80,069,177
2015-09-08 2015-09-04 3.360 23,561,758 -15,000 0.49% 79,167,507
2015-09-07 2015-09-02 3.120 23,576,758 -52,500 0.49% 73,559,485
2015-09-04 2015-09-01 3.040 23,629,258 +192,000 0.49% 71,832,944
2015-09-02 2015-08-31 2.680 23,437,258 +1,500 0.55% 62,811,851
2015-09-01 2015-08-28 2.640 23,435,758 -1,500 0.55% 61,870,401
2015-08-31 2015-08-27 2.680 23,437,258 +30,000 0.55% 62,811,851
2015-08-28 2015-08-26 2.600 23,407,258 -3,000 0.55% 60,858,871
2015-08-27 2015-08-25 2.520 23,410,258 -46,500 0.55% 58,993,850
2015-08-26 2015-08-24 2.280 23,456,758 +30,000 0.55% 53,481,408
2015-08-25 2015-08-21 2.480 23,426,758 -78,000 0.55% 58,098,360
2015-08-24 2015-08-20 2.800 23,504,758 -13,554 0.55% 65,813,322
2015-08-21 2015-08-19 2.400 23,518,312 +18,000 0.56% 56,443,949
2015-08-20 2015-08-18 2.440 23,500,312 -4,500 0.55% 57,340,761
2015-08-19 2015-08-17 2.680 23,504,812 +9,000 0.55% 62,992,896
2015-08-18 2015-08-14 2.800 23,495,812 +10,500 0.55% 65,788,274
2015-08-17 2015-08-13 2.600 23,485,312 -1,500 0.55% 61,061,811
2015-08-14 2015-08-12 2.680 23,486,812 -6,000 0.55% 62,944,656
2015-08-13 2015-08-11 2.800 23,492,812 +46,500 0.55% 65,779,874
2015-08-12 2015-08-10 2.920 23,446,312 +15,000 0.55% 68,463,231
2015-08-11 2015-08-07 3.120 23,431,312 +19,500 0.55% 73,105,693
2015-08-10 2015-08-06 3.480 23,411,812 -162,000 0.55% 81,473,106
2015-08-07 2015-08-05 3.560 23,573,812 +93,000 0.56% 83,922,771
2015-08-06 2015-08-04 3.520 23,480,812 -567,000 0.55% 82,652,458
2015-08-03 2015-07-30 4.240 24,047,812 +10,500 0.57% 101,962,723
2015-07-31 2015-07-29 4.240 24,037,312 -3,000 0.57% 101,918,203
2015-07-30 2015-07-28 4.200 24,040,312 +7,500 0.57% 100,969,310
2015-07-24 2015-07-22 4.400 24,032,812 -3,000 0.57% 105,744,373
2015-07-23 2015-07-21 4.560 24,035,812 -11,750 0.57% 109,603,303
2015-07-22 2015-07-20 4.520 24,047,562 -36,000 0.57% 108,694,980
2015-07-21 2015-07-17 4.480 24,083,562 -20,504 0.57% 107,894,358
2015-07-20 2015-07-16 4.600 24,104,066 -46,500 0.57% 110,878,704
2015-07-17 2015-07-15 4.040 24,150,566 -7,500 0.57% 97,568,287
2015-07-16 2015-07-14 4.160 24,158,066 -7,500 0.57% 100,497,555
2015-07-15 2015-07-13 4.400 24,165,566 +1,500 0.57% 106,328,490
2015-07-14 2015-07-10 4.000 24,164,066 -193,000 0.57% 96,656,264
2015-07-10 2015-07-08 2.200 24,357,066 -46,500 0.58% 53,585,545
2015-07-09 2015-07-07 3.320 24,403,566 -1,620 0.58% 81,019,839
2015-07-08 2015-07-06 3.600 24,405,186 +10,500 0.58% 87,858,670
2015-07-07 2015-07-03 4.080 24,394,686 +10,500 0.58% 99,530,319
2015-07-06 2015-07-02 4.560 24,384,186 +1,932,000 0.58% 111,191,888
2015-07-03 2015-06-30 4.640 22,452,186 -48,000 0.53% 104,178,143
2015-07-02 2015-06-29 4.800 22,500,186 +22,500 0.53% 108,000,893
2015-06-30 2015-06-26 4.800 22,477,686 +325,500 0.53% 107,892,893
2015-06-29 2015-06-25 5.000 22,152,186 -70,500 0.52% 110,760,930
2015-06-26 2015-06-24 4.760 22,222,686 +21,000 0.52% 105,779,985
2015-06-25 2015-06-23 5.000 22,201,686 -148,500 0.52% 111,008,430
2015-06-24 2015-06-22 5.000 22,350,186 -22,500 0.53% 111,750,930
2015-06-23 2015-06-19 4.960 22,372,686 +329,675 0.53% 110,968,523
2015-06-22 2015-06-18 5.000 22,043,011 +11,000 0.52% 110,215,055
2015-06-19 2015-06-17 5.160 22,032,011 -4,500 0.52% 113,685,177
2015-06-18 2015-06-16 4.920 22,036,511 +269,868 0.52% 108,419,634
2015-06-17 2015-06-15 5.080 21,766,643 +316,500 0.51% 110,574,546
2015-06-16 2015-06-12 4.880 21,450,143 -969,000 0.51% 104,676,698
2015-06-15 2015-06-11 5.200 22,419,143 +7,500 0.53% 116,579,544
2015-06-12 2015-06-10 5.280 22,411,643 -16,500 0.53% 118,333,475
2015-06-11 2015-06-09 5.320 22,428,143 +156,000 0.53% 119,317,721
2015-06-10 2015-06-08 5.640 22,272,143 +504,000 0.53% 125,614,887
2015-06-09 2015-06-05 5.600 21,768,143 +14,943 0.51% 121,901,601
2015-06-08 2015-06-04 5.560 21,753,200 +90,000 0.51% 120,947,792
2015-06-05 2015-06-03 5.920 21,663,200 -28,506 0.51% 128,246,144
2015-06-04 2015-06-02 6.240 21,691,706 +589,073 0.51% 135,356,245
2015-06-03 2015-06-01 5.960 21,102,633 +4,059,500 0.50% 125,771,693
2015-06-02 2015-05-29 4.600 17,043,133 +93,000 0.40% 78,398,412
2015-06-01 2015-05-28 4.440 16,950,133 +6,500 0.40% 75,258,591
2015-05-29 2015-05-27 4.640 16,943,633 -3,558 0.40% 78,618,457
2015-05-28 2015-05-26 4.680 16,947,191 -190,668 0.40% 79,312,854
2015-05-27 2015-05-22 4.800 17,137,859 -21,000 0.40% 82,261,723
2015-05-26 2015-05-21 4.680 17,158,859 -9,000 0.41% 80,303,460
2015-05-22 2015-05-20 4.760 17,167,859 -10,500 0.41% 81,719,009
2015-05-21 2015-05-19 4.760 17,178,359 -34,800 0.41% 81,768,989
2015-05-20 2015-05-18 4.800 17,213,159 +66,000 0.41% 82,623,163
2015-05-19 2015-05-15 4.960 17,147,159 +112,311 0.40% 85,049,909
2015-05-18 2015-05-14 4.760 17,034,848 +297,000 0.40% 81,085,876
2015-05-15 2015-05-13 4.840 16,737,848 +11,997 0.40% 81,011,184
2015-05-14 2015-05-12 4.960 16,725,851 +102,000 0.39% 82,960,221
2015-05-13 2015-05-11 4.920 16,623,851 -33,000 0.39% 81,789,347
2015-05-12 2015-05-08 5.000 16,656,851 +709,500 0.39% 83,284,255
2015-05-11 2015-05-07 5.080 15,947,351 +27,000 0.38% 81,012,543
2015-05-07 2015-05-05 5.120 15,920,351 +730,448 0.38% 81,512,197
2015-05-06 2015-05-04 5.120 15,189,903 -127,644 0.36% 77,772,303
2015-05-05 2015-04-30 5.240 15,317,547 +1,524,742 0.36% 80,263,946
2015-05-04 2015-04-29 5.160 13,792,805 +13,940 0.33% 71,170,874
2015-04-30 2015-04-28 5.200 13,778,865 +958,500 0.33% 71,650,098
2015-04-29 2015-04-27 5.200 12,820,365 +855,965 0.30% 66,665,898
2015-04-28 2015-04-24 5.200 11,964,400 +2,630,769 0.28% 62,214,880
2015-04-27 2015-04-23 4.840 9,333,631 -450,028 0.22% 45,174,774
2015-04-24 2015-04-22 5.280 9,783,659 -334,500 0.23% 51,657,720
2015-04-23 2015-04-21 5.280 10,118,159 +122,500 0.24% 53,423,880
2015-04-22 2015-04-20 5.280 9,995,659 -267,500 0.24% 52,777,080
2015-04-21 2015-04-17 5.400 10,263,159 -34,500 0.24% 55,421,059
2015-04-20 2015-04-16 5.400 10,297,659 +2,237,928 0.24% 55,607,359
2015-04-17 2015-04-15 4.440 8,059,731 +81,000 0.19% 35,785,206
2015-04-16 2015-04-14 4.880 7,978,731 -721 0.19% 38,936,207
2015-04-15 2015-04-13 4.920 7,979,452 +492,815 0.19% 39,258,904
2015-04-10 2015-04-08 4.920 7,486,637 +812,099 0.18% 36,834,254
2015-04-09 2015-04-02 3.400 6,674,538 -145,650 0.16% 22,693,429
2015-04-08 2015-04-01 3.480 6,820,188 -253,000 0.16% 23,734,254
2015-04-02 2015-03-31 2.360 7,073,188 -494,000 0.17% 16,692,724
2015-04-01 2015-03-30 2.080 7,567,188 +22,482 0.18% 15,739,751
2015-03-31 2015-03-27 1.960 7,544,706 -60,000 0.18% 14,787,624
2015-03-30 2015-03-26 2.000 7,604,706 +501,000 0.18% 15,209,412
2015-03-27 2015-03-25 2.040 7,103,706 +92,500 0.17% 14,491,560
2015-03-26 2015-03-24 1.800 7,011,206 -1 0.17% 12,620,171
2015-03-25 2015-03-23 1.800 7,011,207 -7,500 0.17% 12,620,173
2015-03-24 2015-03-20 1.800 7,018,707 -19,500 0.17% 12,633,673
2015-03-20 2015-03-18 1.740 7,038,207 -37,503 0.17% 12,246,480
2015-03-19 2015-03-17 1.800 7,075,710 -13,500 0.17% 12,736,278
2015-03-18 2015-03-16 1.840 7,089,210 +6,000 0.17% 13,044,146
2015-03-17 2015-03-13 1.860 7,083,210 -60,000 0.17% 13,174,771
2015-03-16 2015-03-12 1.720 7,143,210 -3,000 0.17% 12,286,321
2015-03-13 2015-03-11 1.760 7,146,210 +19,500 0.17% 12,577,330
2015-03-12 2015-03-10 1.520 7,126,710 -10,500 0.17% 10,832,599
2015-03-10 2015-03-06 1.200 7,137,210 -10,500 0.17% 8,564,652
2015-03-05 2015-03-03 1.300 7,147,710 +10,500 0.17% 9,292,023
2015-03-04 2015-03-02 1.320 7,137,210 +9,000 0.17% 9,421,117
2015-02-27 2015-02-25 1.460 7,128,210 +8,500 0.17% 10,407,187
2015-02-25 2015-02-23 1.540 7,119,710 +13,941 0.17% 10,964,353
2015-02-23 2015-02-16 1.440 7,105,769 +5,991 0.17% 10,232,307
2015-02-17 2015-02-13 1.500 7,099,778 +52,500 0.17% 10,649,667
2015-02-13 2015-02-11 1.520 7,047,278 +45,000 0.17% 10,711,863
2015-02-12 2015-02-10 1.620 7,002,278 +12,000 0.17% 11,343,690
2015-02-11 2015-02-09 1.720 6,990,278 +11,964 0.17% 12,023,278
2015-02-10 2015-02-06 1.780 6,978,314 +15,000 0.16% 12,421,399
2015-02-06 2015-02-04 1.900 6,963,314 +40,000 0.16% 13,230,297
2015-02-05 2015-02-03 1.900 6,923,314 -90,000 0.16% 13,154,297
2015-02-04 2015-02-02 1.900 7,013,314 -10,300 0.17% 13,325,297
2015-02-03 2015-01-30 1.700 7,023,614 +80,000 0.17% 11,940,144
2015-02-02 2015-01-29 1.560 6,943,614 -30,000 0.16% 10,832,038
2015-01-30 2015-01-28 1.540 6,973,614 -100,180 0.16% 10,739,366
2015-01-29 2015-01-27 1.680 7,073,794 +20,000 0.17% 11,883,974
2015-01-28 2015-01-26 1.780 7,053,794 -20,150 0.17% 12,555,753
2015-01-26 2015-01-22 1.860 7,073,944 +10,000 0.17% 13,157,536
2015-01-23 2015-01-21 1.930 7,063,944 +530,000 0.17% 13,633,412
2015-01-22 2015-01-20 1.880 6,533,944 +20,000 0.15% 12,283,815
2015-01-21 2015-01-19 1.880 6,513,944 -10,120 0.15% 12,246,215
2015-01-20 2015-01-16 1.870 6,524,064 +10,495 0.15% 12,200,000
2015-01-19 2015-01-15 1.910 6,513,569 +69,505 0.15% 12,440,917
2015-01-16 2015-01-14 1.750 6,444,064 -40,000 0.15% 11,277,112
2015-01-15 2015-01-13 1.650 6,484,064 -820,000 0.15% 10,698,706
2015-01-14 2015-01-12 1.600 7,304,064 -6,603 0.17% 11,686,502
2015-01-09 2015-01-07 1.520 7,310,667 +1,964 0.17% 11,112,214
2015-01-08 2015-01-06 1.520 7,308,703 -120 0.17% 11,109,229
2015-01-07 2015-01-05 1.510 7,308,823 -235,000 0.17% 11,036,323
2014-12-30 2014-12-24 1.550 7,543,823 +90,012 0.18% 11,692,926
2014-12-29 2014-12-22 1.550 7,453,811 -100,000 0.18% 11,553,407
2014-12-23 2014-12-19 1.590 7,553,811 +30,000 0.18% 12,010,559
2014-12-22 2014-12-18 1.610 7,523,811 +10,000 0.18% 12,113,336
2014-12-19 2014-12-17 1.530 7,513,811 +991 0.18% 11,496,131
2014-12-17 2014-12-15 1.570 7,512,820 -10,000 0.18% 11,795,127
2014-12-12 2014-12-10 1.510 7,522,820 +80,000 0.18% 11,359,458
2014-12-10 2014-12-08 1.600 7,442,820 +20,000 0.18% 11,908,512
2014-12-09 2014-12-05 1.620 7,422,820 +10,000 0.18% 12,024,968
2014-12-08 2014-12-04 1.570 7,412,820 +40,000 0.17% 11,638,127
2014-12-05 2014-12-03 1.650 7,372,820 -6,000 0.17% 12,165,153
2014-12-04 2014-12-02 1.700 7,378,820 -50,120 0.17% 12,543,994
2014-12-03 2014-12-01 1.720 7,428,940 +10,650 0.18% 12,777,777
2014-12-02 2014-11-28 1.780 7,418,290 -90,000 0.18% 13,204,556
2014-12-01 2014-11-27 1.820 7,508,290 +60,018 0.18% 13,665,088
2014-11-28 2014-11-26 1.850 7,448,272 +50,000 0.18% 13,779,303
2014-11-27 2014-11-25 1.860 7,398,272 +30,000 0.17% 13,760,786
2014-11-26 2014-11-24 1.850 7,368,272 +110,000 0.17% 13,631,303
2014-11-25 2014-11-21 1.900 7,258,272 +9,952 0.17% 13,790,717
2014-11-21 2014-11-19 1.920 7,248,320 -20,000 0.17% 13,916,774
2014-11-20 2014-11-18 1.890 7,268,320 -92,227 0.17% 13,737,125
2014-11-19 2014-11-17 2.030 7,360,547 -30,000 0.17% 14,941,910
2014-11-18 2014-11-14 1.890 7,390,547 +70,000 0.17% 13,968,134
2014-11-17 2014-11-13 1.870 7,320,547 -10,006 0.17% 13,689,423
2014-11-14 2014-11-12 1.900 7,330,553 +40,000 0.17% 13,928,051
2014-11-13 2014-11-11 1.870 7,290,553 +20,000 0.17% 13,633,334
2014-11-12 2014-11-10 1.930 7,270,553 +20,000 0.17% 14,032,167
2014-11-11 2014-11-07 2.000 7,250,553 +30,000 0.17% 14,501,106
2014-11-10 2014-11-06 1.970 7,220,553 +20,000 0.17% 14,224,489
2014-11-06 2014-11-04 2.000 7,200,553 -20,000 0.17% 14,401,106
2014-11-05 2014-11-03 2.110 7,220,553 +200,000 0.17% 15,235,367
2014-11-04 2014-10-31 2.080 7,020,553 +560,000 0.17% 14,602,750
2014-11-03 2014-10-30 1.800 6,460,553 -5,000 0.15% 11,628,995
2014-10-31 2014-10-29 1.900 6,465,553 +28,458 0.15% 12,284,551
2014-10-30 2014-10-28 1.880 6,437,095 -175,000 0.15% 12,101,739
2014-10-29 2014-10-27 1.920 6,612,095 +30,000 0.16% 12,695,222
2014-10-28 2014-10-24 1.960 6,582,095 +70,000 0.16% 12,900,906
2014-10-27 2014-10-23 1.950 6,512,095 +90,000 0.15% 12,698,585
2014-10-24 2014-10-22 2.080 6,422,095 -30,036 0.15% 13,357,958
2014-10-23 2014-10-21 2.050 6,452,131 +59,997 0.15% 13,226,869
2014-10-22 2014-10-20 2.200 6,392,134 +170,000 0.15% 14,062,695
2014-10-21 2014-10-17 2.070 6,222,134 -70,000 0.15% 12,879,817
2014-10-20 2014-10-16 2.230 6,292,134 +140,000 0.15% 14,031,459
2014-10-17 2014-10-15 2.390 6,152,134 +3,172 0.15% 14,703,600
2014-10-16 2014-10-14 2.390 6,148,962 +90,000 0.15% 14,696,019
2014-10-15 2014-10-13 2.330 6,058,962 +115,000 0.14% 14,117,381
2014-10-14 2014-10-10 2.310 5,943,962 +90,000 0.14% 13,730,552
2014-10-13 2014-10-09 2.210 5,853,962 -480,180 0.14% 12,937,256
2014-10-10 2014-10-08 2.100 6,334,142 -321,800 0.15% 13,301,698
2014-10-09 2014-10-07 2.000 6,655,942 -5,000 0.16% 13,311,884
2014-10-08 2014-10-06 2.020 6,660,942 +59,916 0.16% 13,455,103
2014-10-07 2014-10-03 2.010 6,601,026 -30,000 0.16% 13,268,062
2014-10-06 2014-09-30 2.100 6,631,026 -70,000 0.16% 13,925,155
2014-10-03 2014-09-29 1.970 6,701,026 -20,000 0.16% 13,201,021
2014-09-30 2014-09-26 2.050 6,721,026 -20,000 0.16% 13,778,103
2014-09-29 2014-09-25 2.100 6,741,026 -30,000 0.16% 14,156,155
2014-09-26 2014-09-24 2.060 6,771,026 +90,000 0.16% 13,948,314
2014-09-25 2014-09-23 2.070 6,681,026 -765,840 0.16% 13,829,724
2014-09-24 2014-09-22 2.000 7,446,866 -180,000 0.18% 14,893,732
2014-09-23 2014-09-19 1.920 7,626,866 -50,000 0.18% 14,643,583
2014-09-22 2014-09-18 1.920 7,676,866 -30,000 0.18% 14,739,583
2014-09-19 2014-09-17 1.880 7,706,866 -186,000 0.18% 14,488,908
2014-09-18 2014-09-16 1.750 7,892,866 -102,250 0.19% 13,812,516
2014-09-17 2014-09-15 1.750 7,995,116 -60,000 0.19% 13,991,453
2014-09-16 2014-09-12 1.780 8,055,116 -15,000 0.19% 14,338,106
2014-09-15 2014-09-11 1.720 8,070,116 +390,000 0.19% 13,880,600
2014-09-12 2014-09-10 1.950 7,680,116 +354,976 0.18% 14,976,226
2014-09-11 2014-09-08 1.770 7,325,140 +40,000 0.17% 12,965,498
2014-09-10 2014-09-05 1.610 7,285,140 -75,001 0.17% 11,729,075
2014-09-08 2014-09-04 1.600 7,360,141 -673,780,912 0.17% 11,776,226
2014-09-05 2014-09-03 1.610 681,141,053 -1,480,048 16.08% 1,096,637,095
2014-09-04 2014-09-02 1.740 682,621,101 -1,935,000 16.12% 1,187,760,716
2014-09-03 2014-09-01 2.050 684,556,101 -1,210,000 16.16% 1,403,340,007
2014-09-02 2014-08-29 2.240 685,766,101 -390,000 16.19% 1,536,116,066
2014-09-01 2014-08-28 2.230 686,156,101 +229,214,700 16.20% 1,530,128,105
2014-08-29 2014-08-27 2.050 456,941,401 -1,270,000 16.18% 936,729,872
2014-08-28 2014-08-26 1.750 458,211,401 -152,000 16.23% 801,869,952
2014-08-27 2014-08-25 1.750 458,363,401 -460,000 16.23% 802,135,952
2014-08-26 2014-08-22 1.620 458,823,401 -110,000 16.25% 743,293,910
2014-08-25 2014-08-21 1.670 458,933,401 -880,000 16.25% 766,418,780
2014-08-22 2014-08-20 1.630 459,813,401 -20,000 16.28% 749,495,844
2014-08-21 2014-08-19 3.255 459,833,401 -130,000 16.28% 1,496,757,720
2014-08-20 2014-08-18 3.225 459,963,401 +153,241,112 16.29% 1,483,381,968
2014-08-19 2014-08-15 3.480 306,722,289 +210,200,000 16.29% 1,067,393,566
2014-08-18 2014-08-14 3.570 96,522,289 -320,000 5.13% 344,584,572
2014-08-15 2014-08-13 3.450 96,842,289 -180,000 5.14% 334,105,897
2014-08-14 2014-08-12 3.450 97,022,289 -493,333 5.15% 334,726,897
2014-08-13 2014-08-11 3.390 97,515,622 -26,733 5.18% 330,577,959
2014-08-12 2014-08-08 2.835 97,542,355 +40,466 5.18% 276,532,576
2014-08-11 2014-08-07 2.940 97,501,889 +133,334 5.18% 286,655,554
2014-08-08 2014-08-06 3.150 97,368,555 +319,996 5.17% 306,710,948
2014-08-07 2014-08-05 2.790 97,048,559 -33,587,066 5.15% 270,765,480
2014-08-06 2014-08-04 2.595 130,635,625 -60,000 6.94% 338,999,447
2014-08-05 2014-08-01 2.280 130,695,625 -160,000 6.94% 297,986,025
2014-08-04 2014-07-31 2.340 130,855,625 +119,989 6.95% 306,202,162
2014-08-01 2014-07-30 2.310 130,735,636 +31,995 6.94% 301,999,319
2014-07-31 2014-07-29 2.220 130,703,641 +33,333 6.94% 290,162,083
2014-07-30 2014-07-28 2.340 130,670,308 +66,640,000 6.94% 305,768,521
2014-07-29 2014-07-25 2.280 64,030,308 +13,333 3.40% 145,989,102
2014-07-28 2014-07-24 2.115 64,016,975 -420,016 3.40% 135,395,902
2014-07-25 2014-07-23 2.220 64,436,991 -60,032 3.42% 143,050,120
2014-07-24 2014-07-22 2.595 64,497,023 +219,334 3.43% 167,369,775
2014-07-23 2014-07-21 1.800 64,277,689 +130,663 3.41% 115,699,840
2014-07-22 2014-07-18 1.560 64,147,026 +106,667 3.41% 100,069,361
2014-07-17 2014-07-15 1.425 64,040,359 -186,667 3.40% 91,257,512
2014-07-16 2014-07-14 1.440 64,227,026 +100,000 3.41% 92,486,917
2014-07-15 2014-07-11 1.260 64,127,026 +13,333 3.41% 80,800,053
2014-07-14 2014-07-10 1.260 64,113,693 -126,666 3.41% 80,783,253
2014-07-11 2014-07-09 1.380 64,240,359 +6,666 3.41% 88,651,695
2014-07-10 2014-07-08 1.395 64,233,693 -173,333 3.41% 89,606,002
2014-07-09 2014-07-07 1.245 64,407,026 +415,333 3.42% 80,186,747
2014-07-08 2014-07-04 1.065 63,991,693 -33,333 3.40% 68,151,153
2014-07-07 2014-07-03 1.065 64,025,026 +20,000 3.40% 68,186,653
2014-07-04 2014-07-02 1.155 64,005,026 +86,662 3.40% 73,925,805
2014-07-02 2014-06-27 1.020 63,918,364 -13,344 3.40% 65,196,731
2014-06-23 2014-06-19 0.975 63,931,708 -4 3.40% 62,333,415
2014-06-18 2014-06-16 0.915 63,931,712 +66,667 3.40% 58,497,516
2014-06-17 2014-06-13 0.930 63,865,045 -6,667 3.39% 59,394,492
2014-06-12 2014-06-10 0.885 63,871,712 -46,667 3.39% 56,526,465
2014-06-11 2014-06-09 0.915 63,918,379 +60,000 3.40% 58,485,317
2014-06-04 2014-05-30 0.795 63,858,379 -149 3.39% 50,767,411
2014-05-28 2014-05-26 0.780 63,858,528 -6,667 3.39% 49,809,652
2014-05-20 2014-05-16 0.825 63,865,195 -13,333 3.39% 52,688,786
2014-05-19 2014-05-15 0.840 63,878,528 -80 3.39% 53,657,964
2014-05-15 2014-05-13 0.900 63,878,608 +26,667 3.39% 57,490,747
2014-05-14 2014-05-12 0.915 63,851,941 +6,666 3.39% 58,424,526
2014-05-13 2014-05-09 0.900 63,845,275 -33,333 3.39% 57,460,747
2014-05-12 2014-05-08 0.885 63,878,608 -33,333 3.39% 56,532,568
2014-04-28 2014-04-24 0.810 63,911,941 -2 3.39% 51,768,672
2014-04-22 2014-04-16 0.795 63,911,943 -13,333 3.39% 50,809,995
2014-04-14 2014-04-10 0.855 63,925,276 -2 3.40% 54,656,111
2014-04-11 2014-04-09 0.825 63,925,278 +13,333 3.40% 52,738,354
2014-03-31 2014-03-27 0.795 63,911,945 -113,333 3.39% 50,809,996
2014-03-28 2014-03-26 0.825 64,025,278 -86,667 3.40% 52,820,854
2014-03-24 2014-03-20 0.840 64,111,945 +60,740,000 3.41% 53,854,034
2014-03-21 2014-03-19 0.870 3,371,945 -53,338 0.18% 2,933,592
2014-03-20 2014-03-18 0.870 3,425,283 +6,666 0.18% 2,979,996
2014-03-13 2014-03-11 0.810 3,418,617 -741 0.18% 2,769,080
2014-03-10 2014-03-06 0.825 3,419,358 +46,667 0.18% 2,820,970
2014-03-04 2014-02-28 0.900 3,372,691 -40,000 0.18% 3,035,422
2014-02-28 2014-02-26 0.750 3,412,691 +200,000 0.18% 2,559,518
2014-02-27 2014-02-25 0.765 3,212,691 -6 0.17% 2,457,709
2014-02-21 2014-02-19 0.810 3,212,697 +13,334 0.17% 2,602,285
2014-02-20 2014-02-18 0.855 3,199,363 -26,667 0.17% 2,735,455
2014-02-19 2014-02-17 0.930 3,226,030 -8,000 0.17% 3,000,208
2014-02-18 2014-02-14 0.990 3,234,030 -66,693 0.17% 3,201,690
2014-02-14 2014-02-12 0.915 3,300,723 -15 0.18% 3,020,162
2014-02-13 2014-02-11 0.885 3,300,738 +53,333 0.18% 2,921,153
2014-02-07 2014-02-05 0.900 3,247,405 -133,333 0.17% 2,922,664
2014-02-06 2014-02-04 0.915 3,380,738 -46,667 0.18% 3,093,375
2014-02-05 2014-01-30 0.945 3,427,405 -53,866 0.18% 3,238,898
2014-01-29 2014-01-27 0.945 3,481,271 +26,666 0.18% 3,289,801
2014-01-28 2014-01-24 1.005 3,454,605 +11,334 0.18% 3,471,878
2014-01-27 2014-01-23 0.990 3,443,271 -213,334 0.18% 3,408,838
2014-01-24 2014-01-22 0.975 3,656,605 -67,333 0.19% 3,565,190
2014-01-23 2014-01-21 0.930 3,723,938 -33,333 0.20% 3,463,262
2014-01-22 2014-01-20 0.885 3,757,271 +33,333 0.20% 3,325,185
2014-01-21 2014-01-17 0.945 3,723,938 -100,000 0.20% 3,519,121
2014-01-20 2014-01-16 0.900 3,823,938 +13,333 0.20% 3,441,544
2014-01-17 2014-01-15 0.915 3,810,605 -52 0.20% 3,486,704
2014-01-16 2014-01-14 0.900 3,810,657 -26,667 0.20% 3,429,591
2014-01-15 2014-01-13 0.930 3,837,324 -6,699 0.20% 3,568,711
2014-01-14 2014-01-10 0.915 3,844,023 -20,000 0.20% 3,517,281
2014-01-13 2014-01-09 0.915 3,864,023 -160,000 0.21% 3,535,581
2014-01-10 2014-01-08 0.855 4,024,023 -40,000 0.21% 3,440,540
2014-01-09 2014-01-07 0.900 4,064,023 -1,333 0.22% 3,657,621
2014-01-07 2014-01-03 0.900 4,065,356 -1,674,667 0.22% 3,658,820
2014-01-06 2014-01-02 0.750 5,740,023 +33,334 0.30% 4,305,017
2014-01-03 2013-12-31 0.735 5,706,689 -73,334 0.30% 4,194,416
2013-12-30 2013-12-24 0.652 5,780,023 -77 0.31% 3,771,465
2013-12-27 2013-12-20 0.675 5,780,100 -46,667 0.31% 3,901,567
2013-12-19 2013-12-17 0.720 5,826,767 +33,326 0.31% 4,195,272
2013-12-17 2013-12-13 0.727 5,793,441 -276,667 0.31% 4,214,728
2013-12-16 2013-12-12 0.742 6,070,108 -93,333 0.32% 4,507,055
2013-12-13 2013-12-11 0.750 6,163,441 -340,000 0.33% 4,622,581
2013-12-12 2013-12-10 0.750 6,503,441 +346,666 0.35% 4,877,581
2013-12-11 2013-12-09 0.562 6,156,775 +146,667 0.33% 3,463,186
2013-12-10 2013-12-06 0.547 6,010,108 -113,333 0.32% 3,290,534
2013-12-05 2013-12-03 0.525 6,123,441 -293,334 0.33% 3,214,807
2013-12-04 2013-12-02 0.562 6,416,775 -66,666 0.34% 3,609,436
2013-12-03 2013-11-29 0.585 6,483,441 +53,333 0.34% 3,792,813
2013-12-02 2013-11-28 0.585 6,430,108 +13,333 0.34% 3,761,613
2013-11-29 2013-11-27 0.585 6,416,775 -66,666 0.34% 3,753,813
2013-11-28 2013-11-26 0.592 6,483,441 +20,000 0.34% 3,841,439
2013-11-27 2013-11-25 0.570 6,463,441 +26,666 0.34% 3,684,161
2013-11-26 2013-11-22 0.555 6,436,775 -53,334 0.34% 3,572,410
2013-11-25 2013-11-21 0.592 6,490,109 -46,666 0.34% 3,845,390
2013-11-22 2013-11-20 0.600 6,536,775 -1,192,534 0.35% 3,922,065
2013-11-21 2013-11-19 0.510 7,729,309 +93,334 0.41% 3,941,948
2013-11-20 2013-11-18 0.532 7,635,975 -146,667 0.41% 4,066,157
2013-11-19 2013-11-15 0.487 7,782,642 -166,994 0.41% 3,794,038
2013-11-15 2013-11-13 0.465 7,949,636 -53,333 0.42% 3,696,581
2013-11-14 2013-11-12 0.472 8,002,969 -267,172 0.43% 3,781,403
2013-11-13 2013-11-11 0.472 8,270,141 +406,667 0.44% 3,907,642
2013-11-12 2013-11-08 0.457 7,863,474 +6,667 0.42% 3,597,539
2013-11-11 2013-11-07 0.450 7,856,807 +6,666 0.42% 3,535,563
2013-11-08 2013-11-06 0.472 7,850,141 +265,734 0.42% 3,709,192
2013-11-07 2013-11-05 0.465 7,584,407 -1,200,000 0.40% 3,526,749
2013-11-06 2013-11-04 0.465 8,784,407 -100,000 0.47% 4,084,749
2013-11-05 2013-11-01 0.435 8,884,407 +79,970 0.47% 3,864,717
2013-11-04 2013-10-31 0.382 8,804,437 +5 0.47% 3,367,697
2013-11-01 2013-10-30 0.373 8,804,432 -733,335 0.47% 3,288,455
2013-10-31 2013-10-29 0.373 9,537,767 +406,666 0.51% 3,562,356
2013-10-28 2013-10-24 0.345 9,131,101 -120,004 0.49% 3,150,230
2013-10-25 2013-10-23 0.352 9,251,105 -526,667 0.49% 3,261,015
2013-10-24 2013-10-22 0.358 9,777,772 -713,333 0.52% 3,505,331
2013-10-23 2013-10-21 0.382 10,491,105 +500,000 0.56% 4,012,848
2013-10-22 2013-10-18 0.345 9,991,105 -614,422 0.53% 3,446,931
2013-10-21 2013-10-17 0.334 10,605,527 +793,333 0.56% 3,547,549
2013-10-18 2013-10-16 0.303 9,812,194 -100,688 0.52% 2,973,095
2013-10-16 2013-10-11 0.297 9,912,882 +53,333 0.53% 2,944,126
2013-10-11 2013-10-09 0.295 9,859,549 -33,333 0.52% 2,913,497
2013-10-10 2013-10-08 0.297 9,892,882 +33,333 0.53% 2,938,186
2013-10-09 2013-10-07 0.295 9,859,549 +46,667 0.52% 2,913,497
2013-10-08 2013-10-04 0.295 9,812,882 +46,664 0.52% 2,899,707
2013-10-03 2013-09-30 0.307 9,766,218 +66,667 0.52% 3,003,112
2013-09-30 2013-09-26 0.312 9,699,551 +133,333 0.52% 3,026,260
2013-09-27 2013-09-25 0.316 9,566,218 -20,000 0.51% 3,027,708
2013-09-23 2013-09-18 0.328 9,586,218 -213,333 0.51% 3,149,073
2013-09-19 2013-09-17 0.331 9,799,551 -66,667 0.52% 3,248,551
2013-09-18 2013-09-16 0.333 9,866,218 +66,613 0.52% 3,285,451
2013-09-17 2013-09-13 0.330 9,799,605 -66,666 0.52% 3,233,870
2013-09-11 2013-09-09 0.330 9,866,271 +333,333 0.52% 3,255,869
2013-09-09 2013-09-05 0.330 9,532,938 +20,000 0.51% 3,145,870
2013-09-05 2013-09-03 0.309 9,512,938 +133,333 0.51% 2,939,498
2013-09-04 2013-09-02 0.307 9,379,605 -420,000 0.50% 2,884,229
2013-09-02 2013-08-29 0.291 9,799,605 -146,666 0.52% 2,851,685
2013-08-29 2013-08-27 0.276 9,946,271 +240,000 0.53% 2,745,171
2013-08-27 2013-08-23 0.279 9,706,271 +80,000 0.52% 2,708,050
2013-08-26 2013-08-22 0.276 9,626,271 +986,666 0.51% 2,656,851
2013-08-23 2013-08-21 0.274 8,639,605 -560,000 0.46% 2,371,572
2013-08-22 2013-08-20 0.300 9,199,605 -26,666 0.49% 2,759,882
2013-08-21 2013-08-19 0.313 9,226,271 +26,666 0.49% 2,892,436
2013-08-20 2013-08-16 0.322 9,199,605 -100,000 0.49% 2,966,873
2013-08-12 2013-08-08 0.328 9,299,605 -66,666 0.49% 3,054,920
2013-08-09 2013-08-07 0.322 9,366,271 -26,667 0.50% 3,020,622
2013-08-08 2013-08-06 0.319 9,392,938 +26,667 0.50% 3,001,044
2013-08-06 2013-08-02 0.328 9,366,271 +133,333 0.50% 3,076,820
2013-08-05 2013-08-01 0.330 9,232,938 -66,667 0.49% 3,046,870
2013-08-02 2013-07-31 0.340 9,299,605 -206,666 0.49% 3,166,516
2013-08-01 2013-07-30 0.360 9,506,271 -920,000 0.51% 3,422,258
2013-07-31 2013-07-29 0.324 10,426,271 -620,000 0.55% 3,378,112
2013-07-30 2013-07-26 0.342 11,046,271 -26,667 0.59% 3,777,825
2013-07-29 2013-07-25 0.360 11,072,938 +420,000 0.59% 3,986,258
2013-07-26 2013-07-24 0.342 10,652,938 +1,433,333 0.57% 3,643,305
2013-07-25 2013-07-23 0.333 9,219,605 -213,333 0.49% 3,070,128
2013-07-24 2013-07-22 0.319 9,432,938 -920,000 0.50% 3,013,824
2013-07-23 2013-07-19 0.319 10,352,938 +26,667 0.55% 3,307,764
2013-07-22 2013-07-18 0.310 10,326,271 -1,266,667 0.55% 3,206,307
2013-07-19 2013-07-17 0.300 11,592,938 -286,667 0.62% 3,477,881
2013-07-18 2013-07-16 0.262 11,879,605 +200,000 0.63% 3,118,396
2013-07-12 2013-07-10 0.258 11,679,605 +20,000 0.62% 3,013,338
2013-07-05 2013-07-03 0.249 11,659,605 +66,667 0.62% 2,903,242
2013-07-04 2013-07-02 0.255 11,592,938 +66,613 0.62% 2,956,199
2013-06-28 2013-06-26 0.265 11,526,325 +199,990 0.61% 3,060,239
2013-06-27 2013-06-25 0.262 11,326,335 +40,000 0.60% 2,973,163
2013-06-26 2013-06-24 0.274 11,286,335 +200,000 0.60% 3,098,099
2013-06-25 2013-06-21 0.273 11,086,335 +66,666 0.59% 3,026,569
2013-06-24 2013-06-20 0.279 11,019,669 -166,666 0.59% 3,074,488
2013-06-20 2013-06-18 0.280 11,186,335 +166,666 0.60% 3,137,767
2013-06-19 2013-06-17 0.268 11,019,669 +653,334 0.59% 2,958,781
2013-06-18 2013-06-14 0.271 10,366,335 +333,333 0.55% 2,814,460
2013-06-17 2013-06-13 0.271 10,033,002 +1,053,333 0.53% 2,723,960
2013-06-14 2013-06-11 0.303 8,979,669 +166,667 0.48% 2,720,840
2013-06-11 2013-06-07 0.301 8,813,002 +240,000 0.47% 2,657,120
2013-06-10 2013-06-06 0.313 8,573,002 -436,647 0.46% 2,687,636
2013-06-07 2013-06-05 0.316 9,009,649 +866,667 0.48% 2,851,554
2013-06-06 2013-06-04 0.322 8,142,982 +2,529,953 0.43% 2,626,112
2013-06-05 2013-06-03 0.354 5,613,029 +1,390,700 0.30% 1,987,012
2013-06-03 2013-05-30 0.367 4,222,329 -66,666 0.34% 1,551,706
2013-05-31 2013-05-29 0.370 4,288,995 -40,000 0.34% 1,589,073
2013-05-29 2013-05-27 0.375 4,328,995 -360,000 0.35% 1,623,373
2013-05-27 2013-05-23 0.373 4,688,995 +146 0.37% 1,751,340
2013-05-23 2013-05-21 0.375 4,688,849 -120,000 0.37% 1,758,318
2013-05-22 2013-05-20 0.361 4,808,849 +66,666 0.38% 1,738,399
2013-05-21 2013-05-16 0.373 4,742,183 -40,032 0.38% 1,771,205
2013-05-20 2013-05-15 0.369 4,782,215 -66,666 0.38% 1,764,637
2013-05-16 2013-05-14 0.360 4,848,881 -306,667 0.39% 1,745,597
2013-05-15 2013-05-13 0.369 5,155,548 +40,000 0.41% 1,902,397
2013-05-14 2013-05-10 0.375 5,115,548 +1,020,000 0.41% 1,918,330
2013-05-13 2013-05-09 0.457 4,095,548 -586,667 0.33% 1,873,713
2013-05-10 2013-05-08 0.465 4,682,215 -800,000 0.37% 2,177,230
2013-05-09 2013-05-07 0.472 5,482,215 -893,333 0.44% 2,590,347
2013-05-08 2013-05-06 0.472 6,375,548 -493,333 0.51% 3,012,446
2013-05-07 2013-05-03 0.480 6,868,881 -1,865,680 0.55% 3,297,063
2013-05-06 2013-05-02 0.495 8,734,561 +2,271,013 0.70% 4,323,608
2013-05-03 2013-04-30 0.427 6,463,548 +1,640,000 0.52% 2,763,167
2013-05-02 2013-04-29 0.381 4,823,548 +960,000 0.38% 1,838,245
2013-04-30 2013-04-26 0.381 3,863,548 +153,064 0.31% 1,472,391
2013-04-29 2013-04-25 0.390 3,710,484 -179,271 0.31% 1,448,831
2013-04-26 2013-04-24 0.380 3,889,755 +160,063 0.32% 1,476,303
2013-04-25 2013-04-23 0.376 3,729,692 +217,687 0.31% 1,403,903
2013-04-24 2013-04-22 0.380 3,512,005 -25,610 0.29% 1,332,933
2013-04-23 2013-04-19 0.398 3,537,615 +64,025 0.29% 1,408,957
2013-04-22 2013-04-18 0.406 3,473,590 -108,843 0.29% 1,410,584
2013-04-19 2013-04-17 0.381 3,582,433 -640,255 0.30% 1,365,259
2013-04-18 2013-04-16 0.380 4,222,688 +134,454 0.35% 1,602,663
2013-04-17 2013-04-15 0.386 4,088,234 +409,763 0.34% 1,577,174
2013-04-16 2013-04-12 0.445 3,678,471 +947,577 0.31% 1,637,417
2013-04-15 2013-04-11 0.578 2,730,894 -5,122 0.23% 1,578,169
2013-04-11 2013-04-09 0.601 2,736,016 -6,402 0.23% 1,645,229
2013-04-10 2013-04-08 0.617 2,742,418 +140,856 0.23% 1,691,912
2013-04-09 2013-04-05 0.656 2,601,562 -44,818 0.22% 1,706,595
2013-04-05 2013-04-02 0.742 2,646,380 +12,805 0.22% 1,963,328
2013-04-02 2013-03-27 0.742 2,633,575 +64,025 0.22% 1,953,828
2013-03-27 2013-03-25 0.742 2,569,550 +64,026 0.21% 1,906,328
2013-03-26 2013-03-22 0.758 2,505,524 -211,284 0.21% 1,897,961
2013-03-25 2013-03-21 0.797 2,716,808 -307,323 0.23% 2,164,094
2013-03-22 2013-03-20 0.828 3,024,131 -103,721 0.25% 2,503,361
2013-03-21 2013-03-19 0.781 3,127,852 -115,246 0.26% 2,442,661
2013-03-20 2013-03-18 0.765 3,243,098 +640,253 0.27% 2,482,008
2013-03-19 2013-03-15 0.758 2,602,845 +256,102 0.22% 1,971,683
2013-03-13 2013-03-11 0.984 2,346,743 -26 0.20% 2,309,155
2013-03-11 2013-03-07 0.968 2,346,769 +64,026 0.20% 2,272,527
2013-03-08 2013-03-06 0.984 2,282,743 -12,806 0.19% 2,246,180
2013-03-07 2013-03-05 0.906 2,295,549 -2 0.19% 2,079,513
2013-03-05 2013-03-01 0.812 2,295,551 -973 0.19% 1,864,392
2013-03-04 2013-02-28 0.828 2,296,524 +12,805 0.19% 1,901,051
2013-03-01 2013-02-27 0.812 2,283,719 +32,013 0.19% 1,854,783
2013-02-28 2013-02-26 0.890 2,251,706 -21 0.19% 2,004,627
2013-02-27 2013-02-25 0.906 2,251,727 -10 0.19% 2,039,815
2013-02-20 2013-02-18 1.015 2,251,737 -256 0.19% 2,286,010
2013-02-18 2013-02-14 1.046 2,251,993 +160,056 0.19% 2,356,616
2013-02-01 2013-01-30 1.109 2,091,937 -128 0.17% 2,319,818
2013-01-28 2013-01-24 1.109 2,092,065 -20 0.17% 2,319,960
2013-01-25 2013-01-23 1.156 2,092,085 -12,796 0.17% 2,418,010
2013-01-24 2013-01-22 1.187 2,104,881 +6,403 0.18% 2,498,551
2013-01-23 2013-01-21 1.203 2,098,478 -19,208 0.17% 2,523,726
2013-01-21 2013-01-17 1.156 2,117,686 -19,207 0.18% 2,447,599
2013-01-18 2013-01-16 1.140 2,136,893 -32,013 0.18% 2,436,423
2013-01-17 2013-01-15 1.281 2,168,906 +12,795 0.18% 2,777,804
2013-01-16 2013-01-14 1.328 2,156,111 -384,153 0.18% 2,862,444
2013-01-15 2013-01-11 1.250 2,540,264 +12,825 0.21% 3,174,065
2013-01-14 2013-01-10 1.140 2,527,439 -1,030,895 0.21% 2,881,712
2013-01-11 2013-01-09 0.984 3,558,334 -115,246 0.30% 3,501,340
2013-01-09 2013-01-07 0.968 3,673,580 -192,076 0.31% 3,557,363
2013-01-08 2013-01-04 0.937 3,865,656 -352,140 0.32% 3,622,609
2013-01-07 2013-01-03 0.937 4,217,796 -563,435 0.35% 3,952,609
2013-01-04 2013-01-02 0.890 4,781,231 -89,636 0.40% 4,256,588
2013-01-03 2012-12-31 0.812 4,870,867 -1,380,518 0.41% 3,956,003
2012-12-28 2012-12-24 0.711 6,251,385 +12,778 0.52% 4,442,574
2012-12-21 2012-12-19 0.726 6,238,607 +32,013 0.52% 4,530,933
2012-12-20 2012-12-18 0.758 6,206,594 -113 0.52% 4,701,561
2012-12-13 2012-12-11 0.773 6,206,707 -19,208 0.52% 4,798,588
2012-12-12 2012-12-10 0.750 6,225,915 -224,089 0.52% 4,667,576
2012-12-11 2012-12-07 0.750 6,450,004 -6,402 0.54% 4,835,576
2012-12-05 2012-12-03 0.765 6,456,406 -1,062,824 0.54% 4,941,217
2012-12-04 2012-11-30 0.750 7,519,230 +755,501 0.63% 5,637,176
2012-11-30 2012-11-28 0.695 6,763,729 -27,101 0.56% 4,701,032
2012-11-26 2012-11-22 0.687 6,790,830 +97,529 0.57% 4,666,836
2012-11-22 2012-11-20 0.687 6,693,301 +38,416 0.56% 4,599,812
2012-11-21 2012-11-19 0.687 6,654,885 -128,072 0.55% 4,573,411
2012-11-20 2012-11-16 0.703 6,782,957 +140,856 0.57% 4,767,367
2012-11-19 2012-11-15 0.711 6,642,101 -249,699 0.55% 4,720,238
2012-11-16 2012-11-14 0.718 6,891,800 +307,322 0.57% 4,951,508
2012-11-15 2012-11-13 0.711 6,584,478 +102,441 0.55% 4,679,288
2012-11-13 2012-11-09 0.758 6,482,037 +12,805 0.54% 4,910,212
2012-11-12 2012-11-08 0.758 6,469,232 +294,517 0.54% 4,900,512
2012-11-09 2012-11-07 0.781 6,174,715 +1,024,408 0.51% 4,822,075
2012-11-08 2012-11-06 0.797 5,150,307 -5 0.43% 4,102,516
2012-11-06 2012-11-02 0.890 5,150,312 +64,026 0.43% 4,585,170
2012-11-05 2012-11-01 0.875 5,086,286 -76,831 0.42% 4,448,728
2012-11-01 2012-10-30 0.890 5,163,117 -1,600,637 0.43% 4,596,570
2012-10-29 2012-10-25 0.843 6,763,754 -358,543 0.56% 5,704,644
2012-10-26 2012-10-24 0.859 7,122,297 -57,628 0.59% 6,118,286
2012-10-25 2012-10-22 0.797 7,179,925 +492,996 0.60% 5,719,224
2012-10-24 2012-10-19 0.773 6,686,929 -128,051 0.56% 5,169,862
2012-10-22 2012-10-18 0.765 6,814,980 +3,361,339 0.57% 5,215,641
2012-10-19 2012-10-17 0.859 3,453,641 -2,221,685 0.29% 2,966,791
2012-10-18 2012-10-16 0.812 5,675,326 -512,204 0.47% 4,609,366
2012-10-16 2012-10-12 0.750 6,187,530 -51,220 0.52% 4,638,799
2012-10-15 2012-10-11 0.742 6,238,750 +153,661 0.52% 4,628,478
2012-10-12 2012-10-10 0.742 6,085,089 +217,686 0.51% 4,514,478
2012-10-11 2012-10-09 0.765 5,867,403 +685,073 0.49% 4,490,441
2012-10-10 2012-10-08 0.718 5,182,330 +1,997,596 0.43% 3,723,316
2012-10-09 2012-10-05 0.859 3,184,734 -64,026 0.27% 2,735,791
2012-10-03 2012-09-27 0.718 3,248,760 +51,221 0.27% 2,334,116
2012-09-24 2012-09-20 0.781 3,197,539 -6,403 0.27% 2,497,082
2012-09-21 2012-09-19 0.797 3,203,942 -70,428 0.27% 2,552,124
2012-09-20 2012-09-18 0.773 3,274,370 -32,013 0.27% 2,531,512
2012-09-19 2012-09-17 0.781 3,306,383 +24,970 0.28% 2,582,083
2012-09-18 2012-09-14 0.797 3,281,413 -32,079 0.27% 2,613,834
2012-09-14 2012-09-12 0.781 3,313,492 +44,817 0.28% 2,587,635
2012-09-13 2012-09-11 0.812 3,268,675 -262,504 0.27% 2,654,741
2012-09-12 2012-09-10 0.773 3,531,179 -83,233 0.29% 2,730,058
2012-09-11 2012-09-07 0.781 3,614,412 -646,658 0.30% 2,822,635
2012-09-10 2012-09-06 0.703 4,261,070 -32,397 0.36% 2,994,872
2012-09-07 2012-09-05 0.679 4,293,467 +32,003 0.43% 2,917,054
2012-09-06 2012-09-04 0.687 4,261,464 -115,246 0.43% 2,928,590
2012-09-05 2012-09-03 0.726 4,376,710 +256,102 0.44% 3,178,687
2012-09-04 2012-08-31 0.711 4,120,608 +172,863 0.41% 2,928,328
2012-09-03 2012-08-30 0.687 3,947,745 -16,106,582 0.39% 2,712,994
2012-08-20 2012-08-16 0.230 20,054,327 +16,043,462 2.01% 4,622,358
2012-08-17 2012-08-15 0.259 4,010,865 -5,851,582 0.40% 1,040,030
2012-08-16 2012-08-14 0.307 9,862,447 +156,188 0.40% 3,030,951
2012-08-15 2012-08-13 0.301 9,706,259 +593,513 0.40% 2,920,806
2012-08-14 2012-08-10 0.327 9,112,746 -406,088 0.37% 2,975,585
2012-08-13 2012-08-09 0.336 9,518,834 +62,475 0.39% 3,199,603
2012-08-09 2012-08-07 0.336 9,456,359 -109,331 0.39% 3,178,603
2012-08-08 2012-08-06 0.352 9,565,690 +46,856 0.39% 3,368,465
2012-08-07 2012-08-03 0.343 9,518,834 +203,044 0.39% 3,260,547
2012-08-06 2012-08-02 0.371 9,315,790 +683,009 0.38% 3,459,399
2012-08-03 2012-08-01 0.327 8,632,781 -156,195 0.35% 2,818,862
2012-08-02 2012-07-31 0.327 8,788,976 +312,376 0.36% 2,869,865
2012-08-01 2012-07-30 0.336 8,476,600 -31,238 0.35% 2,849,272
2012-07-31 2012-07-27 0.346 8,507,838 -31,237 0.35% 2,941,480
2012-07-30 2012-07-26 0.336 8,539,075 +31,237 0.35% 2,870,272
2012-07-27 2012-07-25 0.349 8,507,838 -46,911 0.35% 2,968,716
2012-07-26 2012-07-24 0.362 8,554,749 -78,094 0.35% 3,094,630
2012-07-25 2012-07-23 0.368 8,632,843 -593,514 0.35% 3,178,152
2012-07-24 2012-07-20 0.391 9,226,357 +215,540 0.38% 3,603,405
2012-07-23 2012-07-19 0.349 9,010,817 -309,252 0.37% 3,144,225
2012-07-20 2012-07-18 0.365 9,320,069 +890,270 0.38% 3,401,316
2012-07-18 2012-07-16 0.327 8,429,799 -25,225 0.35% 2,752,583
2012-07-17 2012-07-13 0.291 8,455,024 -93,712 0.35% 2,463,084
2012-07-10 2012-07-06 0.298 8,548,736 +15,619 0.35% 2,545,118
2012-07-04 2012-06-29 0.301 8,533,117 +124,950 0.35% 2,567,784
2012-06-29 2012-06-27 0.301 8,408,167 -312,378 0.34% 2,530,184
2012-06-28 2012-06-26 0.317 8,720,545 -157,750 0.36% 2,763,769
2012-06-25 2012-06-21 0.327 8,878,295 +62,475 0.36% 2,899,030
2012-06-22 2012-06-20 0.327 8,815,820 +124,950 0.36% 2,878,630
2012-06-21 2012-06-19 0.339 8,690,870 +812,177 0.36% 2,949,118
2012-06-20 2012-06-18 0.339 7,878,693 -31,238 0.32% 2,673,518
2012-06-13 2012-06-11 0.304 7,909,931 +31,238 0.32% 2,405,577
2012-06-11 2012-06-07 0.304 7,878,693 -40 0.32% 2,396,077
2012-06-07 2012-06-05 0.307 7,878,733 +249,900 0.32% 2,421,311
2012-06-04 2012-05-31 0.320 7,628,833 -9,371 0.31% 2,442,199
2012-05-31 2012-05-29 0.317 7,638,204 -262 0.31% 2,420,747
2012-05-23 2012-05-21 0.320 7,638,466 +15,618 0.31% 2,445,283
2012-05-22 2012-05-18 0.320 7,622,848 +312,376 0.31% 2,440,283
2012-05-18 2012-05-16 0.394 7,310,472 +293,633 0.30% 2,878,548
2012-05-11 2012-05-09 0.403 7,016,839 -6,248 0.29% 2,830,317
2012-05-10 2012-05-08 0.410 7,023,087 -109,331 0.29% 2,877,803
2012-05-07 2012-05-03 0.423 7,132,418 -30 0.30% 3,013,934
2012-05-04 2012-05-02 0.423 7,132,448 -78,094 0.30% 3,013,946
2012-05-03 2012-04-30 0.423 7,210,542 -15 0.30% 3,046,947
2012-04-24 2012-04-20 0.439 7,210,557 +109,331 0.30% 3,162,368
2012-04-20 2012-04-18 0.435 7,101,226 +156,188 0.29% 3,091,685
2012-04-19 2012-04-17 0.423 6,945,038 -562 0.29% 2,934,753
2012-04-12 2012-04-10 0.445 6,945,600 -93,713 0.29% 3,090,634
2012-04-11 2012-04-05 0.451 7,039,313 -15,618 0.29% 3,177,404
2012-04-10 2012-04-03 0.451 7,054,931 +343,513 0.29% 3,184,453
2012-04-02 2012-03-29 0.474 6,711,418 -921,508 0.28% 3,179,794
2012-03-30 2012-03-28 0.512 7,632,926 +15,619 0.32% 3,909,615
2012-03-29 2012-03-27 0.493 7,617,307 +1,093,376 0.32% 3,755,305
2012-03-23 2012-03-21 0.512 6,523,931 -1,405,689 0.27% 3,341,584
2012-03-22 2012-03-20 0.615 7,929,620 +251,274 0.33% 4,873,900
2012-03-21 2012-03-19 0.816 7,678,346 +312,376 0.32% 6,268,027
2012-03-20 2012-03-16 0.659 7,365,970 -46,856 0.31% 4,857,582
2012-03-19 2012-03-15 0.634 7,412,826 +187,425 0.31% 4,698,638
2012-03-16 2012-03-14 0.579 7,225,401 -106,208 0.30% 4,186,620
2012-03-15 2012-03-13 0.522 7,331,609 +3,679,784 0.31% 3,825,691
2012-03-14 2012-03-12 0.483 3,651,825 +374,851 0.15% 1,765,265
2012-03-13 2012-03-09 0.461 3,276,974 -35,299 0.14% 1,510,631
2012-03-12 2012-03-08 0.442 3,312,273 +128,074 0.15% 1,463,283
2012-03-05 2012-03-01 0.397 3,184,199 +156,188 0.14% 1,263,994
2012-02-29 2012-02-27 0.413 3,028,011 +31,213 0.13% 1,250,461
2012-02-28 2012-02-24 0.419 2,996,798 +31,237 0.13% 1,256,758
2012-02-27 2012-02-23 0.423 2,965,561 -6,716 0.13% 1,253,152
2012-02-24 2012-02-22 0.429 2,972,277 +31,188 0.13% 1,275,020
2012-02-23 2012-02-21 0.445 2,941,089 +31,237 0.13% 1,308,718
2012-02-22 2012-02-20 0.442 2,909,852 +62,475 0.13% 1,285,503
2012-02-21 2012-02-17 0.435 2,847,377 -28,426 0.13% 1,239,672
2012-02-20 2012-02-16 0.439 2,875,803 -93,713 0.13% 1,261,254
2012-02-17 2012-02-15 0.451 2,969,516 -9,839 0.13% 1,340,379
2012-02-14 2012-02-10 0.461 2,979,355 +46,856 0.13% 1,373,434
2012-02-13 2012-02-09 0.461 2,932,499 -13 0.13% 1,351,834
2012-02-10 2012-02-08 0.461 2,932,512 -374 0.13% 1,351,840
2012-02-09 2012-02-07 0.461 2,932,886 +15,618 0.13% 1,352,012
2012-02-08 2012-02-06 0.477 2,917,268 +78,094 0.13% 1,391,508
2012-02-07 2012-02-03 0.397 2,839,174 -31,237 0.13% 1,127,033
2012-02-06 2012-02-02 0.397 2,870,411 -12,495 0.13% 1,139,433
2012-02-01 2012-01-30 0.403 2,882,906 -4,686 0.13% 1,162,851
2012-01-31 2012-01-27 0.403 2,887,592 -250 0.13% 1,164,741
2012-01-27 2012-01-20 0.403 2,887,842 +124,950 0.13% 1,164,842
2012-01-26 2012-01-19 0.407 2,762,892 -31,237 0.13% 1,123,287
2012-01-19 2012-01-17 0.419 2,794,129 +46,856 0.13% 1,171,766
2012-01-17 2012-01-13 0.391 2,747,273 -31,250 0.13% 1,072,963
2012-01-16 2012-01-12 0.394 2,778,523 -62,475 0.14% 1,094,062
2012-01-12 2012-01-10 0.355 2,840,998 -46,819 0.14% 1,009,525
2012-01-11 2012-01-09 0.327 2,887,817 +109,332 0.14% 942,959
2012-01-06 2012-01-04 0.407 2,778,485 -46,932 0.14% 1,129,626
2012-01-04 2011-12-30 0.419 2,825,417 +124,951 0.14% 1,184,887
2011-12-29 2011-12-23 0.419 2,700,466 -124,951 0.13% 1,132,486
2011-12-23 2011-12-21 0.439 2,825,417 -31,240 0.14% 1,239,156
2011-12-22 2011-12-20 0.455 2,856,657 -62,475 0.14% 1,298,582
2011-12-21 2011-12-19 0.458 2,919,132 +15,619 0.14% 1,336,327
2011-12-20 2011-12-16 0.474 2,903,513 +46,856 0.14% 1,375,652
2011-12-14 2011-12-12 0.551 2,856,657 -1,562 0.14% 1,572,931
2011-12-05 2011-12-01 0.599 2,858,219 -35,767 0.14% 1,711,040
2011-12-02 2011-11-30 0.602 2,893,986 -62,475 0.14% 1,741,716
2011-11-25 2011-11-23 0.624 2,956,461 -18,742 0.14% 1,845,567
2011-11-24 2011-11-22 0.605 2,975,203 -14,374 0.14% 1,800,120
2011-11-22 2011-11-18 0.621 2,989,577 -78,094 0.15% 1,856,669
2011-11-21 2011-11-17 0.627 3,067,671 -827,795 0.15% 1,924,810
2011-11-16 2011-11-14 0.650 3,895,466 -93,713 0.19% 2,531,503
2011-11-15 2011-11-11 0.631 3,989,179 +78,094 0.19% 2,515,780
2011-11-14 2011-11-10 0.643 3,911,085 -15,619 0.19% 2,516,612
2011-11-11 2011-11-09 0.663 3,926,704 -46,856 0.19% 2,602,085
2011-11-10 2011-11-08 0.653 3,973,560 -230,653 0.19% 2,594,974
2011-11-09 2011-11-07 0.656 4,204,213 -156,188 0.21% 2,759,063
2011-11-08 2011-11-04 0.679 4,360,401 -296,756 0.21% 2,959,275
2011-11-07 2011-11-03 0.685 4,657,157 -459,463 0.23% 3,190,492
2011-11-04 2011-11-02 0.672 5,116,620 +1,483,977 0.25% 3,439,739
2011-11-03 2011-11-01 0.663 3,632,643 -415,460 0.18% 2,407,222
2011-11-02 2011-10-31 0.573 4,048,103 -514,482 0.20% 2,319,677
2011-11-01 2011-10-28 0.608 4,562,585 -21,177,876 0.22% 2,775,157
2011-10-31 2011-10-27 0.691 25,740,461 -15,619 1.26% 17,798,896
2011-10-28 2011-10-26 0.695 25,756,080 +156,188 1.26% 17,892,148
2011-10-27 2011-10-25 0.781 25,599,892 +20,954,400 1.25% 19,996,360
2011-10-25 2011-10-21 1.072 4,645,492 -156,191 5.22% 4,981,952
2011-10-24 2011-10-20 1.072 4,801,683 +14,682 5.39% 5,149,455
2011-10-21 2011-10-19 1.088 4,787,001 -31,238 5.38% 5,210,332
2011-10-20 2011-10-18 1.040 4,818,239 -18,742 5.41% 5,012,965
2011-10-19 2011-10-17 0.976 4,836,981 +100,272 5.43% 4,722,775
2011-10-18 2011-10-14 0.032 4,736,709 -156,189 5.32% 151,635
2011-10-17 2011-10-13 0.032 4,892,898 -34,362 5.50% 156,635
2011-10-14 2011-10-12 0.032 4,927,260 +3,514,225 5.54% 157,735
2011-10-13 2011-10-11 0.032 1,413,035 -262 1.59% 45,235
2011-10-12 2011-10-10 0.032 1,413,297 +156,188 1.59% 45,244
2011-10-11 2011-10-07 0.032 1,257,109 -913 1.41% 40,244
2011-10-10 2011-10-06 0.928 1,258,022 -1,405 1.41% 1,167,910
2011-10-06 2011-10-03 0.928 1,259,427 -28,114 1.41% 1,169,214
2011-10-04 2011-09-30 0.944 1,287,541 -937 1.45% 1,215,923
2011-10-03 2011-09-28 0.944 1,288,478 -3,124 1.45% 1,216,808
2011-09-30 2011-09-27 0.944 1,291,602 -35,923 1.45% 1,219,758
2011-09-28 2011-09-26 0.944 1,327,525 -3,124 1.49% 1,253,683
2011-09-27 2011-09-23 0.944 1,330,649 -46,438 1.49% 1,256,633
2011-09-26 2011-09-22 1.007 1,377,087 -28,113 1.55% 1,386,470
2011-09-23 2011-09-21 1.031 1,405,200 -505,073 1.58% 1,448,866
2011-09-19 2011-09-15 1.067 1,910,273 -82,439 1.63% 2,039,150
2011-09-16 2011-09-14 1.092 1,992,712 +82,439 1.70% 2,175,495
2011-09-15 2011-09-12 1.116 1,910,273 -24,732 1.63% 2,131,839
2011-09-09 2011-09-07 1.128 1,935,005 -37,097 1.65% 2,182,911
2011-09-07 2011-09-05 1.152 1,972,102 -45,341 1.68% 2,272,605
2011-09-05 2011-09-01 1.165 2,017,443 +41,219 1.72% 2,349,328
2011-09-02 2011-08-31 1.165 1,976,224 -146,361 1.68% 2,301,328
2011-09-01 2011-08-30 1.213 2,122,585 -212,279 1.81% 2,574,756
2011-08-31 2011-08-29 1.262 2,334,864 +107,170 1.99% 2,945,547
2011-08-30 2011-08-26 1.067 2,227,694 -41,219 1.90% 2,377,986
2011-08-29 2011-08-25 1.031 2,268,913 -5,565 1.93% 2,339,418
2011-08-25 2011-08-23 0.983 2,274,478 -33 1.94% 2,234,796
2011-08-22 2011-08-18 0.983 2,274,511 -11,541 1.94% 2,234,828
2011-08-19 2011-08-17 0.995 2,286,052 -16,488 1.95% 2,273,898
2011-08-18 2011-08-16 0.983 2,302,540 -18,903 1.96% 2,262,368
2011-08-17 2011-08-15 0.995 2,321,443 -135,625 1.98% 2,309,101
2011-08-16 2011-08-12 1.019 2,457,068 -549,451 2.09% 2,503,615
2011-08-09 2011-08-05 1.116 3,006,519 -90,682 2.56% 3,355,234
2011-08-05 2011-08-03 1.128 3,097,201 -8,392 2.64% 3,494,004
2011-08-04 2011-08-02 1.140 3,105,593 +41,219 2.64% 3,541,143
2011-08-03 2011-08-01 1.140 3,064,374 -297 2.61% 3,494,143
2011-07-28 2011-07-26 1.140 3,064,671 +8,244 2.61% 3,494,482
2011-07-27 2011-07-25 1.140 3,056,427 +41,219 2.60% 3,485,082
2011-07-26 2011-07-22 1.140 3,015,208 -57,707 2.57% 3,438,082
2011-07-25 2011-07-21 1.104 3,072,915 -1,236 2.62% 3,392,056
2011-07-22 2011-07-20 1.104 3,074,151 -2,061 2.62% 3,393,420
2011-07-21 2011-07-19 1.116 3,076,212 +41,219 2.62% 3,433,011
2011-07-20 2011-07-18 1.104 3,034,993 +4,119 2.58% 3,350,196
2011-07-13 2011-07-11 1.092 3,030,874 -181,365 2.58% 3,308,883
2011-07-07 2011-07-05 1.092 3,212,239 -824 2.73% 3,506,884
2011-06-30 2011-06-28 1.140 3,213,063 -32,975 2.74% 3,663,685
2011-06-29 2011-06-27 1.128 3,246,038 -16,490 2.76% 3,661,910
2011-06-28 2011-06-24 1.043 3,262,528 -14,427 2.78% 3,403,484
2011-06-27 2011-06-23 1.092 3,276,955 +18,548 2.79% 3,577,536
2011-06-24 2011-06-22 1.152 3,258,407 +35,037 2.77% 3,754,914
2011-06-23 2011-06-21 1.310 3,223,370 +20,609 2.74% 4,222,843
2011-06-22 2011-06-20 1.237 3,202,761 +214,340 2.73% 3,962,742
2011-06-21 2011-06-17 1.237 2,988,421 -82,438 2.54% 3,697,541
2011-06-20 2011-06-16 1.237 3,070,859 -10,305 2.61% 3,799,541
2011-06-17 2011-06-15 1.237 3,081,164 +8,244 2.62% 3,812,291
2011-06-16 2011-06-14 1.237 3,072,920 -11,542 2.62% 3,802,091
2011-06-15 2011-06-13 1.262 3,084,462 -8,244 2.63% 3,891,202
2011-06-14 2011-06-10 1.262 3,092,706 -2,061 2.63% 3,901,603
2011-06-13 2011-06-09 1.237 3,094,767 -6,182 2.63% 3,829,122
2011-06-10 2011-06-08 1.262 3,100,949 +20,609 2.64% 3,912,002
2011-06-09 2011-06-07 1.262 3,080,340 +12,366 2.62% 3,886,002
2011-06-08 2011-06-03 1.262 3,067,974 -79 2.61% 3,870,402
2011-06-02 2011-05-31 1.359 3,068,053 +41,219 2.61% 4,168,233
2011-06-01 2011-05-30 1.407 3,026,834 -87,426 2.58% 4,259,098
2011-05-27 2011-05-25 1.407 3,114,260 -4,946 2.65% 4,382,117
2011-05-26 2011-05-24 1.407 3,119,206 -4,122 2.66% 4,389,076
2011-05-25 2011-05-23 1.407 3,123,328 -10,305 2.66% 4,394,876
2011-05-24 2011-05-20 1.383 3,133,633 -1,385 2.67% 4,333,353
2011-05-20 2011-05-18 1.334 3,135,018 -28 2.67% 4,183,153
2011-05-19 2011-05-17 1.310 3,135,046 -16,488 2.67% 4,107,133
2011-05-18 2011-05-16 1.359 3,151,534 -8,408 2.68% 4,281,649
2011-05-17 2011-05-13 1.431 3,159,942 -47,402 2.69% 4,523,058
2011-05-16 2011-05-12 1.383 3,207,344 +34,624 2.73% 4,435,284
2011-05-06 2011-05-04 1.286 3,172,720 -7,420 2.70% 4,079,516
2011-05-05 2011-05-03 1.310 3,180,140 -12,374 2.71% 4,166,209
2011-05-04 2011-04-29 1.286 3,192,514 -45,341 2.72% 4,104,968
2011-05-03 2011-04-28 1.286 3,237,855 -20,609 2.76% 4,163,268
2011-04-29 2011-04-27 1.286 3,258,464 -57,308 2.77% 4,189,767
2011-04-28 2011-04-26 1.286 3,315,772 +412 2.82% 4,263,454
2011-04-27 2011-04-21 1.262 3,315,360 -1,682 2.82% 4,182,492
2011-04-26 2011-04-20 1.262 3,317,042 -8,244 2.82% 4,184,614
2011-04-21 2011-04-19 1.286 3,325,286 -6,216 2.83% 4,275,687
2011-04-20 2011-04-18 1.262 3,331,502 -49 2.84% 4,202,856
2011-04-15 2011-04-13 1.237 3,331,551 -10,305 2.84% 4,122,092
2011-04-14 2011-04-12 1.262 3,341,856 +20,610 2.85% 4,215,918
2011-04-13 2011-04-11 1.286 3,321,246 +49,463 2.83% 4,270,493
2011-04-12 2011-04-08 1.286 3,271,783 -16,570 2.79% 4,206,893
2011-04-08 2011-04-06 1.262 3,288,353 -82,439 2.80% 4,148,421
2011-04-07 2011-04-04 1.286 3,370,792 -893 2.87% 4,334,199
2011-04-06 2011-04-01 1.286 3,371,685 -12,490 2.87% 4,335,348
2011-04-04 2011-03-31 1.310 3,384,175 -13 2.88% 4,433,509
2011-04-01 2011-03-30 1.310 3,384,188 +24,732 2.88% 4,433,526
2011-03-29 2011-03-25 1.407 3,359,456 -129,841 2.86% 4,727,135
2011-03-28 2011-03-24 1.407 3,489,297 +8,244 2.97% 4,909,836
2011-03-25 2011-03-23 1.407 3,481,053 -123,657 2.96% 4,898,236
2011-03-24 2011-03-22 1.407 3,604,710 +402,637 3.07% 5,072,235
2011-03-22 2011-03-18 1.431 3,202,073 +175,099 4.09% 4,583,363
2011-03-21 2011-03-17 1.334 3,026,974 -22,670 3.87% 4,038,987
2011-03-17 2011-03-15 1.359 3,049,644 -20,610 3.89% 4,143,222
2011-03-16 2011-03-14 1.383 3,070,254 -10,601 3.92% 4,245,709
2011-03-15 2011-03-11 1.334 3,080,855 -3,243,329 3.93% 4,110,882
2011-03-14 2011-03-10 1.359 6,324,184 -171,059 8.08% 8,591,986
2011-03-11 2011-03-09 1.431 6,495,243 -189,344 8.30% 9,297,121
2011-03-10 2011-03-08 1.431 6,684,587 -123,806 8.54% 9,568,143
2011-03-09 2011-03-07 1.383 6,808,393 -131,951 8.70% 9,415,005
2011-03-07 2011-03-03 1.286 6,940,344 -874 8.86% 8,923,966
2011-03-04 2011-03-02 1.237 6,941,218 -56,288,212 8.86% 8,588,294
2011-02-22 2011-02-18 1.399 63,229,430 +2,907,100 80.75% 88,434,999
2011-02-18 2011-02-16 0.220 60,322,330 +54,290,097 80.75% 13,283,849
2011-02-17 2011-02-15 0.228 6,032,233 -32,729,589 8.08% 1,375,827
2011-02-16 2011-02-14 0.212 38,761,822 +198,911 8.02% 8,231,059
2011-02-15 2011-02-11 0.216 38,562,911 +711,016 7.98% 8,340,465
2011-02-14 2011-02-10 0.224 37,851,895 +52,131 7.84% 8,484,383
2011-02-11 2011-02-09 0.228 37,799,764 -991,760 7.82% 8,621,342
2011-02-10 2011-02-08 0.216 38,791,524 +610,314 8.03% 8,389,910
2011-02-08 2011-02-02 0.216 38,181,210 +38,145 7.90% 8,257,910
2011-02-07 2011-01-31 0.204 38,143,065 -22,887 7.90% 7,799,679
2011-02-01 2011-01-28 0.220 38,165,952 +33,059 7.90% 8,404,694
2011-01-31 2011-01-27 0.224 38,132,893 +129,691 7.89% 8,547,368
2011-01-27 2011-01-25 0.212 38,003,202 +127,149 7.87% 8,069,966
2011-01-26 2011-01-24 0.216 37,876,053 -22,887 7.84% 8,191,910
2011-01-24 2011-01-20 0.220 37,898,940 +682,789 7.85% 8,345,894
2011-01-21 2011-01-19 0.216 37,216,151 -273,899 7.70% 8,049,185
2011-01-20 2011-01-18 0.204 37,490,050 +12,710 7.76% 7,666,147
2011-01-19 2011-01-17 0.208 37,477,340 +193,378 7.76% 7,810,924
2011-01-18 2011-01-14 0.212 37,283,962 -763 7.72% 7,917,236
2011-01-17 2011-01-13 0.216 37,284,725 -363,747 7.72% 8,064,017
2011-01-14 2011-01-12 0.208 37,648,472 -413,335 7.79% 7,846,591
2011-01-13 2011-01-11 0.220 38,061,807 -611,698 7.88% 8,381,760
2011-01-12 2011-01-10 0.232 38,673,505 -155,121 8.01% 8,972,704
2011-01-11 2011-01-07 0.228 38,828,626 -1,413,895 8.04% 8,856,004
2011-01-06 2011-01-04 0.303 40,242,521 -127,454 8.33% 12,185,229
2011-01-05 2011-01-03 0.303 40,369,975 +38,145 8.36% 12,223,821
2011-01-04 2010-12-31 0.307 40,331,830 +5,086 8.35% 12,370,872
2011-01-03 2010-12-29 0.303 40,326,744 -25,430 8.35% 12,210,731
2010-12-30 2010-12-28 0.303 40,352,174 +127,149 8.35% 12,218,431
2010-12-29 2010-12-24 0.299 40,225,025 -48,317 8.33% 12,021,750
2010-12-28 2010-12-22 0.295 40,273,342 -951,073 8.34% 11,877,819
2010-12-23 2010-12-21 0.295 41,224,415 +26,702 8.53% 12,158,319
2010-12-22 2010-12-20 0.319 41,197,713 -163,585 8.53% 13,122,480
2010-12-21 2010-12-17 0.303 41,361,298 -2,583,002 8.56% 12,523,989
2010-12-20 2010-12-16 0.326 43,944,300 -676,940 9.10% 14,342,948
2010-12-17 2010-12-15 0.354 44,621,240 +811,209 9.24% 15,792,174
2010-12-16 2010-12-14 0.401 43,810,031 +25,430 9.07% 17,572,417
2010-12-15 2010-12-13 0.401 43,784,601 -729,834 9.06% 17,562,217
2010-12-14 2010-12-10 0.405 44,514,435 -740,006 9.21% 18,030,006
2010-12-13 2010-12-09 0.409 45,254,441 +126,539 9.37% 18,507,695
2010-12-10 2010-12-08 0.401 45,127,902 -34,331 9.34% 18,101,022
2010-12-09 2010-12-07 0.405 45,162,233 -58,488 9.35% 18,292,388
2010-12-08 2010-12-06 0.401 45,220,721 +635,744 9.36% 18,138,252
2010-12-07 2010-12-03 0.413 44,584,977 +2,855,762 9.23% 18,409,230
2010-12-06 2010-12-02 0.499 41,729,215 -20,344 8.64% 20,840,192
2010-12-03 2010-12-01 0.503 41,749,559 -76,742 8.64% 21,014,528
2010-12-02 2010-11-30 0.519 41,826,301 +122,063 8.66% 21,711,067
2010-12-01 2010-11-29 0.523 41,704,238 -129,692 8.63% 21,811,705
2010-11-30 2010-11-26 0.480 41,833,930 -200,895 8.66% 20,069,949
2010-11-29 2010-11-25 0.476 42,034,825 +76,289 8.70% 20,001,031
2010-11-26 2010-11-24 0.476 41,958,536 -76,289 8.69% 19,964,732
2010-11-25 2010-11-23 0.476 42,034,825 -50,860 8.70% 20,001,031
2010-11-24 2010-11-22 0.507 42,085,685 -71,203 8.71% 21,349,214
2010-11-23 2010-11-19 0.492 42,156,888 +126,578 8.73% 20,722,223
2010-11-22 2010-11-18 0.499 42,030,310 +167,836 8.70% 20,990,563
2010-11-19 2010-11-17 0.499 41,862,474 +273,370 8.67% 20,906,743
2010-11-18 2010-11-16 0.527 41,589,104 -127,047 8.61% 21,915,034
2010-11-16 2010-11-12 0.551 41,716,151 -45,773 8.64% 22,966,248
2010-11-15 2010-11-11 0.543 41,761,924 -12,817 8.65% 22,662,998
2010-11-11 2010-11-09 0.547 41,774,741 -314,058 8.65% 22,834,229
2010-11-10 2010-11-08 0.570 42,088,799 -66,422 8.71% 23,998,954
2010-11-09 2010-11-05 0.566 42,155,221 -25,461 8.73% 23,871,057
2010-11-08 2010-11-04 0.574 42,180,682 -101,719 8.73% 24,217,217
2010-11-05 2010-11-03 0.554 42,282,401 +536,446 8.75% 23,444,260
2010-11-04 2010-11-02 0.543 41,745,955 -624,300 8.64% 22,654,332
2010-11-03 2010-11-01 0.543 42,370,255 +48,215 8.77% 22,993,122
2010-11-02 2010-10-29 0.551 42,322,040 +1,141,796 8.76% 23,299,812
2010-11-01 2010-10-28 0.562 41,180,244 +643,373 8.52% 23,157,023
2010-10-29 2010-10-27 0.539 40,536,871 -96,654 8.39% 21,838,790
2010-10-28 2010-10-26 0.543 40,633,525 -337,057 8.41% 22,050,648
2010-10-27 2010-10-25 0.531 40,970,582 +139,864 8.48% 21,750,221
2010-10-26 2010-10-22 0.539 40,830,718 +197,081 8.45% 21,997,097
2010-10-25 2010-10-21 0.539 40,633,637 +50,859 8.41% 21,890,921
2010-10-22 2010-10-20 0.543 40,582,778 +22,887 8.40% 22,023,109
2010-10-21 2010-10-19 0.515 40,559,891 +142,407 8.40% 20,894,205
2010-10-20 2010-10-18 0.515 40,417,484 -245,398 8.37% 20,820,845
2010-10-19 2010-10-15 0.539 40,662,882 +406,877 8.42% 21,906,677
2010-10-18 2010-10-14 0.562 40,256,005 +760,349 10.00% 22,637,293
2010-10-15 2010-10-13 0.590 39,495,656 +534,025 9.81% 23,296,913
2010-10-14 2010-10-12 0.590 38,961,631 -1,082,036 9.68% 22,981,913
2010-10-13 2010-10-11 0.558 40,043,667 -139,864 9.95% 22,360,420
2010-10-12 2010-10-08 0.578 40,183,531 +7,497,720 9.98% 23,228,609
2010-10-11 2010-10-07 0.574 32,685,811 -413,233 8.12% 18,765,922
2010-10-08 2010-10-06 0.578 33,099,044 +9,631,012 8.22% 19,133,330
2010-10-07 2010-10-05 0.468 23,468,032 -151,307 5.83% 10,981,999
2010-10-06 2010-10-04 0.464 23,619,339 +12,867 5.87% 10,959,924
2010-10-05 2010-09-30 0.468 23,606,472 -1,365,578 5.86% 11,046,783
2010-10-04 2010-09-29 0.460 24,972,050 +32,957 6.20% 11,489,413
2010-09-30 2010-09-28 0.456 24,939,093 +839,182 6.20% 11,376,179
2010-09-29 2010-09-27 0.476 24,099,911 -81,375 5.99% 11,467,232
2010-09-28 2010-09-24 0.472 24,181,286 -133,506 6.01% 11,410,861
2010-09-27 2010-09-22 0.468 24,314,792 -152,579 6.04% 11,378,245
2010-09-24 2010-09-21 0.456 24,467,371 +75,018 6.08% 11,160,999
2010-09-22 2010-09-20 0.472 24,392,353 -114,434 6.06% 11,510,461
2010-09-21 2010-09-17 0.492 24,506,787 +2,286,135 6.09% 12,046,314
2010-09-20 2010-09-16 0.488 22,220,652 +1,001,933 5.52% 10,835,183
2010-09-17 2010-09-15 0.464 21,218,719 +203,438 5.27% 9,845,980
2010-09-16 2010-09-14 0.464 21,015,281 -305,157 5.22% 9,751,580
2010-09-15 2010-09-13 0.460 21,320,438 +366,188 5.30% 9,809,339
2010-09-14 2010-09-10 0.460 20,954,250 +25,023 5.21% 9,640,860
2010-09-13 2010-09-09 0.472 20,929,227 +101,719 5.20% 9,876,253
2010-09-10 2010-09-08 0.448 20,827,508 +17,801 5.17% 9,336,841
2010-09-08 2010-09-06 0.444 20,809,707 +139,864 5.17% 9,247,028
2010-09-07 2010-09-03 0.440 20,669,843 +63,574 5.13% 9,103,596
2010-09-06 2010-09-02 0.444 20,606,269 -127,149 5.12% 9,156,628
2010-09-03 2010-09-01 0.452 20,733,418 -52,131 5.15% 9,376,193
2010-09-02 2010-08-31 0.417 20,785,549 -231,411 5.16% 8,664,134
2010-09-01 2010-08-30 0.433 21,016,960 +488,252 5.22% 9,091,182
2010-08-31 2010-08-27 0.429 20,528,708 -76,289 5.10% 8,799,255
2010-08-30 2010-08-26 0.433 20,604,997 -12,715 5.12% 8,912,982
2010-08-27 2010-08-25 0.429 20,617,712 +122,022 5.12% 8,837,405
2010-08-25 2010-08-23 0.456 20,495,690 +437,351 5.09% 9,349,283
2010-08-23 2010-08-19 0.476 20,058,339 +219,967 4.98% 9,544,169
2010-08-20 2010-08-18 0.484 19,838,372 -104,363 4.93% 9,595,529
2010-08-19 2010-08-17 0.495 19,942,735 -205,997 4.95% 9,881,276
2010-08-18 2010-08-16 0.492 20,148,732 +651,001 5.01% 9,904,111
2010-08-17 2010-08-13 0.480 19,497,731 -1,158,071 4.84% 9,354,093
2010-08-16 2010-08-12 0.472 20,655,802 +63,554 5.13% 9,747,227
2010-08-13 2010-08-11 0.476 20,592,248 +457,736 5.12% 9,798,214
2010-08-12 2010-08-10 0.468 20,134,512 +57,217 5.00% 9,422,060
2010-08-11 2010-08-09 0.460 20,077,295 +169,006 4.99% 9,237,381
2010-08-10 2010-08-06 0.460 19,908,289 -826,487 4.95% 9,159,623
2010-08-09 2010-08-05 0.492 20,734,776 +390,346 5.15% 10,192,181
2010-08-06 2010-08-04 0.436 20,344,430 -546,739 5.36% 8,880,272
2010-08-05 2010-08-03 0.456 20,891,169 +95,361 5.51% 9,529,684
2010-08-04 2010-08-02 0.460 20,795,808 +516,123 5.48% 9,567,962
2010-08-03 2010-07-30 0.476 20,279,685 +36,873 5.34% 9,649,490
2010-08-02 2010-07-29 0.472 20,242,812 +390,346 5.34% 9,552,342
2010-07-30 2010-07-28 0.440 19,852,466 +2,871,020 5.96% 8,743,600
2010-07-29 2010-07-27 0.429 16,981,446 +30,475 5.10% 7,278,786
2010-07-28 2010-07-26 0.444 16,950,971 -43,230 5.09% 7,532,355
2010-07-27 2010-07-23 0.472 16,994,201 +21,869 5.10% 8,019,361
2010-07-26 2010-07-22 0.472 16,972,332 +48,317 5.09% 8,009,041
2010-07-23 2010-07-21 0.476 16,924,015 +350,930 5.08% 8,052,793
2010-07-22 2010-07-20 0.476 16,573,085 -459,007 4.97% 7,885,814
2010-07-21 2010-07-19 0.515 17,032,092 -245,143 5.11% 8,773,989
2010-07-19 2010-07-15 0.629 17,277,235 +31,787 5.19% 10,870,562
2010-07-16 2010-07-14 0.629 17,245,448 +78,832 5.18% 10,850,562
2010-07-14 2010-07-12 0.637 17,166,616 +38,145 5.15% 10,935,974
2010-07-13 2010-07-09 0.641 17,128,471 -102 5.14% 10,979,030
2010-07-12 2010-07-08 0.649 17,128,573 -76,391 5.14% 11,113,808
2010-07-09 2010-07-07 0.637 17,204,964 +272,099 5.16% 10,960,404
2010-07-08 2010-07-06 0.649 16,932,865 +389,075 5.08% 10,986,824
2010-07-06 2010-07-02 0.637 16,543,790 -2,175,516 4.97% 10,539,204
2010-07-05 2010-06-30 0.735 18,719,306 +131,617 5.62% 13,765,409
2010-07-02 2010-06-29 0.739 18,587,689 -138,592 5.58% 13,741,718
2010-06-30 2010-06-28 0.759 18,726,281 -254,603 5.62% 14,212,374
2010-06-28 2010-06-24 0.759 18,980,884 +151,307 5.70% 14,405,606
2010-06-25 2010-06-23 0.763 18,829,577 +218,665 5.65% 14,364,816
2010-06-24 2010-06-22 0.779 18,610,912 +11,454 5.59% 14,490,742
2010-06-23 2010-06-21 0.786 18,599,458 -11,443 5.58% 14,628,105
2010-06-22 2010-06-18 0.783 18,610,901 -50,860 5.59% 14,563,919
2010-06-21 2010-06-17 0.779 18,661,761 -20,344 5.60% 14,530,334
2010-06-18 2010-06-15 0.786 18,682,105 +146,221 5.61% 14,693,105
2010-06-17 2010-06-14 0.775 18,535,884 +11,444 5.56% 14,359,434
2010-06-15 2010-06-11 0.790 18,524,440 -116,977 5.56% 14,641,950
2010-06-14 2010-06-10 0.794 18,641,417 +10,171 5.60% 14,807,716
2010-06-11 2010-06-09 0.798 18,631,246 +549,283 5.59% 14,872,902
2010-06-10 2010-06-08 0.798 18,081,963 -72,475 5.43% 14,434,422
2010-06-09 2010-06-07 0.806 18,154,438 -214,881 5.45% 14,635,058
2010-06-08 2010-06-04 0.790 18,369,319 -146,222 5.51% 14,519,341
2010-06-07 2010-06-03 0.794 18,515,541 +91,548 5.56% 14,707,727
2010-06-03 2010-06-01 0.794 18,423,993 -340,759 5.53% 14,635,006
2010-06-02 2010-05-31 0.806 18,764,752 -151,307 8.11% 15,127,058
2010-06-01 2010-05-28 0.771 18,916,059 +2,543 8.17% 14,579,563
2010-05-31 2010-05-27 0.747 18,913,516 +401,790 8.17% 14,131,350
2010-05-28 2010-05-26 0.716 18,511,726 +581,070 8.00% 13,248,786
2010-05-27 2010-05-25 0.700 17,930,656 +399,247 7.75% 12,550,874
2010-05-26 2010-05-24 0.751 17,531,409 +744,583 7.58% 13,167,641
2010-05-25 2010-05-20 0.767 16,786,826 +155,122 7.25% 12,872,443
2010-05-24 2010-05-19 0.873 16,631,704 +49,588 7.19% 14,519,361
2010-05-20 2010-05-18 0.944 16,582,116 +78,832 7.17% 15,649,806
2010-05-19 2010-05-17 0.932 16,503,284 -66,117 7.13% 15,380,714
2010-05-18 2010-05-14 1.003 16,569,401 -2,543 7.16% 16,615,169
2010-05-17 2010-05-13 0.979 16,571,944 +6,352 7.16% 16,226,714
2010-05-14 2010-05-12 0.940 16,565,592 -51,342 7.16% 15,569,069
2010-05-13 2010-05-11 0.963 16,616,934 +320,313 7.18% 16,009,389
2010-05-12 2010-05-10 0.936 16,296,621 +241,582 7.04% 15,252,193
2010-05-11 2010-05-07 0.908 16,055,039 -17,800 6.94% 14,584,150
2010-05-10 2010-05-06 0.979 16,072,839 -274,642 6.95% 15,738,007
2010-05-07 2010-05-05 1.042 16,347,481 -10,172 7.06% 17,035,485
2010-05-06 2010-05-04 1.081 16,357,653 +132,235 7.07% 17,689,333
2010-05-05 2010-05-03 1.081 16,225,418 +70,593 7.01% 17,546,333
2010-05-04 2010-04-30 1.121 16,154,825 +465,365 6.98% 18,105,265
2010-05-03 2010-04-29 1.121 15,689,460 +20,343 6.78% 17,583,715
2010-04-30 2010-04-28 1.140 15,669,117 +121,229 6.77% 17,869,002
2010-04-29 2010-04-27 1.140 15,547,888 -879,869 6.72% 17,730,753
2010-04-28 2010-04-26 1.180 16,427,757 +1,246,058 7.10% 19,380,158
2010-04-27 2010-04-23 1.219 15,181,699 +531,482 6.56% 18,507,163
2010-04-26 2010-04-22 1.180 14,650,217 +592,411 6.96% 17,283,158
2010-04-23 2010-04-21 1.121 14,057,806 +840,708 6.68% 15,755,064
2010-04-22 2010-04-20 1.180 13,217,098 -138,592 6.28% 15,592,478
2010-04-21 2010-04-19 1.140 13,355,690 -167,837 6.35% 15,230,779
2010-04-20 2010-04-16 1.121 13,523,527 +29,245 6.43% 15,156,280
2010-04-19 2010-04-15 1.180 13,494,282 -445,163 6.41% 15,919,478
2010-04-16 2010-04-14 1.239 13,939,445 +706,947 6.63% 17,266,878
2010-04-15 2010-04-13 1.258 13,232,498 +928,186 6.29% 16,651,356
2010-04-14 2010-04-12 1.140 12,304,312 -773,065 5.85% 14,031,791
2010-04-13 2010-04-09 1.140 13,077,377 +1,219,256 6.22% 14,913,392
2010-04-12 2010-04-08 1.258 11,858,121 -918,015 5.64% 14,921,883
2010-04-09 2010-04-07 1.022 12,776,136 -225,094 6.07% 13,062,631
2010-04-08 2010-04-01 0.983 13,001,230 +43,231 6.18% 12,781,512
2010-04-07 2010-03-31 0.983 12,957,999 -233,445 6.16% 12,739,012
2010-04-01 2010-03-30 0.983 13,191,444 -1,187,010 6.27% 12,968,511
2010-03-31 2010-03-29 0.983 14,378,454 +94,090 6.83% 14,135,461
2010-03-30 2010-03-26 1.003 14,284,364 +261,875 8.15% 14,323,820
2010-03-29 2010-03-25 1.022 14,022,489 -287,559 8.00% 14,336,932
2010-03-26 2010-03-24 0.979 14,310,048 -670,451 8.16% 14,011,938
2010-03-25 2010-03-23 0.979 14,980,499 -262,130 8.54% 14,668,422
2010-03-24 2010-03-22 0.963 15,242,629 +427,220 8.69% 14,685,331
2010-03-23 2010-03-19 0.971 14,815,409 +101,719 8.45% 14,390,251
2010-03-22 2010-03-18 0.952 14,713,690 +258,111 8.39% 14,002,151
2010-03-19 2010-03-17 0.936 14,455,579 +575,923 8.25% 13,529,141
2010-03-18 2010-03-16 0.916 13,879,656 -189,451 7.92% 12,717,226
2010-03-17 2010-03-15 0.881 14,069,107 +52,131 8.02% 12,392,882
2010-03-16 2010-03-12 0.897 14,016,976 +162,750 8.00% 12,567,444
2010-03-15 2010-03-11 0.936 13,854,226 -68,660 7.90% 12,966,328
2010-03-12 2010-03-10 0.952 13,922,886 -47,086 7.94% 13,249,589
2010-03-11 2010-03-09 1.022 13,969,972 +428,492 7.97% 14,283,238
2010-03-10 2010-03-08 0.979 13,541,480 +118,248 7.72% 13,259,381
2010-03-09 2010-03-05 0.940 13,423,232 +208,524 7.66% 12,615,741
2010-03-08 2010-03-04 0.912 13,214,708 +364,917 7.54% 12,056,003
2010-03-05 2010-03-03 0.924 12,849,791 +404,333 7.33% 11,874,674
2010-03-04 2010-03-02 0.885 12,445,458 +364,897 7.10% 11,011,619
2010-03-03 2010-03-01 0.881 12,080,561 +67,389 6.89% 10,641,256
2010-03-02 2010-02-26 0.830 12,013,172 -391,619 6.85% 9,967,768
2010-03-01 2010-02-25 0.834 12,404,791 +301,343 7.08% 10,341,489
2010-02-26 2010-02-24 0.838 12,103,448 -219,967 6.90% 10,137,865
2010-02-25 2010-02-23 0.881 12,323,415 +448,835 7.25% 10,855,176
2010-02-24 2010-02-22 0.904 11,874,580 -676,432 6.99% 10,739,990
2010-02-23 2010-02-19 0.936 12,551,012 -541,832 7.39% 11,746,635
2010-02-22 2010-02-18 0.975 13,092,844 -137,320 7.71% 12,768,605
2010-02-19 2010-02-17 1.003 13,230,164 +122,002 7.79% 13,266,709
2010-02-18 2010-02-12 0.979 13,108,162 +180,541 7.72% 12,835,090
2010-02-17 2010-02-11 0.967 12,927,621 +277,184 7.61% 12,505,801
2010-02-12 2010-02-10 0.967 12,650,437 +1,261 7.45% 12,237,661
2010-02-11 2010-02-09 0.967 12,649,176 +80,969 7.45% 12,236,441
2010-02-10 2010-02-08 0.979 12,568,207 +823,924 7.40% 12,306,384
2010-02-09 2010-02-05 0.979 11,744,283 +183,832 6.91% 11,499,624
2010-02-08 2010-02-04 1.042 11,560,451 +136,939 6.80% 12,046,987
2010-02-05 2010-02-03 1.042 11,423,512 +43,230 6.72% 11,904,284
2010-02-04 2010-02-02 1.022 11,380,282 -155,884 6.70% 11,635,476
2010-02-03 2010-02-01 1.022 11,536,166 +273,370 6.79% 11,794,855
2010-02-02 2010-01-29 1.042 11,262,796 -146,221 6.63% 11,736,805
2010-02-01 2010-01-28 1.121 11,409,017 +303,351 6.72% 12,786,476
2010-01-29 2010-01-27 1.101 11,105,666 -254,297 6.54% 12,228,140
2010-01-28 2010-01-26 1.101 11,359,963 +245,397 6.69% 12,508,140
2010-01-27 2010-01-25 1.199 11,114,566 +188,180 6.54% 13,330,613
2010-01-26 2010-01-22 1.278 10,926,386 +167,836 6.43% 13,964,252
2010-01-25 2010-01-21 1.337 10,758,550 +12,715 6.33% 14,384,357
2010-01-22 2010-01-20 1.376 10,745,835 +349,659 6.32% 14,789,926
2010-01-21 2010-01-19 1.416 10,396,176 +583,613 6.12% 14,717,495
2010-01-20 2010-01-18 1.376 9,812,563 +778,675 5.78% 13,505,426
2010-01-19 2010-01-15 1.337 9,033,888 +212,338 5.32% 12,078,455
2010-01-18 2010-01-14 1.278 8,821,550 +135,642 5.19% 11,274,208
2010-01-15 2010-01-13 1.258 8,685,908 +275,913 5.11% 10,930,071
2010-01-14 2010-01-12 1.298 8,409,995 +11,342 4.95% 10,913,586
2010-01-13 2010-01-11 1.317 8,398,653 -24,179 4.94% 11,064,001
2010-01-12 2010-01-08 1.337 8,422,832 +495,881 4.96% 11,261,464
2010-01-11 2010-01-07 1.376 7,926,951 +261,926 4.67% 10,910,182
2010-01-08 2010-01-06 1.376 7,665,025 -27,983 4.51% 10,549,683
2010-01-07 2010-01-05 1.376 7,693,008 +555,640 4.53% 10,588,197
2010-01-06 2010-01-04 1.396 7,137,368 +116,693 4.20% 9,963,782
2010-01-05 2009-12-31 1.357 7,020,675 -345,845 4.13% 9,524,797
2010-01-04 2009-12-29 1.337 7,366,520 -205,981 4.34% 9,849,157
2009-12-30 2009-12-28 1.376 7,572,501 +38,144 4.46% 10,422,338
2009-12-29 2009-12-24 1.376 7,534,357 -300,111 4.43% 10,369,839
2009-12-28 2009-12-22 1.357 7,834,468 +67,388 4.61% 10,628,853
2009-12-23 2009-12-21 1.357 7,767,080 -58,488 4.57% 10,537,429
2009-12-22 2009-12-18 1.396 7,825,568 +345,641 4.61% 10,924,511
2009-12-21 2009-12-17 1.475 7,479,927 +20,344 4.40% 11,030,277
2009-12-18 2009-12-16 1.534 7,459,583 +38,145 4.39% 11,440,287
2009-12-17 2009-12-15 1.494 7,421,438 -207,253 4.37% 11,089,946
2009-12-16 2009-12-14 1.534 7,628,691 -120,791 4.49% 11,699,638
2009-12-15 2009-12-11 1.612 7,749,482 +33,059 4.56% 12,494,368
2009-12-14 2009-12-10 1.593 7,716,423 +233,953 4.54% 12,289,348
2009-12-11 2009-12-09 1.652 7,482,470 +427,220 4.40% 12,358,110
2009-12-10 2009-12-08 1.711 7,055,250 +655,579 4.15% 12,068,671
2009-12-09 2009-12-07 1.671 6,399,671 +108,077 3.77% 10,695,580
2009-12-08 2009-12-04 1.691 6,291,594 +203,438 3.70% 10,638,660
2009-12-07 2009-12-03 1.770 6,088,156 +520,038 3.58% 10,773,481
2009-12-04 2009-12-02 1.770 5,568,118 +760,350 3.28% 9,853,232
2009-12-03 2009-12-01 1.770 4,807,768 -514,952 2.83% 8,507,732
2009-12-02 2009-11-30 1.691 5,322,720 +12,715 3.13% 9,000,359
2009-12-01 2009-11-27 1.612 5,310,005 +20,201 3.13% 8,561,238
2009-11-30 2009-11-26 1.750 5,289,804 +67,389 3.11% 9,256,725
2009-11-27 2009-11-25 1.711 5,222,415 +127,149 3.07% 8,933,434
2009-11-26 2009-11-24 1.711 5,095,266 +87,732 3.00% 8,715,933
2009-11-25 2009-11-23 1.789 5,007,534 +588,699 5.35% 8,959,692
2009-11-24 2009-11-20 1.907 4,418,835 +217,119 4.72% 8,427,666
2009-11-23 2009-11-19 1.652 4,201,716 -91,730 4.49% 6,939,589
2009-11-20 2009-11-18 1.711 4,293,446 +99,176 4.59% 7,344,345
2009-11-19 2009-11-17 1.829 4,194,270 +1,113,569 4.48% 7,669,501
2009-11-18 2009-11-16 1.888 3,080,701 +420,863 3.29% 5,814,985
2009-11-17 2009-11-13 1.809 2,659,838 +16,514 2.84% 4,811,393
2009-11-16 2009-11-12 1.809 2,643,324 -203,784 2.82% 4,781,520
2009-11-13 2009-11-11 1.829 2,847,108 +128,420 3.04% 5,206,126
2009-11-10 2009-11-06 1.809 2,718,688 -17,801 2.90% 4,917,847
2009-11-09 2009-11-05 1.809 2,736,489 -33,567 2.92% 4,950,047
2009-11-06 2009-11-04 1.809 2,770,056 -36,314 2.96% 5,010,766
2009-11-05 2009-11-03 1.789 2,806,370 -35,662 3.00% 5,021,276
2009-11-04 2009-11-02 1.750 2,842,032 -204 3.04% 4,973,324
2009-11-03 2009-10-30 1.770 2,842,236 +27,973 3.04% 5,029,565
2009-10-30 2009-10-28 1.809 2,814,263 +10,172 3.01% 5,090,733
2009-10-29 2009-10-27 1.730 2,804,091 +12,715 3.00% 4,851,796
2009-10-28 2009-10-23 1.789 2,791,376 +127,149 2.98% 4,994,448
2009-10-23 2009-10-21 1.829 2,664,227 +22,378 2.85% 4,871,716
2009-10-22 2009-10-20 1.848 2,641,849 -102 2.82% 4,882,740
2009-10-21 2009-10-19 1.868 2,641,951 +12,715 2.82% 4,934,875
2009-10-20 2009-10-16 1.868 2,629,236 +279,417 2.81% 4,911,125
2009-10-19 2009-10-15 1.848 2,349,819 +88,750 2.51% 4,343,002
2009-10-16 2009-10-14 1.730 2,261,069 +155,121 2.42% 3,912,229
2009-10-15 2009-10-13 1.711 2,105,948 +9,256 2.25% 3,602,423
2009-10-14 2009-10-12 1.750 2,096,692 +22,785 2.24% 3,669,040
2009-10-13 2009-10-09 1.730 2,073,907 +7,629 2.22% 3,588,391
2009-10-12 2009-10-08 1.750 2,066,278 +150,035 2.65% 3,615,818
2009-10-09 2009-10-07 1.770 1,916,243 +114,434 2.46% 3,390,946
2009-10-08 2009-10-06 1.770 1,801,809 +6,357 2.31% 3,188,446
2009-10-07 2009-10-05 1.789 1,795,452 -433,577 2.30% 3,212,499
2009-10-06 2009-10-02 1.848 2,229,029 +56,607 2.86% 4,119,755
2009-10-05 2009-09-30 2.163 2,172,422 -428,492 2.78% 4,698,559
2009-10-02 2009-09-29 1.966 2,600,914 -81,395 3.33% 5,113,918
2009-09-30 2009-09-28 1.888 2,682,309 -265,487 3.44% 5,062,999
2009-09-29 2009-09-25 2.006 2,947,796 +36,873 3.78% 5,911,877
2009-09-28 2009-09-24 2.123 2,910,923 +22,251 3.73% 6,181,335
2009-09-25 2009-09-23 2.202 2,888,672 +248,195 3.70% 6,361,273
2009-09-24 2009-09-22 2.320 2,640,477 +6,337 3.38% 6,126,214
2009-09-23 2009-09-21 3.343 2,634,140 +128,420 3.38% 8,804,720
2009-09-22 2009-09-18 2.910 2,505,720 -11,443 3.21% 7,291,587
2009-09-21 2009-09-17 3.146 2,517,163 +96,633 3.23% 7,918,795
2009-09-18 2009-09-16 2.910 2,420,530 +30,500 3.10% 7,043,686
2009-09-17 2009-09-15 2.792 2,390,030 -203 3.06% 6,672,975
2009-09-16 2009-09-14 2.792 2,390,233 +406,876 3.06% 6,673,542
2009-09-15 2009-09-11 2.910 1,983,357 +4,832 2.54% 5,771,522
2009-09-14 2009-09-10 2.910 1,978,525 -306 2.54% 5,757,461
2009-09-11 2009-09-09 2.831 1,978,831 -17,841 2.54% 5,602,721
2009-09-10 2009-09-08 2.871 1,996,672 +584,884 2.56% 5,731,752
2009-09-09 2009-09-07 2.871 1,411,788 +53,403 1.81% 4,052,753
2009-09-08 2009-09-04 3.028 1,358,385 +8,900 1.74% 4,113,120
2009-09-07 2009-09-03 2.989 1,349,485 -15 1.73% 4,033,104
2009-09-04 2009-09-02 3.067 1,349,500 +17,190 1.73% 4,139,284
2009-09-02 2009-08-31 3.618 1,332,310 -1,017 1.71% 4,820,043
2009-08-31 2009-08-27 3.775 1,333,327 +509 1.71% 5,033,449
2009-08-19 2009-08-17 3.893 1,332,818 -62,303 1.71% 5,188,763
2009-08-18 2009-08-14 4.208 1,395,121 -102 1.79% 5,870,207
2009-08-17 2009-08-13 4.286 1,395,223 +387 1.79% 5,980,368
2009-08-14 2009-08-12 4.168 1,394,836 +1,170 1.79% 5,814,157
2009-08-13 2009-08-11 4.365 1,393,666 -4,807 1.79% 6,083,303
2009-08-12 2009-08-10 4.365 1,398,473 -640 1.79% 6,104,286
2009-08-10 2009-08-06 4.798 1,399,113 -6,358 1.79% 6,712,285
2009-08-07 2009-08-05 4.876 1,405,471 -22,887 1.80% 6,853,325
2009-08-06 2009-08-04 4.876 1,428,358 +23,396 1.83% 6,964,926
2009-08-05 2009-08-03 4.680 1,404,962 +3,143 1.80% 6,574,600
2009-08-04 2009-07-31 4.522 1,401,819 -13,224 1.80% 6,339,391
2009-08-03 2009-07-30 4.562 1,415,043 +36,812 1.81% 6,454,839
2009-07-31 2009-07-29 4.837 1,378,231 +36,650 1.77% 6,666,301
2009-07-30 2009-07-28 5.505 1,341,581 +49,532 1.72% 7,385,888
2009-07-29 2009-07-27 5.859 1,292,049 +4,384 1.66% 7,570,473
2009-07-28 2009-07-24 5.387 1,287,665 -10 1.65% 6,937,152
2009-07-27 2009-07-23 5.545 1,287,675 -193 1.65% 7,139,752
2009-07-24 2009-07-22 5.584 1,287,868 -10,233 1.65% 7,191,467
2009-07-23 2009-07-21 5.623 1,298,101 -18 1.66% 7,299,654
2009-07-22 2009-07-20 5.269 1,298,119 -5,818 1.66% 6,840,330
2009-07-21 2009-07-17 5.269 1,303,937 -57,875 1.67% 6,870,988
2009-07-20 2009-07-16 4.483 1,361,812 +71 1.75% 6,104,917
2009-07-17 2009-07-15 4.483 1,361,741 +25,430 1.75% 6,104,599
2009-07-16 2009-07-14 4.483 1,336,311 +25,430 1.71% 5,990,598
2009-07-15 2009-07-13 4.404 1,310,881 -3,011 1.68% 5,773,499
2009-07-14 2009-07-10 4.444 1,313,892 +9,989 1.68% 5,838,427
2009-07-13 2009-07-09 4.483 1,303,903 -1,272 1.67% 5,845,315
2009-07-10 2009-07-08 4.483 1,305,175 -21,361 1.67% 5,851,017
2009-07-09 2009-07-07 4.562 1,326,536 +21,615 1.70% 6,051,107
2009-07-08 2009-07-06 4.562 1,304,921 -17,694 1.67% 5,952,508
2009-07-03 2009-06-30 4.994 1,322,615 -1,272 1.70% 6,605,336
2009-07-02 2009-06-29 5.033 1,323,887 -1,668 1.70% 6,663,750
2009-06-30 2009-06-26 4.837 1,325,555 +1,689 1.70% 6,411,515
2009-06-26 2009-06-24 4.719 1,323,866 -2,848 1.70% 6,247,166
2009-06-25 2009-06-23 4.680 1,326,714 -30,516 1.70% 6,208,434
2009-06-24 2009-06-22 4.758 1,357,230 -1,780 1.74% 6,457,979
2009-06-22 2009-06-18 4.719 1,359,010 -4,161 1.74% 6,413,006
2009-06-17 2009-06-15 5.033 1,363,171 -26,202 1.75% 6,861,485
2009-06-16 2009-06-12 5.309 1,389,373 -13,439 1.78% 7,375,822
2009-06-15 2009-06-11 5.309 1,402,812 +3,792 1.80% 7,447,166
2009-06-10 2009-06-08 5.309 1,399,020 -5,798 1.79% 7,427,035
2009-06-09 2009-06-05 5.230 1,404,818 -3,662 1.80% 7,347,329
2009-06-08 2009-06-04 5.230 1,408,480 -56 1.81% 7,366,482
2009-06-05 2009-06-03 5.387 1,408,536 -3,998 1.81% 7,588,332
2009-06-04 2009-06-02 5.505 1,412,534 +12,868 1.81% 7,776,510
2009-06-03 2009-06-01 5.309 1,399,666 -5,157 1.79% 7,430,464
2009-06-02 2009-05-29 5.309 1,404,823 -57,258 1.80% 7,457,842
2009-06-01 2009-05-27 4.837 1,462,081 -29,042 1.87% 7,071,871
2009-05-29 2009-05-26 3.932 1,491,123 +95,403 1.91% 5,863,693
2009-05-26 2009-05-22 2.949 1,395,720 -3,856 1.79% 4,116,398
2009-05-25 2009-05-21 3.067 1,399,576 +1,425 1.79% 4,292,881
2009-05-22 2009-05-20 2.831 1,398,151 -2,228 1.79% 3,958,625
2009-05-21 2009-05-19 2.635 1,400,379 -814 1.80% 3,689,591
2009-05-19 2009-05-15 2.753 1,401,193 -509 1.80% 3,857,037
2009-05-18 2009-05-14 2.517 1,401,702 -427 1.80% 3,527,715
2009-05-15 2009-05-13 2.517 1,402,129 -25,430 1.80% 3,528,789
2009-05-14 2009-05-12 2.438 1,427,559 -2,543 1.83% 3,480,515
2009-05-13 2009-05-11 2.517 1,430,102 +28,278 1.83% 3,599,190
2009-05-12 2009-05-08 2.517 1,401,824 +12,715 1.80% 3,528,022
2009-05-11 2009-05-07 2.438 1,389,109 -102 1.78% 3,386,771
2009-05-08 2009-05-06 2.556 1,389,211 +2,543 1.78% 3,550,907
2009-05-07 2009-05-05 2.477 1,386,668 +34,590 1.78% 3,435,349
2009-05-06 2009-05-04 2.438 1,352,078 +32,957 1.73% 3,296,486
2009-05-05 2009-04-30 2.320 1,319,121 +13,986 1.69% 3,060,514
2009-05-04 2009-04-29 2.320 1,305,135 -915 2.01% 3,028,065
2009-04-30 2009-04-28 2.202 1,306,050 +66,117 2.01% 2,876,111
2009-04-28 2009-04-24 2.399 1,239,933 -2,563 1.91% 2,974,307
2009-04-23 2009-04-21 2.281 1,242,496 -5,595 1.91% 2,833,876
2009-04-20 2009-04-16 2.281 1,248,091 -14,647 1.92% 2,846,637
2009-04-17 2009-04-15 2.320 1,262,738 -2,645 1.94% 2,929,699
2009-04-16 2009-04-14 2.320 1,265,383 -1,348 1.95% 2,935,836
2009-04-15 2009-04-09 2.320 1,266,731 -51 1.95% 2,938,963
2009-03-31 2009-03-27 2.359 1,266,782 -1,017 1.95% 2,988,897
2009-03-24 2009-03-20 2.399 1,267,799 -61 1.95% 3,041,151
2009-03-17 2009-03-13 2.399 1,267,860 -1,017 1.95% 3,041,298
2009-03-13 2009-03-11 2.320 1,268,877 -19,072 1.95% 2,943,942
2009-03-12 2009-03-10 2.320 1,287,949 -1,272 1.98% 2,988,192
2009-03-11 2009-03-09 2.320 1,289,221 +19,073 1.98% 2,991,143
2009-02-27 2009-02-25 2.477 1,270,148 -25,430 1.95% 3,146,681
2009-02-25 2009-02-23 2.438 1,295,578 +25,430 1.99% 3,158,734
2009-02-24 2009-02-20 2.359 1,270,148 -204 1.95% 2,996,839
2009-02-23 2009-02-19 2.399 1,270,352 -6,357 1.95% 3,047,275
2009-02-20 2009-02-18 2.438 1,276,709 +3,967 1.96% 3,112,730
2009-02-19 2009-02-17 2.399 1,272,742 -102 1.96% 3,053,008
2009-02-17 2009-02-13 2.595 1,272,844 -102 1.96% 3,303,520
2009-02-12 2009-02-10 2.477 1,272,946 -155 1.96% 3,153,612
2009-02-09 2009-02-05 2.123 1,273,101 -407 1.96% 2,703,425
2009-02-06 2009-02-04 2.163 1,273,508 -509 1.96% 2,754,369
2009-02-05 2009-02-03 1.966 1,274,017 +4 1.96% 2,504,973
2009-01-23 2009-01-21 1.888 1,274,013 -20 1.96% 2,404,766
2009-01-19 2009-01-15 1.966 1,274,033 -10,193 1.96% 2,505,004
2009-01-14 2009-01-12 1.947 1,284,226 -3,814 1.97% 2,499,795
2009-01-09 2009-01-07 1.947 1,288,040 -6,653 1.98% 2,507,219
2009-01-05 2008-12-31 1.966 1,294,693 -1,271 1.99% 2,545,626
2008-12-29 2008-12-22 2.281 1,295,964 +1,068 1.99% 2,955,825
2008-12-19 2008-12-17 1.848 1,294,896 -3,092 1.99% 2,393,264
2008-12-16 2008-12-12 1.770 1,297,988 -32,718 2.00% 2,296,894
2008-12-15 2008-12-11 1.455 1,330,706 +1,330,706 2.05% 1,936,162
2008-11-27 2008-11-25 1.612 0 -1,363,038
2008-11-26 2008-11-24 1.652 1,363,038 +25,049 2.10% 2,251,205
2008-11-25 2008-11-21 1.730 1,337,989 +9,663 2.06% 2,315,064
2008-11-21 2008-11-19 1.691 1,328,326 -41 2.04% 2,246,109
2008-11-18 2008-11-14 1.612 1,328,367 +1,010 2.04% 2,141,705
2008-11-17 2008-11-13 1.534 1,327,357 -1,653 2.04% 2,035,683
2008-11-12 2008-11-10 1.455 1,329,010 +763 2.04% 1,933,694
2008-11-07 2008-11-05 1.494 1,328,247 -2,035 2.04% 1,984,816
2008-11-06 2008-11-04 1.416 1,330,282 -381 2.05% 1,883,233
2008-11-03 2008-10-30 1.534 1,330,663 -254 2.05% 2,040,753
2008-10-29 2008-10-27 1.376 1,330,917 -254 2.05% 1,831,795
2008-10-28 2008-10-24 1.573 1,331,171 -636 2.05% 2,093,879
2008-10-27 2008-10-23 2.084 1,331,807 -10 2.05% 2,775,715
2008-10-23 2008-10-21 2.163 1,331,817 -9,511 2.05% 2,880,481
2008-10-22 2008-10-20 1.888 1,341,328 -305 2.06% 2,531,827
2008-10-21 2008-10-17 2.045 1,341,633 -127 2.06% 2,743,436
2008-10-20 2008-10-16 2.163 1,341,760 -17,038 2.06% 2,901,986
2008-10-17 2008-10-15 2.359 1,358,798 -1,526 2.09% 3,206,003
2008-10-16 2008-10-14 2.438 1,360,324 -51 2.09% 3,316,590
2008-10-15 2008-10-13 2.202 1,360,375 -8,519 2.09% 2,995,742
2008-10-14 2008-10-10 2.241 1,368,894 -2,543 2.10% 3,068,333
2008-10-13 2008-10-09 2.949 1,371,437 -4,069 2.11% 4,044,780
2008-10-08 2008-10-03 3.618 1,375,506 -101 2.11% 4,976,318
2008-10-03 2008-09-30 3.539 1,375,607 -102 2.11% 4,868,494
2008-09-29 2008-09-25 3.343 1,375,709 -2,213 2.12% 4,598,363
2008-09-25 2008-09-23 4.090 1,377,922 -5,086 2.12% 5,635,283
2008-09-24 2008-09-22 4.247 1,383,008 -508 2.13% 5,873,625
2008-09-22 2008-09-18 3.736 1,383,516 -3,103 2.13% 5,168,512
2008-09-11 2008-09-09 5.309 1,386,619 +509 2.13% 7,361,201
2008-09-10 2008-09-08 5.348 1,386,110 -229 2.13% 7,413,007
2008-09-09 2008-09-05 5.387 1,386,339 -2,416 2.13% 7,468,748
2008-09-08 2008-09-04 5.820 1,388,755 -1,271 2.14% 8,082,489
2008-09-04 2008-09-02 5.977 1,390,026 -204 2.14% 8,308,532
2008-09-02 2008-08-29 6.056 1,390,230 -203 2.14% 8,419,090
2008-08-29 2008-08-27 6.056 1,390,433 -509 2.14% 8,420,319
2008-08-25 2008-08-20 5.859 1,390,942 -203 2.14% 8,149,915
2008-08-21 2008-08-19 5.859 1,391,145 +2,543 2.14% 8,151,104
2008-08-20 2008-08-18 6.095 1,388,602 -305 2.13% 8,463,836
2008-08-18 2008-08-14 6.253 1,388,907 -255 2.14% 8,684,165
2008-08-15 2008-08-13 6.449 1,389,162 +2,162 2.14% 8,958,897
2008-08-14 2008-08-12 6.764 1,387,000 +509 2.13% 9,381,293
2008-08-13 2008-08-11 6.921 1,386,491 -224 2.13% 9,595,940
2008-08-07 2008-08-04 7.157 1,386,715 -1,404 2.13% 9,924,677
2008-08-05 2008-08-01 7.157 1,388,119 +4,323 2.13% 9,934,725
2008-08-01 2008-07-30 7.157 1,383,796 -1,037 2.13% 9,903,786
2008-07-30 2008-07-28 7.157 1,384,833 -31 2.13% 9,911,208
2008-07-29 2008-07-25 7.236 1,384,864 +254 2.13% 10,020,346
2008-07-25 2008-07-23 7.432 1,384,610 -8,519 2.13% 10,290,750
2008-07-24 2008-07-22 7.354 1,393,129 -1,398 2.14% 10,244,499
2008-07-23 2008-07-21 7.314 1,394,527 +4,943 2.14% 10,199,941
2008-07-22 2008-07-18 7.314 1,389,584 -1,525 2.14% 10,163,786
2008-07-21 2008-07-17 7.314 1,391,109 +5,935 2.14% 10,174,941
2008-07-18 2008-07-16 7.432 1,385,174 -382 2.13% 10,294,942
2008-07-17 2008-07-15 7.354 1,385,556 -9,663 2.13% 10,188,810
2008-07-16 2008-07-14 7.432 1,395,219 +4,577 2.15% 10,369,599
2008-07-15 2008-07-11 7.393 1,390,642 +6,816 2.14% 10,280,896
2008-07-14 2008-07-10 7.196 1,383,826 -255 2.13% 9,958,418
2008-07-11 2008-07-09 7.078 1,384,081 -2,034 2.13% 9,796,970
2008-07-10 2008-07-08 7.078 1,386,115 +5,620 2.13% 9,811,368
2008-07-09 2008-07-07 7.236 1,380,495 -560 2.12% 9,988,734
2008-07-08 2008-07-04 7.472 1,381,055 +4,578 2.12% 10,318,637
2008-07-03 2008-06-30 7.747 1,376,477 -102 2.12% 10,663,333
2008-07-02 2008-06-27 7.825 1,376,579 -254 2.12% 10,772,388
2008-06-30 2008-06-26 8.101 1,376,833 -1,709 2.12% 11,153,374
2008-06-26 2008-06-24 8.179 1,378,542 +5,900 2.12% 11,275,638
2008-06-20 2008-06-18 8.573 1,372,642 -21,616 2.11% 11,767,157
2008-06-19 2008-06-17 8.887 1,394,258 -1,271 2.14% 12,391,086
2008-06-18 2008-06-16 8.769 1,395,529 -2,258 2.15% 12,237,748
2008-06-16 2008-06-12 8.651 1,397,787 -29,733 2.15% 12,092,649
2008-06-13 2008-06-11 8.887 1,427,520 -284 2.19% 12,686,693
2008-06-12 2008-06-10 8.769 1,427,804 +1,251 2.20% 12,520,776
2008-06-10 2008-06-05 8.927 1,426,553 -2,543 2.19% 12,734,197
2008-06-06 2008-06-04 8.927 1,429,096 -2,726 2.20% 12,756,897
2008-06-05 2008-06-03 8.927 1,431,822 -127 2.20% 12,781,231
2008-06-04 2008-06-02 9.005 1,431,949 -21 2.20% 12,894,984
2008-06-02 2008-05-29 9.123 1,431,970 -6,632 2.20% 13,064,106
2008-05-30 2008-05-28 9.045 1,438,602 -10,177 2.65% 13,011,467
2008-05-29 2008-05-27 9.045 1,448,779 +2,543 2.67% 13,103,513
2008-05-28 2008-05-26 8.809 1,446,236 -122 2.67% 12,739,282
2008-05-27 2008-05-23 8.927 1,446,358 -1,780 2.67% 12,910,987
2008-05-26 2008-05-22 9.045 1,448,138 -12,715 2.67% 13,097,716
2008-05-22 2008-05-20 9.202 1,460,853 -2,416 2.69% 13,442,503
2008-05-20 2008-05-16 9.084 1,463,269 -101 2.70% 13,292,110
2008-05-19 2008-05-15 9.202 1,463,370 -4,578 2.70% 13,465,664
2008-05-16 2008-05-14 9.241 1,467,948 -55,055 2.71% 13,565,516
2008-05-15 2008-05-13 9.162 1,523,003 +763 2.81% 13,954,506
2008-05-13 2008-05-08 9.359 1,522,240 -204 2.81% 14,246,818
2008-05-09 2008-05-07 9.320 1,522,444 -21,371 2.81% 14,188,858
2008-05-08 2008-05-06 9.320 1,543,815 +50,478 2.85% 14,388,032
2008-05-07 2008-05-05 9.123 1,493,337 +48,927 2.75% 13,623,967
2008-05-06 2008-05-02 8.966 1,444,410 -203 2.66% 12,950,398
2008-05-05 2008-04-30 8.730 1,444,613 +3,519 2.66% 12,611,370
2008-05-02 2008-04-29 8.927 1,441,094 +5,086 2.66% 12,863,997
2008-04-30 2008-04-28 9.005 1,436,008 -5,137 2.65% 12,931,536
2008-04-29 2008-04-25 9.005 1,441,145 -3,814 2.66% 12,977,796
2008-04-28 2008-04-24 9.045 1,444,959 -61,413 2.67% 13,068,963
2008-04-25 2008-04-23 9.123 1,506,372 -5,127 2.78% 13,742,888
2008-04-24 2008-04-22 8.651 1,511,499 -1,607 2.79% 13,076,404
2008-04-23 2008-04-21 8.651 1,513,106 +977 2.79% 13,090,306
2008-04-22 2008-04-18 9.005 1,512,129 +6,611 2.79% 13,617,021
2008-04-21 2008-04-17 9.123 1,505,518 -15,797 2.78% 13,735,097
2008-04-18 2008-04-16 9.202 1,521,315 -407 2.81% 13,998,864
2008-04-17 2008-04-15 9.280 1,521,722 -2,034 2.81% 14,122,289
2008-04-16 2008-04-14 9.320 1,523,756 +763 2.81% 14,201,086
2008-04-15 2008-04-11 9.320 1,522,993 +6,357 2.81% 14,193,975
2008-04-14 2008-04-10 9.123 1,516,636 -3,382 2.80% 13,836,528
2008-04-10 2008-04-08 9.202 1,520,018 -1,322 2.80% 13,986,929
2008-04-09 2008-04-07 9.241 1,521,340 +3,051 2.81% 14,058,919
2008-04-08 2008-04-03 9.241 1,518,289 -1,469 2.80% 14,030,724
2008-04-07 2008-04-02 9.595 1,519,758 -4,069 2.80% 14,582,166
2008-04-03 2008-04-01 9.674 1,523,827 -143 2.81% 14,741,054
2008-04-02 2008-03-31 9.556 1,523,970 +8,901 2.81% 14,562,652
2008-04-01 2008-03-28 9.438 1,515,069 -6 2.79% 14,298,861
2008-03-28 2008-03-26 9.202 1,515,075 -1,526 3.35% 13,941,444
2008-03-27 2008-03-25 9.123 1,516,601 -3,942 3.36% 13,836,209
2008-03-26 2008-03-20 9.045 1,520,543 -10,375 3.37% 13,752,584
2008-03-25 2008-03-19 9.516 1,530,918 +2,543 3.39% 14,568,843
2008-03-20 2008-03-18 9.438 1,528,375 -4,196 3.38% 14,424,439
2008-03-19 2008-03-17 10.028 1,532,571 -203 3.39% 15,368,043
2008-03-18 2008-03-14 10.617 1,532,774 -509 3.39% 16,274,201
2008-03-17 2008-03-13 10.814 1,533,283 +2,543 3.39% 16,581,079
2008-03-14 2008-03-12 10.814 1,530,740 +382 3.39% 16,553,579
2008-03-13 2008-03-11 11.207 1,530,358 +1,434 3.39% 17,151,246
2008-03-12 2008-03-10 11.011 1,528,924 -611 3.38% 16,834,558
2008-03-11 2008-03-07 10.814 1,529,535 +128 3.39% 16,540,548
2008-03-10 2008-03-06 11.207 1,529,407 +4,262 3.39% 17,140,588
2008-03-07 2008-03-05 11.601 1,525,145 -128 3.38% 17,692,570
2008-03-06 2008-03-04 11.797 1,525,273 +10,681 3.38% 17,993,954
2008-03-05 2008-03-03 11.601 1,514,592 +1,383 3.35% 17,570,149
2008-03-04 2008-02-29 11.994 1,513,209 -508 3.35% 18,149,160
2008-03-03 2008-02-28 12.387 1,513,717 +2,543 3.35% 18,750,507
2008-02-29 2008-02-27 12.387 1,511,174 -5,376 3.34% 18,719,007
2008-02-28 2008-02-26 11.797 1,516,550 +2,243 3.36% 17,891,047
2008-02-27 2008-02-25 12.780 1,514,307 -204 3.35% 19,353,302
2008-02-26 2008-02-22 13.174 1,514,511 -2,811 3.35% 19,951,475
2008-02-25 2008-02-21 13.174 1,517,322 +13,350 3.36% 19,988,506
2008-02-22 2008-02-20 12.584 1,503,972 +9,806 3.33% 18,925,506
2008-02-21 2008-02-19 11.404 1,494,166 +21,646 3.31% 17,039,413
2008-02-20 2008-02-18 11.207 1,472,520 -788 3.26% 16,503,036
2008-02-18 2008-02-14 10.617 1,473,308 -1,185 3.26% 15,642,822
2008-02-15 2008-02-13 10.028 1,474,493 +3,458 3.26% 14,785,659
2008-02-14 2008-02-12 9.831 1,471,035 -122 3.26% 14,461,748
2008-02-13 2008-02-11 10.224 1,471,157 +1,271 3.26% 15,041,465
2008-02-12 2008-02-06 9.831 1,469,886 +2,198 3.25% 14,450,452
2008-02-05 2008-02-01 10.028 1,467,688 -9,664 3.25% 14,717,421
2008-02-04 2008-01-31 9.752 1,477,352 +1,679 3.27% 14,407,660
2008-01-31 2008-01-29 10.224 1,475,673 +8,900 3.27% 15,087,638
2008-01-29 2008-01-25 11.011 1,466,773 -7,222 3.25% 16,150,230
2008-01-24 2008-01-22 11.207 1,473,995 -5,528 3.26% 16,519,567
2008-01-23 2008-01-21 11.994 1,479,523 +4,170 3.27% 17,745,136
2008-01-22 2008-01-18 12.190 1,475,353 -1,465 3.27% 17,985,206
2008-01-21 2008-01-17 11.994 1,476,818 -14,062 3.27% 17,712,693
2008-01-18 2008-01-16 12.190 1,490,880 -11,220 3.30% 18,174,487
2008-01-17 2008-01-15 12.780 1,502,100 -1,831 3.32% 19,197,293
2008-01-16 2008-01-14 12.977 1,503,931 -10,614 3.33% 19,516,396
2008-01-15 2008-01-11 13.174 1,514,545 -2,828 3.35% 19,951,923
2008-01-14 2008-01-10 13.567 1,517,373 -10,248 3.36% 20,585,870
2008-01-11 2008-01-09 14.157 1,527,621 -3,459 3.38% 21,625,985
2008-01-10 2008-01-08 13.960 1,531,080 -8,646 3.39% 21,373,912
2008-01-09 2008-01-07 14.353 1,539,726 -6,326,347 3.41% 22,100,092
2007-12-21 2007-12-19 13.370 7,866,073 +6,292,858 17.41% 105,170,677
2007-12-20 2007-12-18 13.370 1,573,215 -218 3.48% 21,034,141
2007-12-19 2007-12-17 14.353 1,573,433 +269 3.48% 22,583,898
2007-12-18 2007-12-14 15.926 1,573,164 -7,303 3.48% 25,054,561
2007-12-17 2007-12-13 16.319 1,580,467 -5,035 3.50% 25,792,373
2007-12-14 2007-12-12 16.909 1,585,502 -46,781 3.51% 26,809,766
2007-12-13 2007-12-11 17.101 1,632,283 -30,807 3.61% 27,914,447
2007-12-12 2007-12-10 16.909 1,663,090 -13,817 3.60% 28,121,727
2007-12-11 2007-12-07 17.486 1,676,907 +3,523 3.63% 29,322,023
2007-12-10 2007-12-06 17.678 1,673,384 +3,612 3.62% 29,581,964
2007-12-07 2007-12-05 17.678 1,669,772 -8,837 3.61% 29,518,111
2007-12-06 2007-12-04 17.678 1,678,609 -2,233 3.63% 29,674,331
2007-12-05 2007-12-03 17.678 1,680,842 -1,509 3.64% 29,713,806
2007-12-04 2007-11-30 17.870 1,682,351 +13,869 3.64% 30,063,748
2007-12-03 2007-11-29 17.486 1,668,482 -728 3.61% 29,174,705
2007-11-30 2007-11-28 17.678 1,669,210 -1,395 3.61% 29,508,176
2007-11-29 2007-11-27 17.294 1,670,605 -8,821 3.61% 28,890,819
2007-11-28 2007-11-26 17.101 1,679,426 -1,562 3.63% 28,720,662
2007-11-27 2007-11-23 17.294 1,680,988 -57,610 3.64% 29,070,378
2007-11-26 2007-11-22 17.678 1,738,598 -42,918 3.76% 30,734,812
2007-11-23 2007-11-21 18.831 1,781,516 -18,527 3.85% 33,547,439
2007-11-22 2007-11-20 18.831 1,800,043 -53,941 3.89% 33,896,317
2007-11-21 2007-11-19 19.792 1,853,984 -5,257 4.01% 36,693,300
2007-11-20 2007-11-16 19.984 1,859,241 +4,861 4.02% 37,154,600
2007-11-19 2007-11-15 21.137 1,854,380 -5,438 4.01% 39,195,389
2007-11-16 2007-11-14 21.905 1,859,818 -1,119 4.02% 40,739,797
2007-11-15 2007-11-13 20.752 1,860,937 -20,689 4.03% 38,618,819
2007-11-14 2007-11-12 21.329 1,881,626 -11,855 4.07% 40,132,836
2007-11-13 2007-11-09 22.674 1,893,481 -4,809 4.10% 42,932,534
2007-11-12 2007-11-08 23.058 1,898,290 -23,320 4.11% 43,771,091
2007-11-08 2007-11-06 24.788 1,921,610 +28,233 4.16% 47,631,968
2007-11-07 2007-11-05 24.019 1,893,377 -6,105 4.10% 45,476,881
2007-11-06 2007-11-02 24.595 1,899,482 -2,056 4.11% 46,718,481
2007-11-05 2007-11-01 25.940 1,901,538 -24,709 4.11% 49,326,732
2007-11-02 2007-10-31 25.172 1,926,247 +5,584 4.17% 48,487,170
2007-11-01 2007-10-30 21.329 1,920,663 -21,416 4.15% 40,965,448
2007-10-31 2007-10-29 23.250 1,942,079 -39,442 4.20% 45,153,958
2007-10-30 2007-10-26 23.827 1,981,521 +152,554 4.29% 47,213,253
2007-10-29 2007-10-25 23.250 1,828,967 +1,640 3.96% 42,524,068
2007-10-26 2007-10-24 17.101 1,827,327 -6,193 3.95% 31,249,987
2007-10-25 2007-10-23 16.525 1,833,520 +22,185 3.97% 30,298,956
2007-10-24 2007-10-22 16.333 1,811,335 -7,083 5.88% 29,584,298
2007-10-23 2007-10-18 16.909 1,818,418 -1,889 5.90% 30,748,218
2007-10-22 2007-10-17 17.486 1,820,307 -5,486 5.91% 31,829,484
2007-10-18 2007-10-16 17.101 1,825,793 -12,073 5.92% 31,223,753
2007-10-17 2007-10-15 17.678 1,837,866 -14,564 5.96% 32,489,665
2007-10-16 2007-10-12 18.447 1,852,430 -25,251 6.01% 34,170,914
2007-10-15 2007-10-11 18.831 1,877,681 -14,993 6.09% 35,358,306
2007-10-12 2007-10-10 19.023 1,892,674 -23,503 6.14% 36,004,317
2007-10-11 2007-10-09 19.023 1,916,177 -3,617 6.22% 36,451,414
2007-10-10 2007-10-08 19.023 1,919,794 +96,060 6.23% 36,520,220
2007-10-09 2007-10-05 19.023 1,823,734 +1,962 5.92% 34,692,872
2007-10-08 2007-10-04 18.254 1,821,772 +1,431 5.91% 33,255,325
2007-10-05 2007-10-03 17.870 1,820,341 +4,799 5.91% 32,529,640
2007-10-04 2007-10-02 18.254 1,815,542 -20,812 5.89% 33,141,600
2007-10-03 2007-09-28 18.447 1,836,354 +1,605 5.96% 33,874,368
2007-10-02 2007-09-27 17.870 1,834,749 +11,845 5.95% 32,787,112
2007-09-28 2007-09-25 17.870 1,822,904 -1,411 5.91% 32,575,441
2007-09-27 2007-09-24 18.062 1,824,315 -22,529 5.92% 32,951,201
2007-09-25 2007-09-21 19.215 1,846,844 +4,580 5.99% 35,487,367
2007-09-24 2007-09-20 19.215 1,842,264 +41 5.98% 35,399,361
2007-09-21 2007-09-19 19.792 1,842,223 -8,035 5.98% 36,460,531
2007-09-20 2007-09-18 19.984 1,850,258 -9,211 6.00% 36,975,086
2007-09-19 2007-09-17 19.728 1,859,469 -5,798 6.03% 36,682,757
2007-09-18 2007-09-14 20.866 1,865,267 -27,598 6.05% 38,920,049
2007-09-17 2007-09-13 21.245 1,892,865 -3,311 6.06% 40,214,007
2007-09-14 2007-09-12 21.055 1,896,176 -5,799 6.07% 39,924,668
2007-09-13 2007-09-11 20.486 1,901,975 -6,263 6.09% 38,964,423
2007-09-12 2007-09-10 20.866 1,908,238 +1,454 6.11% 39,816,668
2007-09-11 2007-09-07 21.435 1,906,784 -5,483 6.11% 40,871,411
2007-09-10 2007-09-06 21.814 1,912,267 +4,080 6.12% 41,714,405
2007-09-07 2007-09-05 21.814 1,908,187 -2,825 6.11% 41,625,404
2007-09-06 2007-09-04 20.297 1,911,012 -9,838 7.35% 38,787,061
2007-09-05 2007-09-03 20.866 1,920,850 -15,478 7.38% 40,079,826
2007-09-04 2007-08-31 21.624 1,936,328 +12,104 7.44% 41,871,977
2007-09-03 2007-08-30 21.814 1,924,224 -3,389 7.40% 41,975,237
2007-08-31 2007-08-29 22.383 1,927,613 -28,753 7.41% 43,146,099
2007-08-30 2007-08-28 22.952 1,956,366 -9,958 7.52% 44,902,980
2007-08-27 2007-08-23 22.004 1,966,324 -5,372 7.56% 43,266,599
2007-08-24 2007-08-22 21.435 1,971,696 +854 7.58% 42,262,782
2007-08-23 2007-08-21 20.297 1,970,842 -27,530 7.58% 40,001,407
2007-08-22 2007-08-20 20.486 1,998,372 +22,764 7.68% 40,939,240
2007-08-21 2007-08-17 18.969 1,975,608 -2,457 7.59% 37,474,898
2007-08-20 2007-08-16 21.814 1,978,065 +4,650 7.60% 43,149,730
2007-08-17 2007-08-15 23.901 1,973,415 -22,722 8.93% 47,165,957
2007-08-16 2007-08-14 24.470 1,996,137 +2,373 9.04% 48,844,958
2007-08-15 2007-08-13 25.039 1,993,764 -2,742 9.02% 49,921,470
2007-08-14 2007-08-10 24.659 1,996,506 -11,329 9.04% 49,232,700
2007-08-13 2007-08-09 25.039 2,007,835 +2,007,835 9.09% 50,273,791
2007-08-10 2007-08-08 24.470 0 -10,625,614
2007-07-30 2007-07-26 48.370 10,625,614 +8,500,491 54.14% 513,965,420
2007-07-27 2007-07-25 50.267 2,125,123 -19,084 10.83% 106,824,195
2007-07-26 2007-07-24 51.216 2,144,207 +897 10.93% 109,817,147
2007-07-25 2007-07-23 47.422 2,143,310 -22,321 10.92% 101,640,006
2007-07-24 2007-07-20 48.370 2,165,631 +17,565 11.03% 104,752,483
2007-07-23 2007-07-19 48.370 2,148,066 -32,390 10.95% 103,902,856
2007-07-20 2007-07-18 49.319 2,180,456 +1,498 11.11% 107,537,605
2007-07-19 2007-07-17 51.216 2,178,958 +13,601 11.10% 111,596,946
2007-07-18 2007-07-16 51.216 2,165,357 +46,286 11.03% 110,900,360
2007-07-17 2007-07-13 49.319 2,119,071 +22,437 10.80% 104,510,167
2007-07-16 2007-07-12 46.474 2,096,634 -28,868 10.68% 97,438,007
2007-07-13 2007-07-11 48.370 2,125,502 -7,170 10.83% 102,811,426
2007-07-12 2007-07-10 49.319 2,132,672 +27,319 10.87% 105,180,953
2007-07-11 2007-07-09 51.216 2,105,353 -15,268 10.73% 107,827,211
2007-07-10 2007-07-06 50.267 2,120,621 +9,469 10.81% 106,597,892
2007-07-09 2007-07-05 51.216 2,111,152 +46,181 10.76% 108,124,211
2007-07-06 2007-07-04 55.958 2,064,971 +69,314 10.52% 115,551,519
2007-07-05 2007-07-03 47.422 1,995,657 -67,058 10.17% 94,638,009
2007-07-04 2007-06-29 53.113 2,062,715 +9,869 10.51% 109,556,196
2007-07-03 2007-06-28 57.855 2,052,846 -28,067 10.46% 118,767,030
2007-06-29 2007-06-27 59.752 2,080,913 -44,832 10.60% 124,338,082
2007-06-28 2007-06-26 62.597 2,125,745 +13,486 10.83% 133,065,292
2007-06-27 2007-06-25 62.597 2,112,259 +4,249 10.76% 132,221,109
2007-06-26 2007-06-22 65.442 2,108,010 10.74% 137,953,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top