History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 15 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 3.710 | 15 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 4.620 | 15 | +0 | 0.00% | 69 |
| 2025-10-09 | 2025-10-06 | 4.630 | 15 | +0 | 0.00% | 69 |
| 2025-10-08 | 2025-10-03 | 4.420 | 15 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 4.480 | 15 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 4.450 | 15 | +0 | 0.00% | 67 |
| 2025-10-02 | 2025-09-29 | 4.540 | 15 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 4.570 | 15 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 4.790 | 15 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 5.010 | 15 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 5.330 | 15 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 4.360 | 15 | +0 | 0.00% | 65 |
| 2025-09-23 | 2025-09-19 | 3.360 | 15 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 14.010 | 15 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 14.800 | 15 | +0 | 0.00% | 222 |
| 2025-09-18 | 2025-09-16 | 12.610 | 15 | +0 | 0.00% | 189 |
| 2025-09-17 | 2025-09-15 | 16.640 | 15 | +0 | 0.00% | 250 |
| 2025-09-16 | 2025-09-12 | 17.030 | 15 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 17.040 | 15 | +0 | 0.00% | 256 |
| 2025-09-12 | 2025-09-10 | 17.040 | 15 | +0 | 0.00% | 256 |
| 2025-09-11 | 2025-09-09 | 17.410 | 15 | +0 | 0.00% | 261 |
| 2025-09-10 | 2025-09-08 | 16.900 | 15 | +0 | 0.00% | 253 |
| 2025-09-09 | 2025-09-05 | 16.730 | 15 | +0 | 0.00% | 251 |
| 2025-09-08 | 2025-09-04 | 16.640 | 15 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 16.880 | 15 | +0 | 0.00% | 253 |
| 2025-09-04 | 2025-09-02 | 17.240 | 15 | +0 | 0.00% | 259 |
| 2025-09-03 | 2025-09-01 | 17.090 | 15 | +0 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 17.650 | 15 | +0 | 0.00% | 265 |
| 2025-09-01 | 2025-08-28 | 17.890 | 15 | +0 | 0.00% | 268 |
| 2025-08-29 | 2025-08-27 | 18.000 | 15 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 18.240 | 15 | +0 | 0.00% | 274 |
| 2025-08-27 | 2025-08-25 | 18.240 | 15 | +0 | 0.00% | 274 |
| 2025-08-26 | 2025-08-22 | 18.220 | 15 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 18.330 | 15 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 18.200 | 15 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 18.820 | 15 | +0 | 0.00% | 282 |
| 2025-08-20 | 2025-08-18 | 18.360 | 15 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 17.730 | 15 | +0 | 0.00% | 266 |
| 2025-08-18 | 2025-08-14 | 17.940 | 15 | +0 | 0.00% | 269 |
| 2025-08-15 | 2025-08-13 | 17.400 | 15 | +0 | 0.00% | 261 |
| 2025-08-14 | 2025-08-12 | 17.180 | 15 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 17.260 | 15 | +0 | 0.00% | 259 |
| 2025-08-12 | 2025-08-08 | 17.750 | 15 | +0 | 0.00% | 266 |
| 2025-08-11 | 2025-08-07 | 17.650 | 15 | +0 | 0.00% | 265 |
| 2025-08-08 | 2025-08-06 | 17.520 | 15 | +0 | 0.00% | 263 |
| 2025-08-07 | 2025-08-05 | 17.400 | 15 | +0 | 0.00% | 261 |
| 2025-08-06 | 2025-08-04 | 17.140 | 15 | +0 | 0.00% | 257 |
| 2025-08-05 | 2025-08-01 | 17.120 | 15 | +0 | 0.00% | 257 |
| 2025-08-04 | 2025-07-31 | 17.520 | 15 | +0 | 0.00% | 263 |
| 2025-08-01 | 2025-07-30 | 17.560 | 15 | +0 | 0.00% | 263 |
| 2025-07-31 | 2025-07-29 | 17.500 | 15 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 17.260 | 15 | +0 | 0.00% | 259 |
| 2025-07-29 | 2025-07-25 | 17.260 | 15 | +0 | 0.00% | 259 |
| 2025-07-28 | 2025-07-24 | 17.180 | 15 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 17.600 | 15 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 16.920 | 15 | +0 | 0.00% | 254 |
| 2025-07-23 | 2025-07-21 | 17.600 | 15 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 17.560 | 15 | +0 | 0.00% | 263 |
| 2025-07-21 | 2025-07-17 | 17.600 | 15 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 17.300 | 15 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 17.540 | 15 | +0 | 0.00% | 263 |
| 2025-07-16 | 2025-07-14 | 17.400 | 15 | +0 | 0.00% | 261 |
| 2025-07-15 | 2025-07-11 | 17.300 | 15 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 16.540 | 15 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 16.100 | 15 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 16.120 | 15 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 16.080 | 15 | +0 | 0.00% | 241 |
| 2025-07-08 | 2025-07-04 | 15.120 | 15 | +0 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 15.100 | 15 | +0 | 0.00% | 226 |
| 2025-07-04 | 2025-07-02 | 15.400 | 15 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 15.840 | 15 | +0 | 0.00% | 238 |
| 2025-07-02 | 2025-06-27 | 15.660 | 15 | +0 | 0.00% | 235 |
| 2025-06-30 | 2025-06-26 | 15.380 | 15 | +0 | 0.00% | 231 |
| 2025-06-27 | 2025-06-25 | 15.700 | 15 | +0 | 0.00% | 236 |
| 2025-06-26 | 2025-06-24 | 15.420 | 15 | +0 | 0.00% | 231 |
| 2025-06-25 | 2025-06-23 | 15.420 | 15 | +0 | 0.00% | 231 |
| 2025-06-24 | 2025-06-20 | 13.900 | 15 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 13.820 | 15 | +0 | 0.00% | 207 |
| 2025-06-20 | 2025-06-18 | 13.840 | 15 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 13.340 | 15 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 13.700 | 15 | +0 | 0.00% | 206 |
| 2025-06-17 | 2025-06-13 | 14.240 | 15 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 13.740 | 15 | +0 | 0.00% | 206 |
| 2025-06-13 | 2025-06-11 | 13.660 | 15 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 14.180 | 15 | +0 | 0.00% | 213 |
| 2025-06-11 | 2025-06-09 | 14.740 | 15 | +0 | 0.00% | 221 |
| 2025-06-10 | 2025-06-06 | 14.520 | 15 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 14.080 | 15 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 14.040 | 15 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 12.300 | 15 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 12.240 | 15 | +0 | 0.00% | 184 |
| 2025-06-03 | 2025-05-30 | 12.420 | 15 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 11.640 | 15 | +0 | 0.00% | 175 |
| 2025-05-30 | 2025-05-28 | 10.620 | 15 | +0 | 0.00% | 159 |
| 2025-05-29 | 2025-05-27 | 10.300 | 15 | +0 | 0.00% | 154 |
| 2025-05-28 | 2025-05-26 | 10.000 | 15 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 9.700 | 15 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 8.900 | 15 | +0 | 0.00% | 134 |
| 2025-05-23 | 2025-05-21 | 8.360 | 15 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 7.630 | 15 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 6.650 | 15 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 6.550 | 15 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 6.500 | 15 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 6.700 | 15 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 6.680 | 15 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 6.690 | 15 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 6.640 | 15 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 6.480 | 15 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 6.300 | 15 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 6.220 | 15 | +0 | 0.00% | 93 |
| 2025-05-07 | 2025-05-02 | 6.570 | 15 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 6.340 | 15 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 6.290 | 15 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 6.180 | 15 | +0 | 0.00% | 93 |
| 2025-04-29 | 2025-04-25 | 6.240 | 15 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 6.180 | 15 | +0 | 0.00% | 93 |
| 2025-04-25 | 2025-04-23 | 6.390 | 15 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 6.490 | 15 | +0 | 0.00% | 97 |
| 2025-04-23 | 2025-04-17 | 6.090 | 15 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 5.820 | 15 | +0 | 0.00% | 87 |
| 2025-04-17 | 2025-04-15 | 5.860 | 15 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 5.850 | 15 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 5.820 | 15 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 5.800 | 15 | +0 | 0.00% | 87 |
| 2025-04-11 | 2025-04-09 | 5.860 | 15 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 5.770 | 15 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 5.860 | 15 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 6.010 | 15 | -36 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 5.710 | 51 | -60 | 0.00% | 291 |
| 2024-06-28 | 2024-06-26 | 6.130 | 111 | -120 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 5.690 | 231 | -2,760 | 0.00% | 1,314 |
| 2024-06-06 | 2024-06-04 | 6.230 | 2,991 | -24 | 0.00% | 18,634 |
| 2023-06-21 | 2023-06-19 | 6.430 | 3,015 | -36 | 0.00% | 19,386 |
| 2023-03-14 | 2023-03-10 | 5.270 | 3,051 | -10,000 | 0.00% | 16,079 |
| 2023-01-09 | 2023-01-05 | 5.290 | 13,051 | +10,000 | 0.00% | 69,040 |
| 2023-01-05 | 2023-01-03 | 5.770 | 3,051 | -90,000 | 0.00% | 17,604 |
| 2022-12-13 | 2022-12-09 | 5.310 | 93,051 | +10,000 | 0.00% | 494,101 |
| 2022-12-08 | 2022-12-06 | 5.180 | 83,051 | -6,006 | 0.00% | 430,204 |
| 2022-12-06 | 2022-12-02 | 5.090 | 89,057 | +80,000 | 0.00% | 453,300 |
| 2022-12-05 | 2022-12-01 | 5.290 | 9,057 | -20,000 | 0.00% | 47,912 |
| 2022-11-29 | 2022-11-25 | 4.960 | 29,057 | +10,000 | 0.00% | 144,123 |
| 2022-11-28 | 2022-11-24 | 4.800 | 19,057 | +10,000 | 0.00% | 91,474 |
| 2022-09-13 | 2022-09-08 | 3.500 | 9,057 | -24 | 0.00% | 31,700 |
| 2022-01-04 | 2021-12-31 | 3.200 | 9,081 | +6,000 | 0.00% | 29,059 |
| 2021-12-23 | 2021-12-21 | 3.480 | 3,081 | -6,784 | 0.00% | 10,722 |
| 2019-05-15 | 2019-05-10 | 1.340 | 9,865 | -211,500 | 0.00% | 13,219 |
| 2019-05-14 | 2019-05-09 | 1.260 | 221,365 | -1,234,500 | 0.00% | 278,920 |
| 2019-05-10 | 2019-05-08 | 1.320 | 1,455,865 | -1,275,000 | 0.02% | 1,921,742 |
| 2019-05-09 | 2019-05-07 | 1.380 | 2,730,865 | -1,690,500 | 0.04% | 3,768,594 |
| 2019-05-08 | 2019-05-06 | 1.400 | 4,421,365 | -525,000 | 0.07% | 6,189,911 |
| 2019-05-07 | 2019-05-03 | 1.460 | 4,946,365 | -1,137,000 | 0.08% | 7,221,693 |
| 2019-05-06 | 2019-05-02 | 1.440 | 6,083,365 | -673,500 | 0.10% | 8,760,046 |
| 2019-05-03 | 2019-04-30 | 1.440 | 6,756,865 | -753,000 | 0.11% | 9,729,886 |
| 2019-04-25 | 2019-04-23 | 1.400 | 7,509,865 | -12,000 | 0.12% | 10,513,811 |
| 2018-09-21 | 2018-09-19 | 1.140 | 7,521,865 | -10,500 | 0.12% | 8,574,926 |
| 2018-01-25 | 2018-01-23 | 1.380 | 7,532,365 | +10,500 | 0.12% | 10,394,664 |
| 2018-01-11 | 2018-01-09 | 1.380 | 7,521,865 | +7,500,000 | 0.12% | 10,380,174 |
| 2017-10-10 | 2017-10-06 | 1.700 | 21,865 | -15,000 | 0.00% | 37,170 |
| 2017-09-22 | 2017-09-20 | 1.480 | 36,865 | +15,000 | 0.00% | 54,560 |
| 2017-01-09 | 2017-01-05 | 2.120 | 21,865 | +6,000 | 0.00% | 46,354 |
| 2016-11-18 | 2016-11-16 | 3.120 | 15,865 | +6,000 | 0.00% | 49,499 |
| 2016-10-20 | 2016-10-18 | 3.360 | 9,865 | -39,000 | 0.00% | 33,146 |
| 2016-10-07 | 2016-10-05 | 3.240 | 48,865 | +15,000 | 0.00% | 158,323 |
| 2016-09-23 | 2016-09-21 | 3.120 | 33,865 | +12,000 | 0.00% | 105,659 |
| 2016-09-22 | 2016-09-20 | 3.360 | 21,865 | +12,000 | 0.00% | 73,466 |
| 2016-09-06 | 2016-09-02 | 3.080 | 9,865 | -4,500 | 0.00% | 30,384 |
| 2016-09-01 | 2016-08-30 | 3.080 | 14,365 | -3,000 | 0.00% | 44,244 |
| 2016-08-26 | 2016-08-24 | 2.960 | 17,365 | -6,000 | 0.00% | 51,400 |
| 2016-08-23 | 2016-08-19 | 2.960 | 23,365 | -7,500 | 0.00% | 69,160 |
| 2016-07-28 | 2016-07-26 | 2.920 | 30,865 | +7,500 | 0.00% | 90,126 |
| 2016-07-26 | 2016-07-22 | 3.040 | 23,365 | +1,500 | 0.00% | 71,030 |
| 2016-07-25 | 2016-07-21 | 3.040 | 21,865 | +6,000 | 0.00% | 66,470 |
| 2016-07-12 | 2016-07-08 | 2.840 | 15,865 | +6,000 | 0.00% | 45,057 |
| 2016-06-30 | 2016-06-28 | 2.320 | 9,865 | -4,500 | 0.00% | 22,887 |
| 2016-06-29 | 2016-06-27 | 2.280 | 14,365 | +4,500 | 0.00% | 32,752 |
| 2015-11-03 | 2015-10-30 | 3.040 | 9,865 | -18,000 | 0.00% | 29,990 |
| 2015-10-29 | 2015-10-27 | 2.920 | 27,865 | +18,000 | 0.00% | 81,366 |
| 2015-10-28 | 2015-10-26 | 2.960 | 9,865 | -10,500 | 0.00% | 29,200 |
| 2015-10-09 | 2015-10-07 | 2.640 | 20,365 | -501,122,000 | 0.00% | 53,764 |
| 2015-09-29 | 2015-09-24 | 2.720 | 501,142,365 | +10,500 | 10.38% | 1,363,107,233 |
| 2015-09-04 | 2015-09-01 | 3.040 | 501,131,865 | -10,500 | 10.38% | 1,523,440,870 |
| 2015-08-25 | 2015-08-21 | 2.480 | 501,142,365 | +10,500 | 11.83% | 1,242,833,065 |
| 2015-08-24 | 2015-08-20 | 2.800 | 501,131,865 | -10,500 | 11.83% | 1,403,169,222 |
| 2015-08-18 | 2015-08-14 | 2.800 | 501,142,365 | +10,500 | 11.83% | 1,403,198,622 |
| 2015-08-07 | 2015-08-05 | 3.560 | 501,131,865 | +1,084,500 | 11.83% | 1,784,029,439 |
| 2015-08-05 | 2015-08-03 | 3.880 | 500,047,365 | +22,500,000 | 11.80% | 1,940,183,776 |
| 2015-07-30 | 2015-07-28 | 4.200 | 477,547,365 | +477,537,500 | 11.27% | 2,005,698,933 |
| 2015-07-14 | 2015-07-10 | 4.000 | 9,865 | -15,000 | 0.00% | 39,460 |
| 2015-07-09 | 2015-07-07 | 3.320 | 24,865 | -15,000 | 0.00% | 82,552 |
| 2015-07-08 | 2015-07-06 | 3.600 | 39,865 | +15,000 | 0.00% | 143,514 |
| 2015-07-07 | 2015-07-03 | 4.080 | 24,865 | +15,000 | 0.00% | 101,449 |
| 2015-06-01 | 2015-05-28 | 4.440 | 9,865 | -15,000 | 0.00% | 43,801 |
| 2015-05-28 | 2015-05-26 | 4.680 | 24,865 | +15,000 | 0.00% | 116,368 |
| 2015-05-27 | 2015-05-22 | 4.800 | 9,865 | -4,500 | 0.00% | 47,352 |
| 2015-05-11 | 2015-05-07 | 5.080 | 14,365 | -21,000 | 0.00% | 72,974 |
| 2015-04-23 | 2015-04-21 | 5.280 | 35,365 | +25,500 | 0.00% | 186,727 |
| 2014-09-25 | 2014-09-23 | 2.070 | 9,865 | -11,100 | 0.00% | 20,421 |
| 2014-09-01 | 2014-08-28 | 2.230 | 20,965 | +10,188 | 0.00% | 46,752 |
| 2014-08-29 | 2014-08-27 | 2.050 | 10,777 | -9,600 | 0.00% | 22,093 |
| 2014-08-20 | 2014-08-18 | 3.225 | 20,377 | +6,792 | 0.00% | 65,716 |
| 2014-07-24 | 2014-07-22 | 2.595 | 13,585 | -13,333 | 0.00% | 35,253 |
| 2014-07-23 | 2014-07-21 | 1.800 | 26,918 | -26,667 | 0.00% | 48,452 |
| 2014-01-07 | 2014-01-03 | 0.900 | 53,585 | -6,666 | 0.00% | 48,226 |
| 2013-12-13 | 2013-12-11 | 0.750 | 60,251 | +6,666 | 0.00% | 45,188 |
| 2013-11-14 | 2013-11-12 | 0.472 | 53,585 | +38,216 | 0.00% | 25,319 |
| 2013-11-01 | 2013-10-30 | 0.373 | 15,369 | -66,667 | 0.00% | 5,740 |
| 2013-10-31 | 2013-10-29 | 0.373 | 82,036 | +66,667 | 0.00% | 30,640 |
| 2013-07-16 | 2013-07-12 | 0.255 | 15,369 | -200,000 | 0.00% | 3,919 |
| 2013-06-05 | 2013-06-03 | 0.354 | 215,369 | +4,666 | 0.01% | 76,241 |
| 2013-06-04 | 2013-05-31 | 0.361 | 210,703 | +66,667 | 0.02% | 76,169 |
| 2013-05-31 | 2013-05-29 | 0.370 | 144,036 | +133,333 | 0.01% | 53,365 |
| 2013-04-30 | 2013-04-26 | 0.381 | 10,703 | +424 | 0.00% | 4,079 |
| 2012-09-03 | 2012-08-30 | 0.687 | 10,279 | -41,117 | 0.00% | 7,064 |
| 2012-08-20 | 2012-08-16 | 0.230 | 51,396 | +41,117 | 0.01% | 11,846 |
| 2012-08-17 | 2012-08-15 | 0.259 | 10,279 | -14,797 | 0.00% | 2,665 |
| 2012-07-24 | 2012-07-20 | 0.391 | 25,076 | -93,712 | 0.00% | 9,794 |
| 2012-07-20 | 2012-07-18 | 0.365 | 118,788 | +93,712 | 0.00% | 43,351 |
| 2012-03-22 | 2012-03-20 | 0.615 | 25,076 | -156,187 | 0.00% | 15,413 |
| 2012-03-21 | 2012-03-19 | 0.816 | 181,263 | -124,951 | 0.01% | 147,970 |
| 2012-03-19 | 2012-03-15 | 0.634 | 306,214 | -140,569 | 0.01% | 194,094 |
| 2012-03-16 | 2012-03-14 | 0.579 | 446,783 | -156,187 | 0.02% | 258,880 |
| 2012-03-14 | 2012-03-12 | 0.483 | 602,970 | +312,375 | 0.03% | 291,471 |
| 2011-12-19 | 2011-12-15 | 0.490 | 290,595 | -34,092 | 0.01% | 142,332 |
| 2011-11-03 | 2011-11-01 | 0.663 | 324,687 | -124,950 | 0.02% | 215,158 |
| 2011-11-01 | 2011-10-28 | 0.608 | 449,637 | -52,548 | 0.02% | 273,488 |
| 2011-10-28 | 2011-10-26 | 0.695 | 502,185 | +15,619 | 0.02% | 348,856 |
| 2011-10-27 | 2011-10-25 | 0.781 | 486,566 | +484,462 | 0.02% | 380,062 |
| 2011-10-26 | 2011-10-24 | 1.072 | 2,104 | -18,742 | 0.00% | 2,256 |
| 2011-09-23 | 2011-09-21 | 1.031 | 20,846 | -6,661 | 0.02% | 21,494 |
| 2011-08-16 | 2011-08-12 | 1.019 | 27,507 | -41,219 | 0.02% | 28,028 |
| 2011-04-21 | 2011-04-19 | 1.286 | 68,726 | -20,610 | 0.06% | 88,369 |
| 2011-04-01 | 2011-03-30 | 1.310 | 89,336 | +20,610 | 0.08% | 117,036 |
| 2011-03-24 | 2011-03-22 | 1.407 | 68,726 | +2,069 | 0.06% | 96,705 |
| 2011-03-23 | 2011-03-21 | 1.480 | 66,657 | -20,610 | 0.09% | 98,645 |
| 2011-03-15 | 2011-03-11 | 1.334 | 87,267 | +20,610 | 0.11% | 116,443 |
| 2011-03-04 | 2011-03-02 | 1.237 | 66,657 | -599,919 | 0.09% | 82,474 |
| 2011-02-22 | 2011-02-18 | 1.399 | 666,576 | +30,647 | 0.85% | 932,298 |
| 2011-02-18 | 2011-02-16 | 0.220 | 635,929 | +572,336 | 0.85% | 140,041 |
| 2011-02-17 | 2011-02-15 | 0.228 | 63,593 | -347,645 | 0.09% | 14,504 |
| 2011-01-20 | 2011-01-18 | 0.204 | 411,238 | +101,719 | 0.09% | 84,092 |
| 2011-01-12 | 2011-01-10 | 0.232 | 309,519 | -12,714 | 0.06% | 71,812 |
| 2010-12-07 | 2010-12-03 | 0.413 | 322,233 | +127,148 | 0.07% | 133,051 |
| 2010-12-02 | 2010-11-30 | 0.519 | 195,085 | -101,719 | 0.04% | 101,264 |
| 2010-11-17 | 2010-11-15 | 0.543 | 296,804 | -50,859 | 0.06% | 161,067 |
| 2010-11-16 | 2010-11-12 | 0.551 | 347,663 | +254,297 | 0.07% | 191,401 |
| 2010-11-15 | 2010-11-11 | 0.543 | 93,366 | -127,148 | 0.02% | 50,667 |
| 2010-11-12 | 2010-11-10 | 0.543 | 220,514 | +127,148 | 0.05% | 119,667 |
| 2010-11-04 | 2010-11-02 | 0.543 | 93,366 | -127,148 | 0.02% | 50,667 |
| 2010-11-02 | 2010-10-29 | 0.551 | 220,514 | +127,148 | 0.05% | 121,401 |
| 2010-11-01 | 2010-10-28 | 0.562 | 93,366 | -127,148 | 0.02% | 52,503 |
| 2010-10-20 | 2010-10-18 | 0.515 | 220,514 | -20,344 | 0.05% | 113,597 |
| 2010-10-19 | 2010-10-15 | 0.539 | 240,858 | +127,149 | 0.05% | 129,760 |
| 2010-10-18 | 2010-10-14 | 0.562 | 113,709 | -61,032 | 0.03% | 63,942 |
| 2010-10-15 | 2010-10-13 | 0.590 | 174,741 | -76,289 | 0.04% | 103,073 |
| 2010-10-11 | 2010-10-07 | 0.574 | 251,030 | -2,543 | 0.06% | 144,124 |
| 2010-10-08 | 2010-10-06 | 0.578 | 253,573 | -200,895 | 0.06% | 146,581 |
| 2010-10-05 | 2010-09-30 | 0.468 | 454,468 | +127,149 | 0.11% | 212,671 |
| 2010-09-21 | 2010-09-17 | 0.492 | 327,319 | +61,031 | 0.08% | 160,894 |
| 2010-08-19 | 2010-08-17 | 0.495 | 266,288 | +127,149 | 0.07% | 131,941 |
| 2010-08-12 | 2010-08-10 | 0.468 | 139,139 | -127,149 | 0.03% | 65,111 |
| 2010-08-11 | 2010-08-09 | 0.460 | 266,288 | +127,149 | 0.07% | 122,517 |
| 2010-08-10 | 2010-08-06 | 0.460 | 139,139 | -76,289 | 0.03% | 64,017 |
| 2010-08-09 | 2010-08-05 | 0.492 | 215,428 | +76,289 | 0.05% | 105,894 |
| 2010-08-04 | 2010-08-02 | 0.460 | 139,139 | -152,579 | 0.04% | 64,017 |
| 2010-07-29 | 2010-07-27 | 0.429 | 291,718 | +152,579 | 0.09% | 125,040 |
| 2010-05-24 | 2010-05-19 | 0.873 | 139,139 | +20,344 | 0.06% | 121,467 |
| 2010-04-27 | 2010-04-23 | 1.219 | 118,795 | -12,715 | 0.05% | 144,816 |
| 2010-04-15 | 2010-04-13 | 1.258 | 131,510 | -25,430 | 0.06% | 165,488 |
| 2010-04-13 | 2010-04-09 | 1.140 | 156,940 | -15,258 | 0.07% | 178,974 |
| 2010-04-01 | 2010-03-30 | 0.983 | 172,198 | +15,258 | 0.08% | 169,288 |
| 2010-03-26 | 2010-03-24 | 0.979 | 156,940 | -12,715 | 0.09% | 153,671 |
| 2010-03-24 | 2010-03-22 | 0.963 | 169,655 | -25,430 | 0.10% | 163,452 |
| 2010-03-22 | 2010-03-18 | 0.952 | 195,085 | -12,715 | 0.11% | 185,651 |
| 2010-03-17 | 2010-03-15 | 0.881 | 207,800 | +25,430 | 0.12% | 183,042 |
| 2010-03-15 | 2010-03-11 | 0.936 | 182,370 | -35,601 | 0.10% | 170,682 |
| 2010-03-12 | 2010-03-10 | 0.952 | 217,971 | -7,629 | 0.12% | 207,430 |
| 2010-03-11 | 2010-03-09 | 1.022 | 225,600 | -7,629 | 0.13% | 230,659 |
| 2010-03-10 | 2010-03-08 | 0.979 | 233,229 | -50,860 | 0.13% | 228,370 |
| 2010-03-09 | 2010-03-05 | 0.940 | 284,089 | +25,430 | 0.16% | 266,999 |
| 2010-02-24 | 2010-02-22 | 0.904 | 258,659 | +38,145 | 0.15% | 233,945 |
| 2010-02-19 | 2010-02-17 | 1.003 | 220,514 | +5,086 | 0.13% | 221,123 |
| 2010-02-10 | 2010-02-08 | 0.979 | 215,428 | +33,058 | 0.13% | 210,940 |
| 2010-01-27 | 2010-01-25 | 1.199 | 182,370 | +25,430 | 0.11% | 218,731 |
| 2010-01-21 | 2010-01-19 | 1.416 | 156,940 | -25,430 | 0.09% | 222,174 |
| 2010-01-14 | 2010-01-12 | 1.298 | 182,370 | +25,430 | 0.11% | 236,660 |
| 2010-01-11 | 2010-01-07 | 1.376 | 156,940 | +38,145 | 0.09% | 216,003 |
| 2010-01-06 | 2010-01-04 | 1.396 | 118,795 | +25,429 | 0.07% | 165,838 |
| 2009-12-29 | 2009-12-24 | 1.376 | 93,366 | +25,430 | 0.05% | 128,503 |
| 2009-12-14 | 2009-12-10 | 1.593 | 67,936 | +50,860 | 0.04% | 108,196 |
| 2009-12-10 | 2009-12-08 | 1.711 | 17,076 | +12,715 | 0.01% | 29,210 |
| 2009-12-03 | 2009-12-01 | 1.770 | 4,361 | -12,715 | 0.00% | 7,717 |
| 2009-12-01 | 2009-11-27 | 1.612 | 17,076 | +12,715 | 0.01% | 27,531 |
| 2009-11-24 | 2009-11-20 | 1.907 | 4,361 | -12,715 | 0.00% | 8,317 |
| 2009-11-11 | 2009-11-09 | 1.809 | 17,076 | +12,715 | 0.02% | 30,889 |
| 2009-10-09 | 2009-10-07 | 1.770 | 4,361 | -2,543 | 0.01% | 7,717 |
| 2009-10-08 | 2009-10-06 | 1.770 | 6,904 | +2,543 | 0.01% | 12,217 |
| 2009-10-06 | 2009-10-02 | 1.848 | 4,361 | -127,149 | 0.01% | 8,060 |
| 2009-10-05 | 2009-09-30 | 2.163 | 131,510 | +127,149 | 0.17% | 284,433 |
| 2009-09-18 | 2009-09-16 | 2.910 | 4,361 | -204 | 0.01% | 12,690 |
| 2009-07-16 | 2009-07-14 | 4.483 | 4,565 | +204 | 0.01% | 20,465 |
| 2009-06-05 | 2009-06-03 | 5.387 | 4,361 | -2 | 0.01% | 23,494 |
| 2008-12-15 | 2008-12-11 | 1.455 | 4,363 | +4,363 | 0.01% | 6,348 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -4,363 | ||
| 2008-04-21 | 2008-04-17 | 9.123 | 4,363 | -407 | 0.01% | 39,804 |
| 2008-01-22 | 2008-01-18 | 12.190 | 4,770 | -1,526 | 0.01% | 58,148 |
| 2008-01-21 | 2008-01-17 | 11.994 | 6,296 | +1,526 | 0.01% | 75,513 |
| 2008-01-11 | 2008-01-09 | 14.157 | 4,770 | -1,017 | 0.01% | 67,527 |
| 2008-01-09 | 2008-01-07 | 14.353 | 5,787 | -23,148 | 0.01% | 83,062 |
| 2007-12-21 | 2007-12-19 | 13.370 | 28,935 | +23,148 | 0.06% | 386,866 |
| 2007-12-18 | 2007-12-14 | 15.926 | 5,787 | -534 | 0.01% | 92,165 |
| 2007-12-17 | 2007-12-13 | 16.319 | 6,321 | -483 | 0.01% | 103,155 |
| 2007-12-14 | 2007-12-12 | 16.909 | 6,804 | +508 | 0.02% | 115,051 |
| 2007-12-13 | 2007-12-11 | 17.101 | 6,296 | +374 | 0.01% | 107,671 |
| 2007-11-23 | 2007-11-21 | 18.831 | 5,922 | -208 | 0.01% | 111,516 |
| 2007-11-12 | 2007-11-08 | 23.058 | 6,130 | -1,561 | 0.01% | 141,347 |
| 2007-11-07 | 2007-11-05 | 24.019 | 7,691 | -4,580 | 0.02% | 184,730 |
| 2007-11-05 | 2007-11-01 | 25.940 | 12,271 | -156 | 0.03% | 318,315 |
| 2007-11-02 | 2007-10-31 | 25.172 | 12,427 | +1,717 | 0.03% | 312,810 |
| 2007-10-30 | 2007-10-26 | 23.827 | 10,710 | +521 | 0.02% | 255,185 |
| 2007-10-29 | 2007-10-25 | 23.250 | 10,189 | +1,041 | 0.02% | 236,898 |
| 2007-10-25 | 2007-10-23 | 16.525 | 9,148 | +104 | 0.02% | 151,171 |
| 2007-10-15 | 2007-10-11 | 18.831 | 9,044 | -1,041 | 0.03% | 170,306 |
| 2007-10-09 | 2007-10-05 | 19.023 | 10,085 | -1,561 | 0.03% | 191,847 |
| 2007-10-05 | 2007-10-03 | 17.870 | 11,646 | -3,643 | 0.04% | 208,115 |
| 2007-10-04 | 2007-10-02 | 18.254 | 15,289 | +1,561 | 0.05% | 279,091 |
| 2007-09-27 | 2007-09-24 | 18.062 | 13,728 | +1,561 | 0.04% | 247,958 |
| 2007-09-20 | 2007-09-18 | 19.984 | 12,167 | -1,041 | 0.04% | 243,142 |
| 2007-09-19 | 2007-09-17 | 19.728 | 13,208 | +1,562 | 0.04% | 260,561 |
| 2007-09-18 | 2007-09-14 | 20.866 | 11,646 | -152 | 0.04% | 243,002 |
| 2007-09-12 | 2007-09-10 | 20.866 | 11,798 | -1,581 | 0.04% | 246,173 |
| 2007-09-11 | 2007-09-07 | 21.435 | 13,379 | +527 | 0.04% | 286,775 |
| 2007-09-04 | 2007-08-31 | 21.624 | 12,852 | +844 | 0.05% | 277,917 |
| 2007-09-03 | 2007-08-30 | 21.814 | 12,008 | +2,108 | 0.05% | 261,944 |
| 2007-08-30 | 2007-08-28 | 22.952 | 9,900 | -790 | 0.04% | 227,227 |
| 2007-08-23 | 2007-08-21 | 20.297 | 10,690 | +732 | 0.04% | 216,971 |
| 2007-08-21 | 2007-08-17 | 18.969 | 9,958 | -870 | 0.04% | 188,891 |
| 2007-08-15 | 2007-08-13 | 25.039 | 10,828 | +1,266 | 0.05% | 271,120 |
| 2007-08-13 | 2007-08-09 | 25.039 | 9,562 | +9,562 | 0.04% | 239,421 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -34,632 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 34,632 | +27,706 | 0.18% | 1,675,164 |
| 2007-07-27 | 2007-07-25 | 50.267 | 6,926 | -844 | 0.04% | 348,151 |
| 2007-07-26 | 2007-07-24 | 51.216 | 7,770 | -527 | 0.04% | 397,946 |
| 2007-07-25 | 2007-07-23 | 47.422 | 8,297 | -2,109 | 0.04% | 393,460 |
| 2007-07-23 | 2007-07-19 | 48.370 | 10,406 | +1,055 | 0.05% | 503,343 |
| 2007-07-20 | 2007-07-18 | 49.319 | 9,351 | +2,108 | 0.05% | 461,181 |
| 2007-07-19 | 2007-07-17 | 51.216 | 7,243 | -211 | 0.04% | 370,956 |
| 2007-07-17 | 2007-07-13 | 49.319 | 7,454 | -2,108 | 0.04% | 367,623 |
| 2007-07-16 | 2007-07-12 | 46.474 | 9,562 | +1,687 | 0.05% | 444,380 |
| 2007-07-13 | 2007-07-11 | 48.370 | 7,875 | -106 | 0.04% | 380,917 |
| 2007-07-12 | 2007-07-10 | 49.319 | 7,981 | +211 | 0.04% | 393,614 |
| 2007-07-11 | 2007-07-09 | 51.216 | 7,770 | +422 | 0.04% | 397,946 |
| 2007-07-10 | 2007-07-06 | 50.267 | 7,348 | +1,265 | 0.04% | 369,364 |
| 2007-07-09 | 2007-07-05 | 51.216 | 6,083 | -211 | 0.03% | 311,545 |
| 2007-07-06 | 2007-07-04 | 55.958 | 6,294 | +211 | 0.03% | 352,199 |
| 2007-07-05 | 2007-07-03 | 47.422 | 6,083 | -843 | 0.03% | 288,468 |
| 2007-07-04 | 2007-06-29 | 53.113 | 6,926 | -528 | 0.04% | 367,858 |
| 2007-06-26 | 2007-06-22 | 65.442 | 7,454 | 0.04% | 487,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy