History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 19,137,829 | +0 | 0.32% | 62,963,457 |
| 2025-10-13 | 2025-10-09 | 3.710 | 19,137,829 | +0 | 0.32% | 71,001,346 |
| 2025-10-10 | 2025-10-08 | 4.620 | 19,137,829 | -374,317 | 0.32% | 88,416,770 |
| 2025-10-09 | 2025-10-06 | 4.630 | 19,512,146 | +4,911,302 | 0.32% | 90,341,236 |
| 2025-10-08 | 2025-10-03 | 4.420 | 14,600,844 | -731,299 | 0.24% | 64,535,730 |
| 2025-10-06 | 2025-10-02 | 4.480 | 15,332,143 | +975,939 | 0.25% | 68,688,001 |
| 2025-10-03 | 2025-09-30 | 4.450 | 14,356,204 | +5,010,511 | 0.24% | 63,885,108 |
| 2025-10-02 | 2025-09-29 | 4.540 | 9,345,693 | -681,764 | 0.16% | 42,429,446 |
| 2025-09-30 | 2025-09-26 | 4.570 | 10,027,457 | -4,082,679 | 0.17% | 45,825,478 |
| 2025-09-29 | 2025-09-25 | 4.790 | 14,110,136 | -666,854 | 0.23% | 67,587,551 |
| 2025-09-26 | 2025-09-24 | 5.010 | 14,776,990 | -4,263,120 | 0.25% | 74,032,720 |
| 2025-09-25 | 2025-09-23 | 5.330 | 19,040,110 | +4,908,971 | 0.32% | 101,483,786 |
| 2025-09-24 | 2025-09-22 | 4.360 | 14,131,139 | -9,771,047 | 0.23% | 61,611,766 |
| 2025-09-23 | 2025-09-19 | 3.360 | 23,902,186 | -1,605,501 | 0.40% | 80,311,345 |
| 2025-09-22 | 2025-09-18 | 14.010 | 25,507,687 | -14,271 | 0.42% | 357,362,695 |
| 2025-09-19 | 2025-09-17 | 14.800 | 25,521,958 | +918,202 | 0.42% | 377,724,978 |
| 2025-09-18 | 2025-09-16 | 12.610 | 24,603,756 | -5,812,573 | 0.41% | 310,253,363 |
| 2025-09-17 | 2025-09-15 | 16.640 | 30,416,329 | -1,228,394 | 0.51% | 506,127,715 |
| 2025-09-16 | 2025-09-12 | 17.030 | 31,644,723 | -1,234,698 | 0.53% | 538,909,633 |
| 2025-09-15 | 2025-09-11 | 17.040 | 32,879,421 | -504,452 | 0.55% | 560,265,334 |
| 2025-09-12 | 2025-09-10 | 17.040 | 33,383,873 | -118,397 | 0.55% | 568,861,196 |
| 2025-09-11 | 2025-09-09 | 17.410 | 33,502,270 | -1,367,700 | 0.56% | 583,274,521 |
| 2025-09-10 | 2025-09-08 | 16.900 | 34,869,970 | -305,348 | 0.58% | 589,302,493 |
| 2025-09-09 | 2025-09-05 | 16.730 | 35,175,318 | -1,477,200 | 0.58% | 588,483,070 |
| 2025-09-08 | 2025-09-04 | 16.640 | 36,652,518 | -1,647,792 | 0.61% | 609,897,900 |
| 2025-09-05 | 2025-09-03 | 16.880 | 38,300,310 | -1,537,668 | 0.64% | 646,509,233 |
| 2025-09-04 | 2025-09-02 | 17.240 | 39,837,978 | -641,171 | 0.66% | 686,806,741 |
| 2025-09-03 | 2025-09-01 | 17.090 | 40,479,149 | +1,706,202 | 0.67% | 691,788,656 |
| 2025-09-02 | 2025-08-29 | 17.650 | 38,772,947 | -549,600 | 0.64% | 684,342,515 |
| 2025-09-01 | 2025-08-28 | 17.890 | 39,322,547 | +414,702 | 0.65% | 703,480,366 |
| 2025-08-29 | 2025-08-27 | 18.000 | 38,907,845 | -71,000 | 0.65% | 700,341,210 |
| 2025-08-28 | 2025-08-26 | 18.240 | 38,978,845 | -415,200 | 0.65% | 710,974,133 |
| 2025-08-27 | 2025-08-25 | 18.240 | 39,394,045 | -762,290 | 0.65% | 718,547,381 |
| 2025-08-26 | 2025-08-22 | 18.220 | 40,156,335 | +288,000 | 0.67% | 731,648,424 |
| 2025-08-25 | 2025-08-21 | 18.330 | 39,868,335 | -298,000 | 0.66% | 730,786,581 |
| 2025-08-22 | 2025-08-20 | 18.200 | 40,166,335 | +140,490 | 0.67% | 731,027,297 |
| 2025-08-21 | 2025-08-19 | 18.820 | 40,025,845 | +445,750 | 0.66% | 753,286,403 |
| 2025-08-20 | 2025-08-18 | 18.360 | 39,580,095 | +921,250 | 0.66% | 726,690,544 |
| 2025-08-19 | 2025-08-15 | 17.730 | 38,658,845 | -765,300 | 0.64% | 685,421,322 |
| 2025-08-18 | 2025-08-14 | 17.940 | 39,424,145 | +144,200 | 0.65% | 707,269,161 |
| 2025-08-15 | 2025-08-13 | 17.400 | 39,279,945 | +170,156 | 0.65% | 683,471,043 |
| 2025-08-14 | 2025-08-12 | 17.180 | 39,109,789 | -205,090 | 0.65% | 671,906,175 |
| 2025-08-13 | 2025-08-11 | 17.260 | 39,314,879 | -195,126 | 0.65% | 678,574,812 |
| 2025-08-12 | 2025-08-08 | 17.750 | 39,510,005 | -92,180 | 0.66% | 701,302,589 |
| 2025-08-11 | 2025-08-07 | 17.650 | 39,602,185 | +860,334 | 0.66% | 698,978,565 |
| 2025-08-08 | 2025-08-06 | 17.520 | 38,741,851 | +608,000 | 0.64% | 678,757,230 |
| 2025-08-07 | 2025-08-05 | 17.400 | 38,133,851 | +556,110 | 0.63% | 663,529,007 |
| 2025-08-06 | 2025-08-04 | 17.140 | 37,577,741 | +437,000 | 0.62% | 644,082,481 |
| 2025-08-05 | 2025-08-01 | 17.120 | 37,140,741 | +43,000 | 0.62% | 635,849,486 |
| 2025-08-04 | 2025-07-31 | 17.520 | 37,097,741 | +211,142 | 0.62% | 649,952,422 |
| 2025-08-01 | 2025-07-30 | 17.560 | 36,886,599 | +429,660 | 0.61% | 647,728,678 |
| 2025-07-31 | 2025-07-29 | 17.500 | 36,456,939 | +137,504 | 0.61% | 637,996,432 |
| 2025-07-30 | 2025-07-28 | 17.260 | 36,319,435 | +166,732 | 0.60% | 626,873,448 |
| 2025-07-29 | 2025-07-25 | 17.260 | 36,152,703 | +204,325 | 0.60% | 623,995,654 |
| 2025-07-28 | 2025-07-24 | 17.180 | 35,948,378 | -278,700 | 0.60% | 617,593,134 |
| 2025-07-25 | 2025-07-23 | 17.600 | 36,227,078 | +542,747 | 0.60% | 637,596,573 |
| 2025-07-24 | 2025-07-22 | 16.920 | 35,684,331 | -462,200 | 0.59% | 603,778,881 |
| 2025-07-23 | 2025-07-21 | 17.600 | 36,146,531 | -19,000 | 0.60% | 636,178,946 |
| 2025-07-22 | 2025-07-18 | 17.560 | 36,165,531 | -99,800 | 0.60% | 635,066,724 |
| 2025-07-21 | 2025-07-17 | 17.600 | 36,265,331 | -45,107 | 0.60% | 638,269,826 |
| 2025-07-18 | 2025-07-16 | 17.300 | 36,310,438 | -178,900 | 0.60% | 628,170,577 |
| 2025-07-17 | 2025-07-15 | 17.540 | 36,489,338 | +74,329 | 0.61% | 640,022,989 |
| 2025-07-16 | 2025-07-14 | 17.400 | 36,415,009 | -472,298 | 0.60% | 633,621,157 |
| 2025-07-15 | 2025-07-11 | 17.300 | 36,887,307 | -1,110,304 | 0.61% | 638,150,411 |
| 2025-07-14 | 2025-07-10 | 16.540 | 37,997,611 | +1,001,180 | 0.63% | 628,480,486 |
| 2025-07-11 | 2025-07-09 | 16.100 | 36,996,431 | -663,000 | 0.61% | 595,642,539 |
| 2025-07-10 | 2025-07-08 | 16.120 | 37,659,431 | +19,500 | 0.63% | 607,070,028 |
| 2025-07-09 | 2025-07-07 | 16.080 | 37,639,931 | +298,742 | 0.63% | 605,250,090 |
| 2025-07-08 | 2025-07-04 | 15.120 | 37,341,189 | +503,475 | 0.62% | 564,598,778 |
| 2025-07-07 | 2025-07-03 | 15.100 | 36,837,714 | -431,000 | 0.61% | 556,249,481 |
| 2025-07-04 | 2025-07-02 | 15.400 | 37,268,714 | +5,800 | 0.62% | 573,938,196 |
| 2025-07-03 | 2025-06-30 | 15.840 | 37,262,914 | +5,582 | 0.62% | 590,244,558 |
| 2025-07-02 | 2025-06-27 | 15.660 | 37,257,332 | -571,400 | 0.62% | 583,449,819 |
| 2025-06-30 | 2025-06-26 | 15.380 | 37,828,732 | +333,500 | 0.63% | 581,805,898 |
| 2025-06-27 | 2025-06-25 | 15.700 | 37,495,232 | +85,054 | 0.62% | 588,675,142 |
| 2025-06-26 | 2025-06-24 | 15.420 | 37,410,178 | -313,000 | 0.62% | 576,864,945 |
| 2025-06-25 | 2025-06-23 | 15.420 | 37,723,178 | -1,724,304 | 0.63% | 581,691,405 |
| 2025-06-24 | 2025-06-20 | 13.900 | 39,447,482 | -281,887 | 0.66% | 548,320,000 |
| 2025-06-23 | 2025-06-19 | 13.820 | 39,729,369 | -76,685 | 0.66% | 549,059,880 |
| 2025-06-20 | 2025-06-18 | 13.840 | 39,806,054 | -932,463 | 0.66% | 550,915,787 |
| 2025-06-19 | 2025-06-17 | 13.340 | 40,738,517 | -623,680 | 0.68% | 543,451,817 |
| 2025-06-18 | 2025-06-16 | 13.700 | 41,362,197 | -1,969,800 | 0.69% | 566,662,099 |
| 2025-06-17 | 2025-06-13 | 14.240 | 43,331,997 | +1,258,768 | 0.72% | 617,047,637 |
| 2025-06-16 | 2025-06-12 | 13.740 | 42,073,229 | +3,238,868 | 0.70% | 578,086,166 |
| 2025-06-13 | 2025-06-11 | 13.660 | 38,834,361 | +519,416 | 0.65% | 530,477,371 |
| 2025-06-12 | 2025-06-10 | 14.180 | 38,314,945 | -1,242,792 | 0.64% | 543,305,920 |
| 2025-06-11 | 2025-06-09 | 14.740 | 39,557,737 | +1,079,770 | 0.66% | 583,081,043 |
| 2025-06-10 | 2025-06-06 | 14.520 | 38,477,967 | -554,300 | 0.64% | 558,700,081 |
| 2025-06-09 | 2025-06-05 | 14.080 | 39,032,267 | -1,265,200 | 0.65% | 549,574,319 |
| 2025-06-06 | 2025-06-04 | 14.040 | 40,297,467 | -109,800 | 0.67% | 565,776,437 |
| 2025-06-05 | 2025-06-03 | 12.300 | 40,407,267 | +1,464,180 | 0.67% | 497,009,384 |
| 2025-06-04 | 2025-06-02 | 12.240 | 38,943,087 | +1,308,740 | 0.65% | 476,663,385 |
| 2025-06-03 | 2025-05-30 | 12.420 | 37,634,347 | -349,795 | 0.63% | 467,418,590 |
| 2025-06-02 | 2025-05-29 | 11.640 | 37,984,142 | +1,289,390 | 0.63% | 442,135,413 |
| 2025-05-30 | 2025-05-28 | 10.620 | 36,694,752 | +525,500 | 0.61% | 389,698,266 |
| 2025-05-29 | 2025-05-27 | 10.300 | 36,169,252 | +1,125,147 | 0.60% | 372,543,296 |
| 2025-05-28 | 2025-05-26 | 10.000 | 35,044,105 | -2,563,032 | 0.58% | 350,441,050 |
| 2025-05-27 | 2025-05-23 | 9.700 | 37,607,137 | +955,462 | 0.62% | 364,789,229 |
| 2025-05-26 | 2025-05-22 | 8.900 | 36,651,675 | +897,060 | 0.61% | 326,199,908 |
| 2025-05-23 | 2025-05-21 | 8.360 | 35,754,615 | -100 | 0.59% | 298,908,581 |
| 2025-05-22 | 2025-05-20 | 7.630 | 35,754,715 | +761,020 | 0.59% | 272,808,475 |
| 2025-05-21 | 2025-05-19 | 6.650 | 34,993,695 | +165,681 | 0.58% | 232,708,072 |
| 2025-05-20 | 2025-05-16 | 6.550 | 34,828,014 | +754,432 | 0.58% | 228,123,492 |
| 2025-05-19 | 2025-05-15 | 6.500 | 34,073,582 | +169,125 | 0.57% | 221,478,283 |
| 2025-05-16 | 2025-05-14 | 6.700 | 33,904,457 | +2,139,416 | 0.56% | 227,159,862 |
| 2025-05-15 | 2025-05-13 | 6.680 | 31,765,041 | -166,716 | 0.53% | 212,190,474 |
| 2025-05-14 | 2025-05-12 | 6.690 | 31,931,757 | -785,700 | 0.53% | 213,623,454 |
| 2025-05-13 | 2025-05-09 | 6.640 | 32,717,457 | +231,000 | 0.54% | 217,243,914 |
| 2025-05-12 | 2025-05-08 | 6.480 | 32,486,457 | +2,102,434 | 0.54% | 210,512,241 |
| 2025-05-09 | 2025-05-07 | 6.300 | 30,384,023 | +386,612 | 0.50% | 191,419,345 |
| 2025-05-08 | 2025-05-06 | 6.220 | 29,997,411 | -463,100 | 0.50% | 186,583,896 |
| 2025-05-07 | 2025-05-02 | 6.570 | 30,460,511 | +982,785 | 0.51% | 200,125,557 |
| 2025-05-06 | 2025-04-30 | 6.340 | 29,477,726 | -4,000 | 0.49% | 186,888,783 |
| 2025-05-02 | 2025-04-29 | 6.290 | 29,481,726 | +16,416 | 0.49% | 185,440,057 |
| 2025-04-30 | 2025-04-28 | 6.180 | 29,465,310 | -311,416 | 0.49% | 182,095,616 |
| 2025-04-29 | 2025-04-25 | 6.240 | 29,776,726 | +8,000 | 0.49% | 185,806,770 |
| 2025-04-28 | 2025-04-24 | 6.180 | 29,768,726 | -194,200 | 0.49% | 183,970,727 |
| 2025-04-25 | 2025-04-23 | 6.390 | 29,962,926 | +872,416 | 0.50% | 191,463,097 |
| 2025-04-24 | 2025-04-22 | 6.490 | 29,090,510 | +849,781 | 0.48% | 188,797,410 |
| 2025-04-23 | 2025-04-17 | 6.090 | 28,240,729 | -67,000 | 0.47% | 171,986,040 |
| 2025-04-22 | 2025-04-16 | 5.820 | 28,307,729 | -413,300 | 0.47% | 164,750,983 |
| 2025-04-17 | 2025-04-15 | 5.860 | 28,721,029 | -144,500 | 0.48% | 168,305,230 |
| 2025-04-16 | 2025-04-14 | 5.850 | 28,865,529 | +613,434 | 0.48% | 168,863,345 |
| 2025-04-15 | 2025-04-11 | 5.820 | 28,252,095 | +4,000 | 0.47% | 164,427,193 |
| 2025-04-14 | 2025-04-10 | 5.800 | 28,248,095 | +170,000 | 0.47% | 163,838,951 |
| 2025-04-11 | 2025-04-09 | 5.860 | 28,078,095 | -305,563 | 0.47% | 164,537,637 |
| 2025-04-10 | 2025-04-08 | 5.770 | 28,383,658 | +605,898 | 0.47% | 163,773,707 |
| 2025-04-09 | 2025-04-07 | 5.860 | 27,777,760 | -798,717 | 0.46% | 162,777,674 |
| 2025-04-08 | 2025-04-03 | 6.010 | 28,576,477 | +61,417 | 0.47% | 171,744,627 |
| 2025-04-07 | 2025-04-02 | 5.980 | 28,515,060 | -18,417 | 0.47% | 170,520,059 |
| 2025-04-03 | 2025-04-01 | 5.790 | 28,533,477 | +40,000 | 0.47% | 165,208,832 |
| 2025-04-02 | 2025-03-31 | 5.720 | 28,493,477 | +384,000 | 0.47% | 162,982,688 |
| 2025-04-01 | 2025-03-28 | 5.700 | 28,109,477 | -147,600 | 0.47% | 160,224,019 |
| 2025-03-31 | 2025-03-27 | 5.720 | 28,257,077 | +127,000 | 0.47% | 161,630,480 |
| 2025-03-28 | 2025-03-26 | 5.700 | 28,130,077 | +651,703 | 0.47% | 160,341,439 |
| 2025-03-27 | 2025-03-25 | 5.810 | 27,478,374 | -208,900 | 0.46% | 159,649,353 |
| 2025-03-26 | 2025-03-24 | 5.900 | 27,687,274 | -179,989 | 0.46% | 163,354,917 |
| 2025-03-25 | 2025-03-21 | 6.290 | 27,867,263 | +601,888 | 0.46% | 175,285,084 |
| 2025-03-24 | 2025-03-20 | 6.060 | 27,265,375 | -199,400 | 0.45% | 165,228,172 |
| 2025-03-21 | 2025-03-19 | 6.050 | 27,464,775 | +814,319 | 0.46% | 166,161,889 |
| 2025-03-20 | 2025-03-18 | 5.820 | 26,650,456 | +55,417 | 0.44% | 155,105,654 |
| 2025-03-19 | 2025-03-17 | 5.800 | 26,595,039 | +1,583 | 0.44% | 154,251,226 |
| 2025-03-18 | 2025-03-14 | 5.750 | 26,593,456 | -30,000 | 0.44% | 152,912,372 |
| 2025-03-17 | 2025-03-13 | 5.740 | 26,623,456 | -99,000 | 0.44% | 152,818,637 |
| 2025-03-14 | 2025-03-12 | 5.740 | 26,722,456 | -263,000 | 0.44% | 153,386,897 |
| 2025-03-13 | 2025-03-11 | 5.830 | 26,985,456 | +225,510 | 0.45% | 157,325,208 |
| 2025-03-12 | 2025-03-10 | 5.780 | 26,759,946 | +308,337 | 0.44% | 154,672,488 |
| 2025-03-11 | 2025-03-07 | 5.830 | 26,451,609 | -102,400 | 0.44% | 154,212,880 |
| 2025-03-10 | 2025-03-06 | 5.810 | 26,554,009 | +305,300 | 0.44% | 154,278,792 |
| 2025-03-07 | 2025-03-05 | 5.770 | 26,248,709 | -183,000 | 0.44% | 151,455,051 |
| 2025-03-06 | 2025-03-04 | 5.870 | 26,431,709 | -117,000 | 0.44% | 155,154,132 |
| 2025-03-05 | 2025-03-03 | 5.820 | 26,548,709 | -1,651,700 | 0.44% | 154,513,486 |
| 2025-03-04 | 2025-02-28 | 5.900 | 28,200,409 | +380,283 | 0.47% | 166,382,413 |
| 2025-03-03 | 2025-02-27 | 5.950 | 27,820,126 | +1,463,200 | 0.46% | 165,529,750 |
| 2025-02-28 | 2025-02-26 | 5.950 | 26,356,926 | -323,100 | 0.44% | 156,823,710 |
| 2025-02-27 | 2025-02-25 | 5.930 | 26,680,026 | +300,536 | 0.44% | 158,212,554 |
| 2025-02-26 | 2025-02-24 | 6.040 | 26,379,490 | -1,283,720 | 0.44% | 159,332,120 |
| 2025-02-25 | 2025-02-21 | 6.280 | 27,663,210 | -11,135 | 0.46% | 173,724,959 |
| 2025-02-24 | 2025-02-20 | 6.150 | 27,674,345 | +68,867 | 0.46% | 170,197,222 |
| 2025-02-21 | 2025-02-19 | 6.110 | 27,605,478 | -368,163 | 0.46% | 168,669,471 |
| 2025-02-20 | 2025-02-18 | 6.280 | 27,973,641 | -65,000 | 0.46% | 175,674,465 |
| 2025-02-19 | 2025-02-17 | 6.240 | 28,038,641 | -470,259 | 0.47% | 174,961,120 |
| 2025-02-18 | 2025-02-14 | 6.190 | 28,508,900 | +612,141 | 0.47% | 176,470,091 |
| 2025-02-17 | 2025-02-13 | 5.810 | 27,896,759 | +274,671 | 0.46% | 162,080,170 |
| 2025-02-14 | 2025-02-12 | 5.780 | 27,622,088 | +131,186 | 0.46% | 159,655,669 |
| 2025-02-13 | 2025-02-11 | 5.750 | 27,490,902 | -112,000 | 0.46% | 158,072,686 |
| 2025-02-12 | 2025-02-10 | 5.910 | 27,602,902 | +133,325 | 0.46% | 163,133,151 |
| 2025-02-11 | 2025-02-07 | 5.970 | 27,469,577 | -1,122,714 | 0.46% | 163,993,375 |
| 2025-02-10 | 2025-02-06 | 6.110 | 28,592,291 | +1,580,511 | 0.47% | 174,698,898 |
| 2025-02-07 | 2025-02-05 | 5.800 | 27,011,780 | -745,536 | 0.45% | 156,668,324 |
| 2025-02-06 | 2025-02-04 | 5.960 | 27,757,316 | -188,000 | 0.46% | 165,433,603 |
| 2025-02-05 | 2025-02-03 | 5.900 | 27,945,316 | -1,101,607 | 0.46% | 164,877,364 |
| 2025-02-04 | 2025-01-28 | 5.980 | 29,046,923 | +1,278,000 | 0.48% | 173,700,600 |
| 2025-02-03 | 2025-01-24 | 5.900 | 27,768,923 | -1,269,000 | 0.46% | 163,836,646 |
| 2025-01-27 | 2025-01-23 | 6.060 | 29,037,923 | +216,568 | 0.48% | 175,969,813 |
| 2025-01-24 | 2025-01-22 | 6.080 | 28,821,355 | +711,074 | 0.48% | 175,233,838 |
| 2025-01-23 | 2025-01-21 | 5.970 | 28,110,281 | +75,000 | 0.47% | 167,818,378 |
| 2025-01-22 | 2025-01-20 | 5.920 | 28,035,281 | +370,514 | 0.47% | 165,968,864 |
| 2025-01-21 | 2025-01-17 | 5.900 | 27,664,767 | +1,376,936 | 0.46% | 163,222,125 |
| 2025-01-20 | 2025-01-16 | 6.030 | 26,287,831 | -129,695 | 0.44% | 158,515,621 |
| 2025-01-17 | 2025-01-15 | 6.140 | 26,417,526 | +216,675 | 0.44% | 162,203,610 |
| 2025-01-16 | 2025-01-14 | 5.910 | 26,200,851 | -189,231 | 0.44% | 154,847,029 |
| 2025-01-15 | 2025-01-13 | 5.870 | 26,390,082 | -551,200 | 0.44% | 154,909,781 |
| 2025-01-14 | 2025-01-10 | 5.930 | 26,941,282 | +479,431 | 0.45% | 159,761,802 |
| 2025-01-13 | 2025-01-09 | 5.890 | 26,461,851 | +29,431 | 0.44% | 155,860,302 |
| 2025-01-10 | 2025-01-08 | 5.930 | 26,432,420 | +422,483 | 0.44% | 156,744,251 |
| 2025-01-09 | 2025-01-07 | 5.920 | 26,009,937 | +25,000 | 0.43% | 153,978,827 |
| 2025-01-08 | 2025-01-06 | 6.220 | 25,984,937 | -376,232 | 0.43% | 161,626,308 |
| 2025-01-07 | 2025-01-03 | 6.250 | 26,361,169 | -460,844 | 0.44% | 164,757,306 |
| 2025-01-06 | 2025-01-02 | 6.300 | 26,822,013 | +229,114 | 0.45% | 168,978,682 |
| 2025-01-03 | 2024-12-31 | 6.490 | 26,592,899 | -381,393 | 0.44% | 172,587,915 |
| 2025-01-02 | 2024-12-27 | 6.400 | 26,974,292 | +235,000 | 0.45% | 172,635,469 |
| 2024-12-30 | 2024-12-24 | 6.360 | 26,739,292 | +4,172,045 | 0.44% | 170,061,897 |
| 2024-12-27 | 2024-12-20 | 6.210 | 22,567,247 | +331,501 | 0.37% | 140,142,604 |
| 2024-12-23 | 2024-12-19 | 6.170 | 22,235,746 | +32,000 | 0.37% | 137,194,553 |
| 2024-12-20 | 2024-12-18 | 6.300 | 22,203,746 | -159,977 | 0.37% | 139,883,600 |
| 2024-12-19 | 2024-12-17 | 6.260 | 22,363,723 | +164,132 | 0.37% | 139,996,906 |
| 2024-12-18 | 2024-12-16 | 6.260 | 22,199,591 | -227,756 | 0.37% | 138,969,440 |
| 2024-12-17 | 2024-12-13 | 6.080 | 22,427,347 | +338,000 | 0.37% | 136,358,270 |
| 2024-12-16 | 2024-12-12 | 6.350 | 22,089,347 | -101,000 | 0.37% | 140,267,353 |
| 2024-12-13 | 2024-12-11 | 6.200 | 22,190,347 | +307,502 | 0.37% | 137,580,151 |
| 2024-12-12 | 2024-12-10 | 5.970 | 21,882,845 | -266,010 | 0.36% | 130,640,585 |
| 2024-12-11 | 2024-12-09 | 5.360 | 22,148,855 | +549,960 | 0.37% | 118,717,863 |
| 2024-12-10 | 2024-12-06 | 5.250 | 21,598,895 | -35,500 | 0.36% | 113,394,199 |
| 2024-12-09 | 2024-12-05 | 5.230 | 21,634,395 | -305,227 | 0.36% | 113,147,886 |
| 2024-12-06 | 2024-12-04 | 5.220 | 21,939,622 | -783,361 | 0.36% | 114,524,827 |
| 2024-12-05 | 2024-12-03 | 5.210 | 22,722,983 | -154,639 | 0.38% | 118,386,741 |
| 2024-12-04 | 2024-12-02 | 5.220 | 22,877,622 | +392,090 | 0.38% | 119,421,187 |
| 2024-12-03 | 2024-11-29 | 5.120 | 22,485,532 | +102,801 | 0.37% | 115,125,924 |
| 2024-12-02 | 2024-11-28 | 5.070 | 22,382,731 | -1,049,447 | 0.37% | 113,480,446 |
| 2024-11-29 | 2024-11-27 | 5.400 | 23,432,178 | -198,767 | 0.39% | 126,533,761 |
| 2024-11-28 | 2024-11-26 | 5.500 | 23,630,945 | -199,849 | 0.39% | 129,970,198 |
| 2024-11-26 | 2024-11-22 | 5.500 | 23,830,794 | -1,200,000 | 0.40% | 131,069,367 |
| 2024-11-21 | 2024-11-19 | 5.500 | 25,030,794 | +5,600 | 0.42% | 137,669,367 |
| 2024-11-14 | 2024-11-12 | 5.500 | 25,025,194 | -1,000 | 0.42% | 137,638,567 |
| 2024-11-13 | 2024-11-11 | 5.500 | 25,026,194 | -52,000 | 0.42% | 137,644,067 |
| 2024-11-12 | 2024-11-08 | 5.540 | 25,078,194 | -75,000 | 0.42% | 138,933,195 |
| 2024-11-11 | 2024-11-07 | 5.530 | 25,153,194 | -251,500 | 0.42% | 139,097,163 |
| 2024-11-08 | 2024-11-06 | 5.500 | 25,404,694 | -139,500 | 0.42% | 139,725,817 |
| 2024-11-07 | 2024-11-05 | 5.630 | 25,544,194 | +11,320 | 0.42% | 143,813,812 |
| 2024-11-06 | 2024-11-04 | 5.660 | 25,532,874 | +151,000 | 0.42% | 144,516,067 |
| 2024-11-05 | 2024-11-01 | 5.620 | 25,381,874 | -35,500 | 0.42% | 142,646,132 |
| 2024-11-04 | 2024-10-31 | 5.620 | 25,417,374 | -58,000 | 0.42% | 142,845,642 |
| 2024-11-01 | 2024-10-30 | 5.570 | 25,475,374 | -298,000 | 0.42% | 141,897,833 |
| 2024-10-31 | 2024-10-29 | 5.630 | 25,773,374 | +447,267 | 0.43% | 145,104,096 |
| 2024-10-30 | 2024-10-28 | 5.620 | 25,326,107 | +72,000 | 0.42% | 142,332,721 |
| 2024-10-29 | 2024-10-25 | 5.620 | 25,254,107 | -252,914 | 0.42% | 141,928,081 |
| 2024-10-28 | 2024-10-24 | 5.670 | 25,507,021 | -10,000 | 0.42% | 144,624,809 |
| 2024-10-25 | 2024-10-23 | 5.620 | 25,517,021 | -154,400 | 0.42% | 143,405,658 |
| 2024-10-24 | 2024-10-22 | 5.810 | 25,671,421 | +217,870 | 0.43% | 149,150,956 |
| 2024-10-23 | 2024-10-21 | 5.800 | 25,453,551 | -82,800 | 0.42% | 147,630,596 |
| 2024-10-22 | 2024-10-18 | 5.780 | 25,536,351 | +563,000 | 0.42% | 147,600,109 |
| 2024-10-21 | 2024-10-17 | 5.710 | 24,973,351 | +5,000 | 0.41% | 142,597,834 |
| 2024-10-18 | 2024-10-16 | 5.700 | 24,968,351 | -325,800 | 0.41% | 142,319,601 |
| 2024-10-17 | 2024-10-15 | 5.650 | 25,294,151 | -132,875 | 0.42% | 142,911,953 |
| 2024-10-16 | 2024-10-14 | 5.820 | 25,427,026 | +352,252 | 0.42% | 147,985,291 |
| 2024-10-15 | 2024-10-10 | 5.800 | 25,074,774 | -173,100 | 0.42% | 145,433,689 |
| 2024-10-14 | 2024-10-09 | 5.690 | 25,247,874 | -647,000 | 0.42% | 143,660,403 |
| 2024-10-10 | 2024-10-08 | 5.990 | 25,894,874 | -689,700 | 0.43% | 155,110,295 |
| 2024-10-09 | 2024-10-07 | 6.880 | 26,584,574 | +404,040 | 0.44% | 182,901,869 |
| 2024-10-08 | 2024-10-04 | 6.760 | 26,180,534 | +45,000 | 0.43% | 176,980,410 |
| 2024-10-07 | 2024-10-03 | 6.760 | 26,135,534 | +850,847 | 0.43% | 176,676,210 |
| 2024-10-04 | 2024-10-02 | 6.700 | 25,284,687 | -56,224 | 0.42% | 169,407,403 |
| 2024-10-03 | 2024-09-30 | 6.490 | 25,340,911 | +449,088 | 0.42% | 164,462,512 |
| 2024-10-02 | 2024-09-27 | 6.180 | 24,891,823 | -210,725 | 0.41% | 153,831,466 |
| 2024-09-30 | 2024-09-26 | 6.080 | 25,102,548 | +177,321 | 0.42% | 152,623,492 |
| 2024-09-27 | 2024-09-25 | 5.900 | 24,925,227 | +48,000 | 0.41% | 147,058,839 |
| 2024-09-26 | 2024-09-24 | 5.900 | 24,877,227 | +7,744 | 0.41% | 146,775,639 |
| 2024-09-25 | 2024-09-23 | 5.780 | 24,869,483 | +294,300 | 0.41% | 143,745,612 |
| 2024-09-24 | 2024-09-20 | 5.680 | 24,575,183 | -74,744 | 0.41% | 139,587,039 |
| 2024-09-23 | 2024-09-19 | 5.660 | 24,649,927 | +3,000 | 0.41% | 139,518,587 |
| 2024-09-20 | 2024-09-17 | 5.650 | 24,646,927 | -66,000 | 0.41% | 139,255,138 |
| 2024-09-19 | 2024-09-16 | 5.580 | 24,712,927 | -58,000 | 0.41% | 137,898,133 |
| 2024-09-17 | 2024-09-13 | 5.500 | 24,770,927 | -279,000 | 0.41% | 136,240,098 |
| 2024-09-16 | 2024-09-12 | 5.480 | 25,049,927 | -35,300 | 0.42% | 137,273,600 |
| 2024-09-13 | 2024-09-11 | 5.430 | 25,085,227 | +351,000 | 0.42% | 136,212,783 |
| 2024-09-12 | 2024-09-10 | 5.470 | 24,734,227 | -249,900 | 0.41% | 135,296,222 |
| 2024-09-11 | 2024-09-09 | 5.430 | 24,984,127 | +159,000 | 0.42% | 135,663,810 |
| 2024-09-10 | 2024-09-05 | 5.530 | 24,825,127 | +110,000 | 0.41% | 137,282,952 |
| 2024-09-09 | 2024-09-04 | 5.690 | 24,715,127 | -146,352 | 0.41% | 140,629,073 |
| 2024-09-05 | 2024-09-03 | 5.740 | 24,861,479 | -288,000 | 0.41% | 142,704,889 |
| 2024-09-04 | 2024-09-02 | 5.800 | 25,149,479 | -37,000 | 0.42% | 145,866,978 |
| 2024-09-03 | 2024-08-30 | 5.510 | 25,186,479 | -250,000 | 0.42% | 138,777,499 |
| 2024-09-02 | 2024-08-29 | 5.370 | 25,436,479 | -253,583 | 0.42% | 136,593,892 |
| 2024-08-30 | 2024-08-28 | 5.400 | 25,690,062 | -204,000 | 0.43% | 138,726,335 |
| 2024-08-29 | 2024-08-27 | 5.400 | 25,894,062 | -382,600 | 0.43% | 139,827,935 |
| 2024-08-28 | 2024-08-26 | 5.520 | 26,276,662 | -529,860 | 0.44% | 145,047,174 |
| 2024-08-27 | 2024-08-23 | 5.940 | 26,806,522 | -348,240 | 0.45% | 159,230,741 |
| 2024-08-26 | 2024-08-22 | 5.820 | 27,154,762 | +173,399 | 0.45% | 158,040,715 |
| 2024-08-23 | 2024-08-21 | 5.820 | 26,981,363 | -194,900 | 0.45% | 157,031,533 |
| 2024-08-22 | 2024-08-20 | 5.810 | 27,176,263 | +161,499 | 0.45% | 157,894,088 |
| 2024-08-21 | 2024-08-19 | 5.930 | 27,014,764 | -111,792 | 0.45% | 160,197,551 |
| 2024-08-20 | 2024-08-16 | 5.940 | 27,126,556 | +321,750 | 0.45% | 161,131,743 |
| 2024-08-19 | 2024-08-15 | 5.730 | 26,804,806 | +65,862 | 0.45% | 153,591,538 |
| 2024-08-16 | 2024-08-14 | 5.650 | 26,738,944 | +120,054 | 0.44% | 151,075,034 |
| 2024-08-15 | 2024-08-13 | 5.620 | 26,618,890 | -276,384 | 0.44% | 149,598,162 |
| 2024-08-14 | 2024-08-12 | 5.590 | 26,895,274 | +91,900 | 0.45% | 150,344,582 |
| 2024-08-13 | 2024-08-09 | 5.660 | 26,803,374 | +99,000 | 0.45% | 151,707,097 |
| 2024-08-12 | 2024-08-08 | 5.650 | 26,704,374 | -15,000 | 0.44% | 150,879,713 |
| 2024-08-09 | 2024-08-07 | 5.460 | 26,719,374 | -347,604 | 0.44% | 145,887,782 |
| 2024-08-08 | 2024-08-06 | 5.360 | 27,066,978 | +140,200 | 0.45% | 145,079,002 |
| 2024-08-07 | 2024-08-05 | 5.280 | 26,926,778 | +104,200 | 0.45% | 142,173,388 |
| 2024-08-06 | 2024-08-02 | 5.720 | 26,822,578 | -209,000 | 0.45% | 153,425,146 |
| 2024-08-05 | 2024-08-01 | 5.700 | 27,031,578 | -161,200 | 0.45% | 154,079,995 |
| 2024-08-02 | 2024-07-31 | 5.730 | 27,192,778 | +54,000 | 0.45% | 155,814,618 |
| 2024-08-01 | 2024-07-30 | 5.760 | 27,138,778 | +32,000 | 0.45% | 156,319,361 |
| 2024-07-31 | 2024-07-29 | 5.730 | 27,106,778 | -52,400 | 0.45% | 155,321,838 |
| 2024-07-30 | 2024-07-26 | 5.920 | 27,159,178 | -34,000 | 0.45% | 160,782,334 |
| 2024-07-29 | 2024-07-25 | 5.830 | 27,193,178 | +281,000 | 0.45% | 158,536,228 |
| 2024-07-26 | 2024-07-24 | 5.690 | 26,912,178 | +288,804 | 0.45% | 153,130,293 |
| 2024-07-25 | 2024-07-23 | 5.770 | 26,623,374 | +54,153 | 0.44% | 153,616,868 |
| 2024-07-24 | 2024-07-22 | 5.840 | 26,569,221 | +91,000 | 0.44% | 155,164,251 |
| 2024-07-23 | 2024-07-19 | 5.660 | 26,478,221 | -272,100 | 0.44% | 149,866,731 |
| 2024-07-22 | 2024-07-18 | 5.810 | 26,750,321 | +743,446 | 0.44% | 155,419,365 |
| 2024-07-19 | 2024-07-17 | 5.550 | 26,006,875 | -99,000 | 0.43% | 144,338,156 |
| 2024-07-18 | 2024-07-16 | 5.620 | 26,105,875 | -186,581 | 0.43% | 146,715,018 |
| 2024-07-17 | 2024-07-15 | 5.610 | 26,292,456 | +149,000 | 0.44% | 147,500,678 |
| 2024-07-16 | 2024-07-12 | 5.800 | 26,143,456 | +430,392 | 0.43% | 151,632,045 |
| 2024-07-15 | 2024-07-11 | 5.780 | 25,713,064 | +423,346 | 0.43% | 148,621,510 |
| 2024-07-12 | 2024-07-10 | 5.630 | 25,289,718 | +4,136,000 | 0.42% | 142,381,112 |
| 2024-07-11 | 2024-07-09 | 5.550 | 21,153,718 | -632,114 | 0.35% | 117,403,135 |
| 2024-07-10 | 2024-07-08 | 5.710 | 21,785,832 | -172,514 | 0.36% | 124,397,101 |
| 2024-07-09 | 2024-07-05 | 5.850 | 21,958,346 | -620,833 | 0.36% | 128,456,324 |
| 2024-07-08 | 2024-07-04 | 5.900 | 22,579,179 | -178,699 | 0.38% | 133,217,156 |
| 2024-07-05 | 2024-07-03 | 5.990 | 22,757,878 | -310,310 | 0.38% | 136,319,689 |
| 2024-07-04 | 2024-07-02 | 6.000 | 23,068,188 | -92,443 | 0.38% | 138,409,128 |
| 2024-07-03 | 2024-06-28 | 6.110 | 23,160,631 | -450,000 | 0.38% | 141,511,455 |
| 2024-07-02 | 2024-06-27 | 6.050 | 23,610,631 | -217,000 | 0.39% | 142,844,318 |
| 2024-06-28 | 2024-06-26 | 6.130 | 23,827,631 | -25,462 | 0.40% | 146,063,378 |
| 2024-06-27 | 2024-06-25 | 6.110 | 23,853,093 | -474,192 | 0.40% | 145,742,398 |
| 2024-06-26 | 2024-06-24 | 6.470 | 24,327,285 | -104,000 | 0.40% | 157,397,534 |
| 2024-06-25 | 2024-06-21 | 6.530 | 24,431,285 | +940,997 | 0.41% | 159,536,291 |
| 2024-06-24 | 2024-06-20 | 6.360 | 23,490,288 | -260,127 | 0.39% | 149,398,232 |
| 2024-06-21 | 2024-06-19 | 6.420 | 23,750,415 | +153,000 | 0.39% | 152,477,664 |
| 2024-06-20 | 2024-06-18 | 6.290 | 23,597,415 | -148,200 | 0.39% | 148,427,740 |
| 2024-06-19 | 2024-06-17 | 6.210 | 23,745,615 | -224,900 | 0.39% | 147,460,269 |
| 2024-06-18 | 2024-06-14 | 6.350 | 23,970,515 | -203,179 | 0.40% | 152,212,770 |
| 2024-06-17 | 2024-06-13 | 6.350 | 24,173,694 | +42,000 | 0.40% | 153,502,957 |
| 2024-06-14 | 2024-06-12 | 5.700 | 24,131,694 | -65,000 | 0.40% | 137,550,656 |
| 2024-06-13 | 2024-06-11 | 5.690 | 24,196,694 | -63,718 | 0.40% | 137,679,189 |
| 2024-06-12 | 2024-06-07 | 5.700 | 24,260,412 | +3,000 | 0.40% | 138,284,348 |
| 2024-06-11 | 2024-06-06 | 6.070 | 24,257,412 | +578,001 | 0.40% | 147,242,491 |
| 2024-06-07 | 2024-06-05 | 6.260 | 23,679,411 | +132,470 | 0.39% | 148,233,113 |
| 2024-06-06 | 2024-06-04 | 6.230 | 23,546,941 | +525,263 | 0.39% | 146,697,442 |
| 2024-06-05 | 2024-06-03 | 5.950 | 23,021,678 | -2,643 | 0.38% | 136,978,984 |
| 2024-06-04 | 2024-05-31 | 5.880 | 23,024,321 | -300,000 | 0.38% | 135,383,007 |
| 2024-06-03 | 2024-05-30 | 5.910 | 23,324,321 | +233,000 | 0.39% | 137,846,737 |
| 2024-05-31 | 2024-05-29 | 5.970 | 23,091,321 | -213,158 | 0.38% | 137,855,186 |
| 2024-05-30 | 2024-05-28 | 5.920 | 23,304,479 | -269,086 | 0.39% | 137,962,516 |
| 2024-05-29 | 2024-05-27 | 5.840 | 23,573,565 | -148,100 | 0.39% | 137,669,620 |
| 2024-05-28 | 2024-05-24 | 5.920 | 23,721,665 | +63,658 | 0.39% | 140,432,257 |
| 2024-05-27 | 2024-05-23 | 5.970 | 23,658,007 | -146,000 | 0.39% | 141,238,302 |
| 2024-05-24 | 2024-05-22 | 6.180 | 23,804,007 | -383,400 | 0.40% | 147,108,763 |
| 2024-05-23 | 2024-05-21 | 6.110 | 24,187,407 | -1,007,478 | 0.40% | 147,785,057 |
| 2024-05-22 | 2024-05-20 | 6.340 | 25,194,885 | -136,806 | 0.42% | 159,735,571 |
| 2024-05-21 | 2024-05-17 | 6.770 | 25,331,691 | -2,690,741 | 0.42% | 171,495,548 |
| 2024-05-20 | 2024-05-16 | 7.150 | 28,022,432 | -3,934,831 | 0.47% | 200,360,389 |
| 2024-05-17 | 2024-05-14 | 7.890 | 31,957,263 | +146,099 | 0.53% | 252,142,805 |
| 2024-05-16 | 2024-05-13 | 7.580 | 31,811,164 | +407,021 | 0.53% | 241,128,623 |
| 2024-05-14 | 2024-05-10 | 7.200 | 31,404,143 | -451,156 | 0.52% | 226,109,830 |
| 2024-05-13 | 2024-05-09 | 7.270 | 31,855,299 | -625,291 | 0.53% | 231,588,024 |
| 2024-05-10 | 2024-05-08 | 7.320 | 32,480,590 | -222,000 | 0.54% | 237,757,919 |
| 2024-05-09 | 2024-05-07 | 7.320 | 32,702,590 | -863,000 | 0.54% | 239,382,959 |
| 2024-05-08 | 2024-05-06 | 7.350 | 33,565,590 | -451,900 | 0.56% | 246,707,086 |
| 2024-05-07 | 2024-05-03 | 7.230 | 34,017,490 | -513,687 | 0.57% | 245,946,453 |
| 2024-05-06 | 2024-05-02 | 7.220 | 34,531,177 | -54,156 | 0.57% | 249,315,098 |
| 2024-05-03 | 2024-04-30 | 7.120 | 34,585,333 | +246,860 | 0.57% | 246,247,571 |
| 2024-05-02 | 2024-04-29 | 7.280 | 34,338,473 | +1,332,940 | 0.57% | 249,984,083 |
| 2024-04-30 | 2024-04-26 | 6.990 | 33,005,533 | +54,000 | 0.55% | 230,708,676 |
| 2024-04-29 | 2024-04-25 | 6.780 | 32,951,533 | -425,000 | 0.55% | 223,411,394 |
| 2024-04-26 | 2024-04-24 | 5.980 | 33,376,533 | -280,000 | 0.55% | 199,591,667 |
| 2024-04-25 | 2024-04-23 | 5.660 | 33,656,533 | -987,049 | 0.56% | 190,495,977 |
| 2024-04-24 | 2024-04-22 | 5.180 | 34,643,582 | -671,110 | 0.58% | 179,453,755 |
| 2024-04-23 | 2024-04-19 | 5.250 | 35,314,692 | -763,000 | 0.59% | 185,402,133 |
| 2024-04-22 | 2024-04-18 | 5.300 | 36,077,692 | -527,000 | 0.60% | 191,211,768 |
| 2024-04-19 | 2024-04-17 | 5.440 | 36,604,692 | +1,023,149 | 0.61% | 199,129,524 |
| 2024-04-18 | 2024-04-16 | 5.460 | 35,581,543 | +9,005,443 | 0.59% | 194,275,225 |
| 2024-04-17 | 2024-04-15 | 5.460 | 26,576,100 | -8,820,844 | 0.44% | 145,105,506 |
| 2024-04-16 | 2024-04-12 | 5.410 | 35,396,944 | -264,200 | 0.59% | 191,497,467 |
| 2024-04-15 | 2024-04-11 | 5.450 | 35,661,144 | -447,900 | 0.59% | 194,353,235 |
| 2024-04-12 | 2024-04-10 | 5.670 | 36,109,044 | +143,600 | 0.60% | 204,738,279 |
| 2024-04-11 | 2024-04-09 | 5.940 | 35,965,444 | +58,000 | 0.60% | 213,634,737 |
| 2024-04-10 | 2024-04-08 | 5.970 | 35,907,444 | -117,100 | 0.60% | 214,367,441 |
| 2024-04-09 | 2024-04-05 | 5.980 | 36,024,544 | +3,489,400 | 0.60% | 215,426,773 |
| 2024-04-08 | 2024-04-03 | 6.030 | 32,535,144 | +1,262,400 | 0.54% | 196,186,918 |
| 2024-04-05 | 2024-04-02 | 5.690 | 31,272,744 | +835,595 | 0.52% | 177,941,913 |
| 2024-04-03 | 2024-03-28 | 5.420 | 30,437,149 | +175,500 | 0.51% | 164,969,348 |
| 2024-04-02 | 2024-03-27 | 5.200 | 30,261,649 | -991,300 | 0.50% | 157,360,575 |
| 2024-03-28 | 2024-03-26 | 5.230 | 31,252,949 | -510,700 | 0.52% | 163,452,923 |
| 2024-03-27 | 2024-03-25 | 5.270 | 31,763,649 | -649,700 | 0.53% | 167,394,430 |
| 2024-03-26 | 2024-03-22 | 5.330 | 32,413,349 | -838,000 | 0.54% | 172,763,150 |
| 2024-03-25 | 2024-03-21 | 5.600 | 33,251,349 | -1,032,000 | 0.55% | 186,207,554 |
| 2024-03-22 | 2024-03-20 | 5.970 | 34,283,349 | -197,000 | 0.57% | 204,671,594 |
| 2024-03-21 | 2024-03-19 | 6.110 | 34,480,349 | +412,795 | 0.57% | 210,674,932 |
| 2024-03-20 | 2024-03-18 | 6.110 | 34,067,554 | +867,298 | 0.57% | 208,152,755 |
| 2024-03-19 | 2024-03-15 | 5.980 | 33,200,256 | +1,000 | 0.55% | 198,537,531 |
| 2024-03-18 | 2024-03-14 | 5.900 | 33,199,256 | -117,917,720 | 0.55% | 195,875,610 |
| 2024-03-15 | 2024-03-13 | 5.830 | 151,116,976 | +9,000 | 2.51% | 881,011,970 |
| 2024-03-14 | 2024-03-12 | 5.690 | 151,107,976 | +346,900 | 2.51% | 859,804,383 |
| 2024-03-13 | 2024-03-11 | 5.460 | 150,761,076 | +167,000 | 2.50% | 823,155,475 |
| 2024-03-12 | 2024-03-08 | 5.430 | 150,594,076 | +107,300 | 2.50% | 817,725,833 |
| 2024-03-11 | 2024-03-07 | 5.480 | 150,486,776 | +258,200 | 2.50% | 824,667,532 |
| 2024-03-08 | 2024-03-06 | 5.250 | 150,228,576 | -133,100 | 2.50% | 788,700,024 |
| 2024-03-07 | 2024-03-05 | 5.220 | 150,361,676 | -308,349 | 2.50% | 784,887,949 |
| 2024-03-06 | 2024-03-04 | 5.250 | 150,670,025 | +502,400 | 2.50% | 791,017,631 |
| 2024-03-05 | 2024-03-01 | 5.180 | 150,167,625 | -1,185,000 | 2.49% | 777,868,298 |
| 2024-03-04 | 2024-02-29 | 5.160 | 151,352,625 | -1,013,126 | 2.51% | 780,979,545 |
| 2024-03-01 | 2024-02-28 | 5.210 | 152,365,751 | -889,000 | 2.53% | 793,825,563 |
| 2024-02-29 | 2024-02-27 | 5.210 | 153,254,751 | -345,100 | 2.55% | 798,457,253 |
| 2024-02-28 | 2024-02-26 | 5.320 | 153,599,851 | +68,000 | 2.55% | 817,151,207 |
| 2024-02-27 | 2024-02-23 | 5.310 | 153,531,851 | -732,427 | 2.55% | 815,254,129 |
| 2024-02-26 | 2024-02-22 | 5.380 | 154,264,278 | -838,442 | 2.56% | 829,941,816 |
| 2024-02-23 | 2024-02-21 | 5.500 | 155,102,720 | -86,000 | 2.58% | 853,064,960 |
| 2024-02-22 | 2024-02-20 | 5.500 | 155,188,720 | -532,000 | 2.58% | 853,537,960 |
| 2024-02-21 | 2024-02-19 | 5.440 | 155,720,720 | -463,600 | 2.59% | 847,120,717 |
| 2024-02-20 | 2024-02-16 | 5.780 | 156,184,320 | -298,000 | 2.59% | 902,745,370 |
| 2024-02-19 | 2024-02-15 | 5.600 | 156,482,320 | -357,295 | 2.60% | 876,300,992 |
| 2024-02-16 | 2024-02-14 | 5.510 | 156,839,615 | -1,487,200 | 2.61% | 864,186,279 |
| 2024-02-15 | 2024-02-09 | 6.180 | 158,326,815 | +174,714 | 2.63% | 978,459,717 |
| 2024-02-14 | 2024-02-07 | 6.060 | 158,152,101 | +600,523 | 2.63% | 958,401,732 |
| 2024-02-08 | 2024-02-06 | 5.960 | 157,551,578 | +429,161 | 2.62% | 939,007,405 |
| 2024-02-07 | 2024-02-05 | 5.990 | 157,122,417 | +316,000 | 2.61% | 941,163,278 |
| 2024-02-06 | 2024-02-02 | 5.820 | 156,806,417 | +1,739,896 | 2.61% | 912,613,347 |
| 2024-02-05 | 2024-02-01 | 5.660 | 155,066,521 | +2,508,676 | 2.58% | 877,676,509 |
| 2024-02-02 | 2024-01-31 | 5.550 | 152,557,845 | +629,183 | 2.53% | 846,696,040 |
| 2024-02-01 | 2024-01-30 | 5.420 | 151,928,662 | +1,049,972 | 2.52% | 823,453,348 |
| 2024-01-31 | 2024-01-29 | 5.500 | 150,878,690 | +369,542 | 2.51% | 829,832,795 |
| 2024-01-30 | 2024-01-26 | 5.510 | 150,509,148 | +517,207 | 2.50% | 829,305,405 |
| 2024-01-29 | 2024-01-25 | 5.370 | 149,991,941 | +97,000 | 2.49% | 805,456,723 |
| 2024-01-26 | 2024-01-24 | 5.300 | 149,894,941 | -58,357 | 2.49% | 794,443,187 |
| 2024-01-25 | 2024-01-23 | 5.220 | 149,953,298 | +445,000 | 2.49% | 782,756,216 |
| 2024-01-24 | 2024-01-22 | 5.120 | 149,508,298 | +308,200 | 2.48% | 765,482,486 |
| 2024-01-23 | 2024-01-19 | 5.240 | 149,200,098 | +54,357 | 2.48% | 781,808,514 |
| 2024-01-22 | 2024-01-18 | 5.350 | 149,145,741 | +73,200 | 2.48% | 797,929,714 |
| 2024-01-19 | 2024-01-17 | 5.170 | 149,072,541 | +298,000 | 2.48% | 770,705,037 |
| 2024-01-18 | 2024-01-16 | 5.300 | 148,774,541 | -4,601,000 | 2.47% | 788,505,067 |
| 2024-01-17 | 2024-01-15 | 5.500 | 153,375,541 | +91,200 | 2.55% | 843,565,476 |
| 2024-01-16 | 2024-01-12 | 5.660 | 153,284,341 | -229,300 | 2.55% | 867,589,370 |
| 2024-01-15 | 2024-01-11 | 5.890 | 153,513,641 | -33,000 | 2.55% | 904,195,345 |
| 2024-01-12 | 2024-01-10 | 6.110 | 153,546,641 | +576,950 | 2.55% | 938,169,977 |
| 2024-01-11 | 2024-01-09 | 6.200 | 152,969,691 | +357,282 | 2.54% | 948,412,084 |
| 2024-01-10 | 2024-01-08 | 6.250 | 152,612,409 | +384,348 | 2.54% | 953,827,556 |
| 2024-01-09 | 2024-01-05 | 6.100 | 152,228,061 | +498,414 | 2.53% | 928,591,172 |
| 2024-01-08 | 2024-01-04 | 6.170 | 151,729,647 | -31,000 | 2.52% | 936,171,922 |
| 2024-01-05 | 2024-01-03 | 6.160 | 151,760,647 | +497,811 | 2.52% | 934,845,586 |
| 2024-01-04 | 2024-01-02 | 6.070 | 151,262,836 | -116,695 | 2.51% | 918,165,415 |
| 2024-01-03 | 2023-12-29 | 6.070 | 151,379,531 | +201,242 | 2.51% | 918,873,753 |
| 2024-01-02 | 2023-12-28 | 6.050 | 151,178,289 | -8,000 | 2.51% | 914,628,648 |
| 2023-12-29 | 2023-12-27 | 6.140 | 151,186,289 | +695,974 | 2.51% | 928,283,814 |
| 2023-12-28 | 2023-12-22 | 6.400 | 150,490,315 | +152,733 | 2.50% | 963,138,016 |
| 2023-12-27 | 2023-12-21 | 6.430 | 150,337,582 | +1,641,266 | 2.50% | 966,670,652 |
| 2023-12-22 | 2023-12-20 | 6.430 | 148,696,316 | +159,649 | 2.47% | 956,117,312 |
| 2023-12-21 | 2023-12-19 | 6.520 | 148,536,667 | -1,302,305 | 2.47% | 968,459,069 |
| 2023-12-20 | 2023-12-18 | 6.620 | 149,838,972 | +228,000 | 2.49% | 991,933,995 |
| 2023-12-19 | 2023-12-15 | 6.620 | 149,610,972 | +788,726 | 2.49% | 990,424,635 |
| 2023-12-18 | 2023-12-14 | 6.340 | 148,822,246 | +150,000 | 2.47% | 943,533,040 |
| 2023-12-15 | 2023-12-13 | 6.320 | 148,672,246 | -1,158,859 | 2.47% | 939,608,595 |
| 2023-12-14 | 2023-12-12 | 6.250 | 149,831,105 | -100,000 | 2.49% | 936,444,406 |
| 2023-12-13 | 2023-12-11 | 6.280 | 149,931,105 | -200,400 | 2.49% | 941,567,339 |
| 2023-12-12 | 2023-12-08 | 6.360 | 150,131,505 | +197,765 | 2.49% | 954,836,372 |
| 2023-12-11 | 2023-12-07 | 6.460 | 149,933,740 | +11,000 | 2.49% | 968,571,960 |
| 2023-12-08 | 2023-12-06 | 6.350 | 149,922,740 | +351,271 | 2.49% | 952,009,399 |
| 2023-12-07 | 2023-12-05 | 6.180 | 149,571,469 | -8,800 | 2.48% | 924,351,678 |
| 2023-12-06 | 2023-12-04 | 6.260 | 149,580,269 | +158,000 | 2.48% | 936,372,484 |
| 2023-12-05 | 2023-12-01 | 6.100 | 149,422,269 | +64,000 | 2.48% | 911,475,841 |
| 2023-12-04 | 2023-11-30 | 6.030 | 149,358,269 | +249,756 | 2.48% | 900,630,362 |
| 2023-12-01 | 2023-11-29 | 5.900 | 149,108,513 | -247,600 | 2.48% | 879,740,227 |
| 2023-11-30 | 2023-11-28 | 5.850 | 149,356,113 | -99,332 | 2.48% | 873,733,261 |
| 2023-11-29 | 2023-11-27 | 5.760 | 149,455,445 | -43,157 | 2.48% | 860,863,363 |
| 2023-11-28 | 2023-11-24 | 5.710 | 149,498,602 | -146,000 | 2.48% | 853,637,017 |
| 2023-11-27 | 2023-11-23 | 5.810 | 149,644,602 | -214,000 | 2.49% | 869,435,138 |
| 2023-11-24 | 2023-11-22 | 5.720 | 149,858,602 | -85,400 | 2.49% | 857,191,203 |
| 2023-11-23 | 2023-11-21 | 5.590 | 149,944,002 | -140,600 | 2.49% | 838,186,971 |
| 2023-11-22 | 2023-11-20 | 5.500 | 150,084,602 | -24,540 | 2.49% | 825,465,311 |
| 2023-11-21 | 2023-11-17 | 5.720 | 150,109,142 | +619,668 | 2.49% | 858,624,292 |
| 2023-11-20 | 2023-11-16 | 5.660 | 149,489,474 | -156,000 | 2.48% | 846,110,423 |
| 2023-11-17 | 2023-11-15 | 5.870 | 149,645,474 | -117,400 | 2.49% | 878,418,932 |
| 2023-11-16 | 2023-11-14 | 5.690 | 149,762,874 | +570,000 | 2.49% | 852,150,753 |
| 2023-11-15 | 2023-11-13 | 5.830 | 149,192,874 | +40,000 | 2.48% | 869,794,455 |
| 2023-11-14 | 2023-11-10 | 5.720 | 149,152,874 | +32,000 | 2.48% | 853,154,439 |
| 2023-11-13 | 2023-11-09 | 5.660 | 149,120,874 | +7,895 | 2.48% | 844,024,147 |
| 2023-11-10 | 2023-11-08 | 5.780 | 149,112,979 | +177,540 | 2.48% | 861,873,019 |
| 2023-11-09 | 2023-11-07 | 5.960 | 148,935,439 | +259,605 | 2.47% | 887,655,216 |
| 2023-11-08 | 2023-11-06 | 5.950 | 148,675,834 | +1,106,441 | 2.47% | 884,621,212 |
| 2023-11-07 | 2023-11-03 | 5.540 | 147,569,393 | +25,000 | 2.45% | 817,534,437 |
| 2023-11-06 | 2023-11-02 | 5.390 | 147,544,393 | +235,283 | 2.45% | 795,264,278 |
| 2023-11-03 | 2023-11-01 | 5.570 | 147,309,110 | +815,000 | 2.45% | 820,511,743 |
| 2023-11-02 | 2023-10-31 | 5.440 | 146,494,110 | -44,000 | 2.43% | 796,927,958 |
| 2023-11-01 | 2023-10-30 | 5.450 | 146,538,110 | -3,000 | 2.43% | 798,632,700 |
| 2023-10-31 | 2023-10-27 | 5.600 | 146,541,110 | +40,000 | 2.43% | 820,630,216 |
| 2023-10-30 | 2023-10-26 | 5.500 | 146,501,110 | +540,737 | 2.43% | 805,756,105 |
| 2023-10-27 | 2023-10-25 | 5.390 | 145,960,373 | +547,250 | 2.42% | 786,726,410 |
| 2023-10-25 | 2023-10-20 | 5.260 | 145,413,123 | +276,941 | 2.42% | 764,873,027 |
| 2023-10-24 | 2023-10-19 | 5.540 | 145,136,182 | +337,795 | 2.41% | 804,054,448 |
| 2023-10-20 | 2023-10-18 | 5.530 | 144,798,387 | +955,382 | 2.41% | 800,735,080 |
| 2023-10-19 | 2023-10-17 | 5.300 | 143,843,005 | -1,000 | 2.39% | 762,367,926 |
| 2023-10-18 | 2023-10-16 | 5.290 | 143,844,005 | -5,000 | 2.39% | 760,934,786 |
| 2023-10-17 | 2023-10-13 | 5.200 | 143,849,005 | +29,000 | 2.39% | 748,014,826 |
| 2023-10-16 | 2023-10-12 | 5.600 | 143,820,005 | +153,328 | 2.39% | 805,392,028 |
| 2023-10-13 | 2023-10-11 | 5.500 | 143,666,677 | +1,071,277 | 2.39% | 790,166,724 |
| 2023-10-12 | 2023-10-10 | 5.100 | 142,595,400 | -76,000 | 2.37% | 727,236,540 |
| 2023-10-11 | 2023-10-09 | 4.830 | 142,671,400 | -37,000 | 2.37% | 689,102,862 |
| 2023-10-10 | 2023-10-06 | 4.820 | 142,708,400 | +557,750 | 2.37% | 687,854,488 |
| 2023-10-09 | 2023-10-05 | 4.810 | 142,150,650 | -1,029,900 | 2.36% | 683,744,626 |
| 2023-10-06 | 2023-10-04 | 4.800 | 143,180,550 | -184,983 | 2.38% | 687,266,640 |
| 2023-10-05 | 2023-10-03 | 4.790 | 143,365,533 | -356,424 | 2.38% | 686,720,903 |
| 2023-10-04 | 2023-09-29 | 4.710 | 143,721,957 | -2,000 | 2.39% | 676,930,417 |
| 2023-10-03 | 2023-09-28 | 4.670 | 143,723,957 | -8,000 | 2.39% | 671,190,879 |
| 2023-09-29 | 2023-09-27 | 4.710 | 143,731,957 | +91,309 | 2.39% | 676,977,517 |
| 2023-09-28 | 2023-09-26 | 4.860 | 143,640,648 | -22,000 | 2.39% | 698,093,549 |
| 2023-09-27 | 2023-09-25 | 4.880 | 143,662,648 | +554,278 | 2.39% | 701,073,722 |
| 2023-09-26 | 2023-09-22 | 4.640 | 143,108,370 | -92,000 | 2.38% | 664,022,837 |
| 2023-09-25 | 2023-09-21 | 4.630 | 143,200,370 | -119,000 | 2.38% | 663,017,713 |
| 2023-09-22 | 2023-09-20 | 4.710 | 143,319,370 | +214,843 | 2.38% | 675,034,233 |
| 2023-09-21 | 2023-09-19 | 4.670 | 143,104,527 | +760,626 | 2.38% | 668,298,141 |
| 2023-09-20 | 2023-09-18 | 4.740 | 142,343,901 | -126,000 | 2.36% | 674,710,091 |
| 2023-09-19 | 2023-09-15 | 4.740 | 142,469,901 | -78,000 | 2.37% | 675,307,331 |
| 2023-09-18 | 2023-09-14 | 4.880 | 142,547,901 | -185,000 | 2.37% | 695,633,757 |
| 2023-09-15 | 2023-09-13 | 4.930 | 142,732,901 | -102,000 | 2.37% | 703,673,202 |
| 2023-09-14 | 2023-09-12 | 4.920 | 142,834,901 | -70,000 | 2.37% | 702,747,713 |
| 2023-09-13 | 2023-09-11 | 4.810 | 142,904,901 | -38,000 | 2.37% | 687,372,574 |
| 2023-09-12 | 2023-09-07 | 4.600 | 142,942,901 | +315,000 | 2.37% | 657,537,345 |
| 2023-09-11 | 2023-09-06 | 4.680 | 142,627,901 | -82,000 | 2.37% | 667,498,577 |
| 2023-09-07 | 2023-09-05 | 4.670 | 142,709,901 | -21,000 | 2.37% | 666,455,238 |
| 2023-09-06 | 2023-09-04 | 4.760 | 142,730,901 | -20,000 | 2.37% | 679,399,089 |
| 2023-09-05 | 2023-08-31 | 4.700 | 142,750,901 | +2,000 | 2.37% | 670,929,235 |
| 2023-09-04 | 2023-08-30 | 4.720 | 142,748,901 | +35,000 | 2.37% | 673,774,813 |
| 2023-08-31 | 2023-08-29 | 4.710 | 142,713,901 | +44,000 | 2.37% | 672,182,474 |
| 2023-08-30 | 2023-08-28 | 4.700 | 142,669,901 | +25,000 | 2.37% | 670,548,535 |
| 2023-08-29 | 2023-08-25 | 4.790 | 142,644,901 | +3,000 | 2.37% | 683,269,076 |
| 2023-08-28 | 2023-08-24 | 4.910 | 142,641,901 | -76,000 | 2.37% | 700,371,734 |
| 2023-08-25 | 2023-08-23 | 4.880 | 142,717,901 | -244,000 | 2.37% | 696,463,357 |
| 2023-08-24 | 2023-08-22 | 5.070 | 142,961,901 | -127,085 | 2.38% | 724,816,838 |
| 2023-08-23 | 2023-08-21 | 5.030 | 143,088,986 | -416,000 | 2.38% | 719,737,600 |
| 2023-08-22 | 2023-08-18 | 5.100 | 143,504,986 | -61,000 | 2.38% | 731,875,429 |
| 2023-08-18 | 2023-08-16 | 4.970 | 143,565,986 | -124,159 | 2.39% | 713,522,950 |
| 2023-08-17 | 2023-08-15 | 5.070 | 143,690,145 | -558,885 | 2.39% | 728,509,035 |
| 2023-08-16 | 2023-08-14 | 5.080 | 144,249,030 | -1,270,918 | 2.40% | 732,785,072 |
| 2023-08-15 | 2023-08-11 | 5.290 | 145,519,948 | -1,712,300 | 2.42% | 769,800,525 |
| 2023-08-14 | 2023-08-10 | 5.250 | 147,232,248 | -98,301 | 2.45% | 772,969,302 |
| 2023-08-11 | 2023-08-09 | 5.190 | 147,330,549 | +375,423 | 2.45% | 764,645,549 |
| 2023-08-10 | 2023-08-08 | 5.570 | 146,955,126 | +620,058 | 2.44% | 818,540,052 |
| 2023-08-09 | 2023-08-07 | 5.520 | 146,335,068 | -12,000 | 2.43% | 807,769,575 |
| 2023-08-08 | 2023-08-04 | 5.460 | 146,347,068 | -1,525,500 | 2.43% | 799,054,991 |
| 2023-08-07 | 2023-08-03 | 5.460 | 147,872,568 | +234,185 | 2.46% | 807,384,221 |
| 2023-08-04 | 2023-08-02 | 5.490 | 147,638,383 | +160,729 | 2.45% | 810,534,723 |
| 2023-08-03 | 2023-08-01 | 5.600 | 147,477,654 | +1,078,453 | 2.45% | 825,874,862 |
| 2023-08-02 | 2023-07-31 | 5.680 | 146,399,201 | -247,000 | 2.43% | 831,547,462 |
| 2023-08-01 | 2023-07-28 | 5.880 | 146,646,201 | +803,854 | 2.44% | 862,279,662 |
| 2023-07-31 | 2023-07-27 | 5.560 | 145,842,347 | +100,700 | 2.42% | 810,883,449 |
| 2023-07-28 | 2023-07-26 | 5.750 | 145,741,647 | +781,243 | 2.42% | 838,014,470 |
| 2023-07-27 | 2023-07-25 | 5.860 | 144,960,404 | -5,540,000 | 2.41% | 849,467,967 |
| 2023-07-26 | 2023-07-24 | 5.660 | 150,500,404 | -125,100 | 2.50% | 851,832,287 |
| 2023-07-25 | 2023-07-21 | 5.740 | 150,625,504 | -298,000 | 2.50% | 864,590,393 |
| 2023-07-24 | 2023-07-20 | 6.000 | 150,923,504 | +858,412 | 2.51% | 905,541,024 |
| 2023-07-21 | 2023-07-19 | 5.910 | 150,065,092 | -128,000 | 2.49% | 886,884,694 |
| 2023-07-20 | 2023-07-18 | 5.990 | 150,193,092 | -294,167 | 2.50% | 899,656,621 |
| 2023-07-19 | 2023-07-14 | 5.580 | 150,487,259 | +426,721 | 2.50% | 839,718,905 |
| 2023-07-18 | 2023-07-13 | 5.800 | 150,060,538 | -251,000 | 2.49% | 870,351,120 |
| 2023-07-14 | 2023-07-12 | 5.900 | 150,311,538 | +265,372 | 2.50% | 886,838,074 |
| 2023-07-13 | 2023-07-11 | 5.790 | 150,046,166 | +460,904 | 2.49% | 868,767,301 |
| 2023-07-12 | 2023-07-10 | 5.960 | 149,585,262 | +3,000 | 2.49% | 891,528,162 |
| 2023-07-11 | 2023-07-07 | 5.590 | 149,582,262 | +843,897 | 2.48% | 836,164,845 |
| 2023-07-10 | 2023-07-06 | 5.650 | 148,738,365 | -193,000 | 2.47% | 840,371,762 |
| 2023-07-07 | 2023-07-05 | 5.760 | 148,931,365 | +361,259 | 2.47% | 857,844,662 |
| 2023-07-06 | 2023-07-04 | 5.880 | 148,570,106 | +29,000 | 2.47% | 873,592,223 |
| 2023-07-05 | 2023-07-03 | 6.300 | 148,541,106 | -154,180 | 2.47% | 935,808,968 |
| 2023-07-04 | 2023-06-30 | 5.810 | 148,695,286 | -150,000 | 2.47% | 863,919,612 |
| 2023-07-03 | 2023-06-29 | 5.950 | 148,845,286 | +555,000 | 2.47% | 885,629,452 |
| 2023-06-30 | 2023-06-28 | 5.740 | 148,290,286 | -91,000 | 2.46% | 851,186,242 |
| 2023-06-29 | 2023-06-27 | 5.670 | 148,381,286 | -94,373 | 2.47% | 841,321,892 |
| 2023-06-28 | 2023-06-26 | 5.700 | 148,475,659 | -35,000 | 2.47% | 846,311,256 |
| 2023-06-27 | 2023-06-23 | 5.840 | 148,510,659 | +165,050 | 2.47% | 867,302,249 |
| 2023-06-26 | 2023-06-21 | 6.000 | 148,345,609 | +1,356,689 | 2.46% | 890,073,654 |
| 2023-06-23 | 2023-06-20 | 6.400 | 146,988,920 | +485,730 | 2.44% | 940,729,088 |
| 2023-06-21 | 2023-06-19 | 6.430 | 146,503,190 | +1,431,373 | 2.43% | 942,015,512 |
| 2023-06-20 | 2023-06-16 | 6.590 | 145,071,817 | -406,373 | 2.41% | 956,023,274 |
| 2023-06-19 | 2023-06-15 | 6.130 | 145,478,190 | -437,000 | 2.42% | 891,781,305 |
| 2023-06-16 | 2023-06-14 | 5.710 | 145,915,190 | -615,128 | 2.42% | 833,175,735 |
| 2023-06-15 | 2023-06-13 | 5.040 | 146,530,318 | -56,500 | 2.43% | 738,512,803 |
| 2023-06-14 | 2023-06-12 | 4.880 | 146,586,818 | -500 | 2.44% | 715,343,672 |
| 2023-06-13 | 2023-06-09 | 4.790 | 146,587,318 | -6,000 | 2.44% | 702,153,253 |
| 2023-06-12 | 2023-06-08 | 4.780 | 146,593,318 | -6,000 | 2.44% | 700,716,060 |
| 2023-06-09 | 2023-06-07 | 4.800 | 146,599,318 | -12,000 | 2.44% | 703,676,726 |
| 2023-06-08 | 2023-06-06 | 4.670 | 146,611,318 | -18,000 | 2.44% | 684,674,855 |
| 2023-06-07 | 2023-06-05 | 4.760 | 146,629,318 | -5,863 | 2.44% | 697,955,554 |
| 2023-06-06 | 2023-06-02 | 4.860 | 146,635,181 | -19,000 | 2.44% | 712,646,980 |
| 2023-06-05 | 2023-06-01 | 4.850 | 146,654,181 | -8,000 | 2.44% | 711,272,778 |
| 2023-06-02 | 2023-05-31 | 4.850 | 146,662,181 | -6,000 | 2.44% | 711,311,578 |
| 2023-06-01 | 2023-05-30 | 4.850 | 146,668,181 | -13,000 | 2.44% | 711,340,678 |
| 2023-05-31 | 2023-05-29 | 4.830 | 146,681,181 | -18,000 | 2.44% | 708,470,104 |
| 2023-05-30 | 2023-05-25 | 4.750 | 146,699,181 | -11,000 | 2.44% | 696,821,110 |
| 2023-05-29 | 2023-05-24 | 4.740 | 146,710,181 | -13,000 | 2.44% | 695,406,258 |
| 2023-05-25 | 2023-05-23 | 4.730 | 146,723,181 | -184,000 | 2.44% | 694,000,646 |
| 2023-05-24 | 2023-05-22 | 4.630 | 146,907,181 | -120,000 | 2.44% | 680,180,248 |
| 2023-05-23 | 2023-05-19 | 4.600 | 147,027,181 | -982,037 | 2.44% | 676,325,033 |
| 2023-05-22 | 2023-05-18 | 4.640 | 148,009,218 | -24,800 | 2.46% | 686,762,772 |
| 2023-05-19 | 2023-05-17 | 4.640 | 148,034,018 | -3,291,200 | 2.46% | 686,877,844 |
| 2023-05-18 | 2023-05-16 | 4.750 | 151,325,218 | -8,000 | 2.51% | 718,794,786 |
| 2023-05-17 | 2023-05-15 | 4.810 | 151,333,218 | -62,058 | 2.51% | 727,912,779 |
| 2023-05-16 | 2023-05-12 | 4.840 | 151,395,276 | -128,100 | 2.52% | 732,753,136 |
| 2023-05-15 | 2023-05-11 | 5.070 | 151,523,376 | +444,000 | 2.52% | 768,223,516 |
| 2023-05-12 | 2023-05-10 | 4.910 | 151,079,376 | +214,750 | 2.51% | 741,799,736 |
| 2023-05-11 | 2023-05-09 | 4.750 | 150,864,626 | -26,000 | 2.51% | 716,606,974 |
| 2023-05-10 | 2023-05-08 | 4.710 | 150,890,626 | -129,369 | 2.51% | 710,694,848 |
| 2023-05-09 | 2023-05-05 | 4.960 | 151,019,995 | +571,523 | 2.51% | 749,059,175 |
| 2023-05-08 | 2023-05-04 | 4.950 | 150,448,472 | -3,000 | 2.50% | 744,719,936 |
| 2023-05-05 | 2023-05-03 | 4.870 | 150,451,472 | -27,000 | 2.50% | 732,698,669 |
| 2023-05-04 | 2023-05-02 | 4.720 | 150,478,472 | -15,000 | 2.50% | 710,258,388 |
| 2023-05-03 | 2023-04-28 | 4.780 | 150,493,472 | -13,000 | 2.50% | 719,358,796 |
| 2023-05-02 | 2023-04-27 | 4.690 | 150,506,472 | -8,804,000 | 2.50% | 705,875,354 |
| 2023-04-28 | 2023-04-26 | 4.760 | 159,310,472 | -43,199 | 2.65% | 758,317,847 |
| 2023-04-27 | 2023-04-25 | 4.660 | 159,353,671 | -2,000 | 2.65% | 742,588,107 |
| 2023-04-26 | 2023-04-24 | 4.760 | 159,355,671 | -97,000 | 2.65% | 758,532,994 |
| 2023-04-25 | 2023-04-21 | 4.800 | 159,452,671 | -459,800 | 2.65% | 765,372,821 |
| 2023-04-24 | 2023-04-20 | 4.850 | 159,912,471 | -505,600 | 2.66% | 775,575,484 |
| 2023-04-21 | 2023-04-19 | 4.770 | 160,418,071 | +354,178 | 2.67% | 765,194,199 |
| 2023-04-20 | 2023-04-18 | 4.990 | 160,063,893 | -68,000 | 2.66% | 798,718,826 |
| 2023-04-19 | 2023-04-17 | 5.000 | 160,131,893 | +938,000 | 2.66% | 800,659,465 |
| 2023-04-18 | 2023-04-14 | 5.090 | 159,193,893 | +1,360,000 | 2.64% | 810,296,915 |
| 2023-04-17 | 2023-04-13 | 5.110 | 157,833,893 | -16,000 | 2.62% | 806,531,193 |
| 2023-04-14 | 2023-04-12 | 5.060 | 157,849,893 | +362,357 | 2.62% | 798,720,459 |
| 2023-04-13 | 2023-04-11 | 4.870 | 157,487,536 | -205,300 | 2.62% | 766,964,300 |
| 2023-04-12 | 2023-04-06 | 4.800 | 157,692,836 | +71,000 | 2.62% | 756,925,613 |
| 2023-04-11 | 2023-04-04 | 4.930 | 157,621,836 | -219,300 | 2.62% | 777,075,651 |
| 2023-04-06 | 2023-04-03 | 4.990 | 157,841,136 | -391,300 | 2.62% | 787,627,269 |
| 2023-04-04 | 2023-03-31 | 4.940 | 158,232,436 | -88,000 | 2.63% | 781,668,234 |
| 2023-04-03 | 2023-03-30 | 5.030 | 158,320,436 | +263,315 | 2.63% | 796,351,793 |
| 2023-03-31 | 2023-03-29 | 5.010 | 158,057,121 | -311,817 | 2.63% | 791,866,176 |
| 2023-03-30 | 2023-03-28 | 5.000 | 158,368,938 | +26,853,000 | 2.63% | 791,844,690 |
| 2023-03-29 | 2023-03-27 | 4.880 | 131,515,938 | -298,000 | 2.18% | 641,797,777 |
| 2023-03-28 | 2023-03-24 | 4.970 | 131,813,938 | -261,400 | 2.19% | 655,115,272 |
| 2023-03-27 | 2023-03-23 | 5.030 | 132,075,338 | -62,000 | 2.19% | 664,338,950 |
| 2023-03-24 | 2023-03-22 | 5.100 | 132,137,338 | -60,000 | 2.20% | 673,900,424 |
| 2023-03-23 | 2023-03-21 | 5.090 | 132,197,338 | -36,000 | 2.20% | 672,884,450 |
| 2023-03-22 | 2023-03-20 | 5.180 | 132,233,338 | -12,000 | 2.20% | 684,968,691 |
| 2023-03-21 | 2023-03-17 | 5.250 | 132,245,338 | -36,000 | 2.20% | 694,288,024 |
| 2023-03-20 | 2023-03-16 | 5.210 | 132,281,338 | +184,817 | 2.20% | 689,185,771 |
| 2023-03-17 | 2023-03-15 | 5.340 | 132,096,521 | +241,890 | 2.19% | 705,395,422 |
| 2023-03-16 | 2023-03-14 | 5.270 | 131,854,631 | +422,000 | 2.19% | 694,873,905 |
| 2023-03-15 | 2023-03-13 | 5.290 | 131,432,631 | +33,000 | 2.18% | 695,278,618 |
| 2023-03-14 | 2023-03-10 | 5.270 | 131,399,631 | +562,712 | 2.18% | 692,476,055 |
| 2023-03-13 | 2023-03-09 | 5.190 | 130,836,919 | +18,000 | 2.17% | 679,043,610 |
| 2023-03-10 | 2023-03-08 | 5.230 | 130,818,919 | -1,000 | 2.17% | 684,182,946 |
| 2023-03-09 | 2023-03-07 | 5.230 | 130,819,919 | -44,000 | 2.17% | 684,188,176 |
| 2023-03-08 | 2023-03-06 | 5.180 | 130,863,919 | -280,911 | 2.17% | 677,875,100 |
| 2023-03-07 | 2023-03-03 | 5.150 | 131,144,830 | -926,000 | 2.18% | 675,395,874 |
| 2023-03-06 | 2023-03-02 | 5.150 | 132,070,830 | +1,358,811 | 2.19% | 680,164,774 |
| 2023-03-03 | 2023-03-01 | 5.120 | 130,712,019 | -878,047 | 2.17% | 669,245,537 |
| 2023-03-02 | 2023-02-28 | 4.650 | 131,590,066 | -235,200 | 2.19% | 611,893,807 |
| 2023-03-01 | 2023-02-27 | 4.650 | 131,825,266 | -1,399,490 | 2.19% | 612,987,487 |
| 2023-02-28 | 2023-02-24 | 4.700 | 133,224,756 | +69,690 | 2.21% | 626,156,353 |
| 2023-02-27 | 2023-02-23 | 4.820 | 133,155,066 | +142,997 | 2.21% | 641,807,418 |
| 2023-02-24 | 2023-02-22 | 4.950 | 133,012,069 | -330,000 | 2.21% | 658,409,742 |
| 2023-02-23 | 2023-02-21 | 4.800 | 133,342,069 | -140,000 | 2.22% | 640,041,931 |
| 2023-02-22 | 2023-02-20 | 4.780 | 133,482,069 | +92,000 | 2.22% | 638,044,290 |
| 2023-02-21 | 2023-02-17 | 5.090 | 133,390,069 | -199,200 | 2.22% | 678,955,451 |
| 2023-02-20 | 2023-02-16 | 5.250 | 133,589,269 | -577,000 | 2.22% | 701,343,662 |
| 2023-02-17 | 2023-02-15 | 5.240 | 134,166,269 | -192,700 | 2.23% | 703,031,250 |
| 2023-02-16 | 2023-02-14 | 5.260 | 134,358,969 | -15,000 | 2.23% | 706,728,177 |
| 2023-02-15 | 2023-02-13 | 5.300 | 134,373,969 | -15,000 | 2.23% | 712,182,036 |
| 2023-02-14 | 2023-02-10 | 5.260 | 134,388,969 | +521,718 | 2.23% | 706,885,977 |
| 2023-02-13 | 2023-02-09 | 5.100 | 133,867,251 | +605,892 | 2.22% | 682,722,980 |
| 2023-02-10 | 2023-02-08 | 5.000 | 133,261,359 | -58,497 | 2.21% | 666,306,795 |
| 2023-02-09 | 2023-02-07 | 5.100 | 133,319,856 | -65,143,000 | 2.21% | 679,931,266 |
| 2023-02-08 | 2023-02-06 | 4.980 | 198,462,856 | -379,700 | 3.30% | 988,345,023 |
| 2023-02-07 | 2023-02-03 | 4.990 | 198,842,556 | +78,000 | 3.30% | 992,224,354 |
| 2023-02-06 | 2023-02-02 | 5.060 | 198,764,556 | -224,100 | 3.30% | 1,005,748,653 |
| 2023-02-03 | 2023-02-01 | 4.910 | 198,988,656 | -134,000 | 3.31% | 977,034,301 |
| 2023-02-02 | 2023-01-31 | 4.840 | 199,122,656 | -298,000 | 3.31% | 963,753,655 |
| 2023-02-01 | 2023-01-30 | 4.840 | 199,420,656 | -368,000 | 3.31% | 965,195,975 |
| 2023-01-31 | 2023-01-27 | 4.940 | 199,788,656 | -460,000 | 3.32% | 986,955,961 |
| 2023-01-30 | 2023-01-26 | 5.130 | 200,248,656 | -299,700 | 3.33% | 1,027,275,605 |
| 2023-01-27 | 2023-01-20 | 5.370 | 200,548,356 | +761,498 | 3.33% | 1,076,944,672 |
| 2023-01-26 | 2023-01-19 | 5.050 | 199,786,858 | -2,468,000 | 3.32% | 1,008,923,633 |
| 2023-01-20 | 2023-01-18 | 5.120 | 202,254,858 | -1,230 | 3.36% | 1,035,544,873 |
| 2023-01-19 | 2023-01-17 | 5.130 | 202,256,088 | -185,003 | 3.36% | 1,037,573,731 |
| 2023-01-18 | 2023-01-16 | 5.180 | 202,441,091 | -115,761 | 3.36% | 1,048,644,851 |
| 2023-01-17 | 2023-01-13 | 5.120 | 202,556,852 | -551,346 | 3.37% | 1,037,091,082 |
| 2023-01-16 | 2023-01-12 | 5.010 | 203,108,198 | +2,446 | 3.37% | 1,017,572,072 |
| 2023-01-13 | 2023-01-11 | 5.520 | 203,105,752 | -63,862 | 3.37% | 1,121,143,751 |
| 2023-01-12 | 2023-01-10 | 5.520 | 203,169,614 | -96,000 | 3.38% | 1,121,496,269 |
| 2023-01-11 | 2023-01-09 | 5.150 | 203,265,614 | -102,952 | 3.38% | 1,046,817,912 |
| 2023-01-10 | 2023-01-06 | 5.170 | 203,368,566 | -1,035,107 | 3.38% | 1,051,415,486 |
| 2023-01-09 | 2023-01-05 | 5.290 | 204,403,673 | -676,700 | 3.40% | 1,081,295,430 |
| 2023-01-06 | 2023-01-04 | 5.360 | 205,080,373 | -543,000 | 3.41% | 1,099,230,799 |
| 2023-01-05 | 2023-01-03 | 5.770 | 205,623,373 | +46,391 | 3.42% | 1,186,446,862 |
| 2023-01-04 | 2022-12-30 | 5.720 | 205,576,982 | -145,600 | 3.42% | 1,175,900,337 |
| 2023-01-03 | 2022-12-29 | 5.410 | 205,722,582 | -319,132 | 3.42% | 1,112,959,169 |
| 2022-12-30 | 2022-12-28 | 5.340 | 206,041,714 | -740,992 | 3.42% | 1,100,262,753 |
| 2022-12-29 | 2022-12-23 | 5.480 | 206,782,706 | -538,800 | 3.44% | 1,133,169,229 |
| 2022-12-28 | 2022-12-22 | 5.750 | 207,321,506 | -1,171,267 | 3.44% | 1,192,098,660 |
| 2022-12-23 | 2022-12-21 | 5.700 | 208,492,773 | +3,537,466 | 3.46% | 1,188,408,806 |
| 2022-12-22 | 2022-12-20 | 5.590 | 204,955,307 | -9,268,773 | 3.40% | 1,145,700,166 |
| 2022-12-21 | 2022-12-19 | 5.350 | 214,224,080 | +2,989,221 | 3.56% | 1,146,098,828 |
| 2022-12-20 | 2022-12-16 | 5.070 | 211,234,859 | -3,724,639 | 3.51% | 1,070,960,735 |
| 2022-12-19 | 2022-12-15 | 5.180 | 214,959,498 | -502,883 | 3.57% | 1,113,490,200 |
| 2022-12-16 | 2022-12-14 | 5.400 | 215,462,381 | +2,090,600 | 3.58% | 1,163,496,857 |
| 2022-12-15 | 2022-12-13 | 5.560 | 213,371,781 | +901,283 | 3.54% | 1,186,347,102 |
| 2022-12-14 | 2022-12-12 | 5.380 | 212,470,498 | +940,574 | 3.53% | 1,143,091,279 |
| 2022-12-13 | 2022-12-09 | 5.310 | 211,529,924 | +436,000 | 3.51% | 1,123,223,896 |
| 2022-12-12 | 2022-12-08 | 5.300 | 211,093,924 | +474,137 | 3.51% | 1,118,797,797 |
| 2022-12-09 | 2022-12-07 | 5.240 | 210,619,787 | +6,970,415 | 3.50% | 1,103,647,684 |
| 2022-12-08 | 2022-12-06 | 5.180 | 203,649,372 | +4,785,391 | 3.38% | 1,054,903,747 |
| 2022-12-07 | 2022-12-05 | 5.200 | 198,863,981 | +20,000 | 3.30% | 1,034,092,701 |
| 2022-12-06 | 2022-12-02 | 5.090 | 198,843,981 | -113,000 | 3.30% | 1,012,115,863 |
| 2022-12-05 | 2022-12-01 | 5.290 | 198,956,981 | +1,049,906 | 3.31% | 1,052,482,429 |
| 2022-12-02 | 2022-11-30 | 5.170 | 197,907,075 | -14,000 | 3.29% | 1,023,179,578 |
| 2022-12-01 | 2022-11-29 | 5.160 | 197,921,075 | -42,000 | 3.29% | 1,021,272,747 |
| 2022-11-30 | 2022-11-28 | 4.960 | 197,963,075 | -21,000 | 3.29% | 981,896,852 |
| 2022-11-29 | 2022-11-25 | 4.960 | 197,984,075 | +1,162,530 | 3.29% | 982,001,012 |
| 2022-11-28 | 2022-11-24 | 4.800 | 196,821,545 | +339,310 | 3.27% | 944,743,416 |
| 2022-11-25 | 2022-11-23 | 4.700 | 196,482,235 | -218,400 | 3.26% | 923,466,504 |
| 2022-11-24 | 2022-11-22 | 4.530 | 196,700,635 | -945,300 | 3.27% | 891,053,877 |
| 2022-11-23 | 2022-11-21 | 4.730 | 197,645,935 | -253,000 | 3.28% | 934,865,273 |
| 2022-11-22 | 2022-11-18 | 4.670 | 197,898,935 | +64,341,300 | 3.29% | 924,188,026 |
| 2022-11-21 | 2022-11-17 | 5.170 | 133,557,635 | +967,740 | 2.22% | 690,492,973 |
| 2022-11-18 | 2022-11-16 | 4.930 | 132,589,895 | +377,800 | 2.20% | 653,668,182 |
| 2022-11-17 | 2022-11-15 | 4.970 | 132,212,095 | +83,749 | 2.20% | 657,094,112 |
| 2022-11-16 | 2022-11-14 | 4.990 | 132,128,346 | +1,240,312 | 2.20% | 659,320,447 |
| 2022-11-15 | 2022-11-11 | 4.700 | 130,888,034 | -194,300 | 2.17% | 615,173,760 |
| 2022-11-14 | 2022-11-10 | 4.560 | 131,082,334 | -357,000 | 2.18% | 597,735,443 |
| 2022-11-11 | 2022-11-09 | 4.640 | 131,439,334 | +1,017,915 | 2.18% | 609,878,510 |
| 2022-11-10 | 2022-11-08 | 4.860 | 130,421,419 | +1,250,636 | 2.17% | 633,848,096 |
| 2022-11-09 | 2022-11-07 | 4.240 | 129,170,783 | +288,000 | 2.15% | 547,684,120 |
| 2022-11-08 | 2022-11-04 | 3.270 | 128,882,783 | -14,709 | 2.14% | 421,446,700 |
| 2022-11-07 | 2022-11-03 | 3.170 | 128,897,492 | -350,700 | 2.14% | 408,605,050 |
| 2022-11-03 | 2022-11-01 | 3.190 | 129,248,192 | -29,798,203 | 2.15% | 412,301,732 |
| 2022-11-02 | 2022-10-31 | 3.250 | 159,046,395 | +9,630,605 | 2.64% | 516,900,784 |
| 2022-11-01 | 2022-10-28 | 3.260 | 149,415,790 | +6,982,515 | 2.48% | 487,095,475 |
| 2022-10-31 | 2022-10-27 | 3.210 | 142,433,275 | -59,606 | 2.37% | 457,210,813 |
| 2022-10-28 | 2022-10-26 | 3.220 | 142,492,881 | -1,062,525 | 2.37% | 458,827,077 |
| 2022-10-27 | 2022-10-25 | 3.250 | 143,555,406 | -1,433,208 | 2.38% | 466,555,070 |
| 2022-10-26 | 2022-10-24 | 3.250 | 144,988,614 | +18,575,749 | 2.41% | 471,212,996 |
| 2022-10-25 | 2022-10-21 | 3.250 | 126,412,865 | +1,726,134 | 2.10% | 410,841,811 |
| 2022-10-24 | 2022-10-20 | 3.330 | 124,686,731 | -470,257 | 2.07% | 415,206,814 |
| 2022-10-21 | 2022-10-19 | 3.310 | 125,156,988 | +267,680 | 2.08% | 414,269,630 |
| 2022-10-20 | 2022-10-18 | 3.470 | 124,889,308 | -523,000 | 2.07% | 433,365,899 |
| 2022-10-19 | 2022-10-17 | 3.360 | 125,412,308 | +549,575 | 2.08% | 421,385,355 |
| 2022-10-18 | 2022-10-14 | 3.560 | 124,862,733 | -226,600 | 2.07% | 444,511,329 |
| 2022-10-13 | 2022-10-11 | 3.650 | 125,089,333 | +227,300 | 2.08% | 456,576,065 |
| 2022-10-12 | 2022-10-10 | 3.720 | 124,862,033 | -8,140 | 2.07% | 464,486,763 |
| 2022-10-11 | 2022-10-07 | 3.500 | 124,870,173 | -500,140 | 2.07% | 437,045,606 |
| 2022-10-10 | 2022-10-06 | 3.670 | 125,370,313 | +948,000 | 2.08% | 460,109,049 |
| 2022-10-07 | 2022-10-05 | 3.570 | 124,422,313 | -757,000 | 2.07% | 444,187,657 |
| 2022-10-06 | 2022-10-03 | 3.820 | 125,179,313 | -230,600 | 2.08% | 478,184,976 |
| 2022-10-05 | 2022-09-30 | 4.000 | 125,409,913 | -13,000 | 2.08% | 501,639,652 |
| 2022-10-03 | 2022-09-29 | 4.000 | 125,422,913 | -1,000 | 2.08% | 501,691,652 |
| 2022-09-30 | 2022-09-28 | 3.760 | 125,423,913 | +912,140 | 2.08% | 471,593,913 |
| 2022-09-29 | 2022-09-27 | 3.850 | 124,511,773 | -241,600 | 2.07% | 479,370,326 |
| 2022-09-28 | 2022-09-26 | 3.880 | 124,753,373 | +544,108 | 2.07% | 484,043,087 |
| 2022-09-27 | 2022-09-23 | 3.780 | 124,209,265 | -8,802,000 | 2.06% | 469,511,022 |
| 2022-09-26 | 2022-09-22 | 3.770 | 133,011,265 | +518,523 | 2.21% | 501,452,469 |
| 2022-09-23 | 2022-09-21 | 3.480 | 132,492,742 | +1,012,471 | 2.20% | 461,074,742 |
| 2022-09-20 | 2022-09-16 | 3.260 | 131,480,271 | -1,013,500 | 2.18% | 428,625,683 |
| 2022-09-19 | 2022-09-15 | 3.250 | 132,493,771 | -241,600 | 2.20% | 430,604,756 |
| 2022-09-16 | 2022-09-14 | 3.310 | 132,735,371 | -237,200 | 2.20% | 439,354,078 |
| 2022-09-13 | 2022-09-08 | 3.500 | 132,972,571 | -750,903 | 2.21% | 465,403,998 |
| 2022-09-09 | 2022-09-07 | 3.470 | 133,723,474 | +876,221 | 2.22% | 464,020,455 |
| 2022-09-06 | 2022-09-02 | 3.460 | 132,847,253 | -10,000 | 2.21% | 459,651,495 |
| 2022-09-05 | 2022-09-01 | 3.450 | 132,857,253 | -40,021 | 2.21% | 458,357,523 |
| 2022-09-02 | 2022-08-31 | 3.450 | 132,897,274 | -776,500 | 2.21% | 458,495,595 |
| 2022-09-01 | 2022-08-30 | 3.330 | 133,673,774 | -525,381 | 2.22% | 445,133,667 |
| 2022-08-31 | 2022-08-29 | 3.100 | 134,199,155 | -559,500 | 2.23% | 416,017,380 |
| 2022-08-30 | 2022-08-26 | 3.040 | 134,758,655 | -373,500 | 2.24% | 409,666,311 |
| 2022-08-29 | 2022-08-25 | 3.070 | 135,132,155 | -897,000 | 2.24% | 414,855,716 |
| 2022-08-26 | 2022-08-24 | 3.160 | 136,029,155 | -1,117,197 | 2.26% | 429,852,130 |
| 2022-08-25 | 2022-08-23 | 3.200 | 137,146,352 | -98,000 | 2.28% | 438,868,326 |
| 2022-08-24 | 2022-08-22 | 3.300 | 137,244,352 | +1,092,152 | 2.28% | 452,906,362 |
| 2022-08-23 | 2022-08-19 | 3.510 | 136,152,200 | +871,129 | 2.26% | 477,894,222 |
| 2022-08-22 | 2022-08-18 | 3.610 | 135,281,071 | -706,000 | 2.25% | 488,364,666 |
| 2022-08-19 | 2022-08-17 | 3.740 | 135,987,071 | +648,822 | 2.26% | 508,591,646 |
| 2022-08-18 | 2022-08-16 | 3.750 | 135,338,249 | +3,377,197 | 2.25% | 507,518,434 |
| 2022-08-16 | 2022-08-12 | 3.750 | 131,961,052 | -1,007,072 | 2.19% | 494,853,945 |
| 2022-08-15 | 2022-08-11 | 3.350 | 132,968,124 | +275,285 | 2.21% | 445,443,215 |
| 2022-08-12 | 2022-08-10 | 3.390 | 132,692,839 | -2,199,998 | 2.20% | 449,828,724 |
| 2022-08-10 | 2022-08-08 | 3.240 | 134,892,837 | -5,000,000 | 2.24% | 437,052,792 |
| 2022-08-04 | 2022-08-02 | 3.250 | 139,892,837 | +7,199,998 | 2.32% | 454,651,720 |
| 2022-08-03 | 2022-08-01 | 3.300 | 132,692,839 | -36,000 | 2.20% | 437,886,369 |
| 2022-08-02 | 2022-07-29 | 3.400 | 132,728,839 | +1,067,000 | 2.20% | 451,278,053 |
| 2022-08-01 | 2022-07-28 | 3.360 | 131,661,839 | -1 | 2.19% | 442,383,779 |
| 2022-07-29 | 2022-07-27 | 3.400 | 131,661,840 | -5,591,909 | 2.19% | 447,650,256 |
| 2022-07-28 | 2022-07-26 | 3.440 | 137,253,749 | -166,679 | 2.28% | 472,152,897 |
| 2022-07-26 | 2022-07-22 | 3.440 | 137,420,428 | +692,894 | 2.28% | 472,726,272 |
| 2022-07-25 | 2022-07-21 | 3.480 | 136,727,534 | -1,500 | 2.27% | 475,811,818 |
| 2022-07-20 | 2022-07-18 | 3.360 | 136,729,034 | -3,000 | 2.27% | 459,409,554 |
| 2022-07-19 | 2022-07-15 | 3.320 | 136,732,034 | -3,000 | 2.27% | 453,950,353 |
| 2022-07-18 | 2022-07-14 | 3.320 | 136,735,034 | +7,699,079 | 2.27% | 453,960,313 |
| 2022-07-15 | 2022-07-13 | 3.280 | 129,035,955 | -210,750 | 2.14% | 423,237,932 |
| 2022-07-14 | 2022-07-12 | 3.280 | 129,246,705 | -486,849 | 2.15% | 423,929,192 |
| 2022-07-11 | 2022-07-07 | 3.400 | 129,733,554 | +459,000 | 2.15% | 441,094,084 |
| 2022-07-07 | 2022-07-05 | 3.360 | 129,274,554 | +544,170 | 2.15% | 434,362,501 |
| 2022-07-05 | 2022-06-30 | 3.480 | 128,730,384 | -598,025 | 2.14% | 447,981,736 |
| 2022-07-04 | 2022-06-29 | 3.480 | 129,328,409 | -1,016,970 | 2.15% | 450,062,863 |
| 2022-06-29 | 2022-06-27 | 3.440 | 130,345,379 | +488,970 | 2.16% | 448,388,104 |
| 2022-06-21 | 2022-06-17 | 3.400 | 129,856,409 | -1,500 | 2.16% | 441,511,791 |
| 2022-06-17 | 2022-06-15 | 3.440 | 129,857,909 | -7,500 | 2.16% | 446,711,207 |
| 2022-06-10 | 2022-06-08 | 3.560 | 129,865,409 | -10,500 | 2.16% | 462,320,856 |
| 2022-06-09 | 2022-06-07 | 3.600 | 129,875,909 | -7,500 | 2.16% | 467,553,272 |
| 2022-06-08 | 2022-06-06 | 3.560 | 129,883,409 | -30,000 | 2.16% | 462,384,936 |
| 2022-06-07 | 2022-06-02 | 3.560 | 129,913,409 | +780,285 | 2.16% | 462,491,736 |
| 2022-06-02 | 2022-05-31 | 3.440 | 129,133,124 | +25,550 | 2.14% | 444,217,947 |
| 2022-05-30 | 2022-05-26 | 3.640 | 129,107,574 | -215,675 | 2.14% | 469,951,569 |
| 2022-05-27 | 2022-05-25 | 3.600 | 129,323,249 | -218,075 | 2.15% | 465,563,696 |
| 2022-05-13 | 2022-05-11 | 3.520 | 129,541,324 | -6,000 | 2.15% | 455,985,460 |
| 2022-05-12 | 2022-05-10 | 3.600 | 129,547,324 | +707,215 | 2.15% | 466,370,366 |
| 2022-05-11 | 2022-05-06 | 3.600 | 128,840,109 | -3,000 | 2.14% | 463,824,392 |
| 2022-05-10 | 2022-05-05 | 3.720 | 128,843,109 | -4,889,450 | 2.14% | 479,296,365 |
| 2022-05-06 | 2022-05-04 | 3.720 | 133,732,559 | -1,074,430 | 2.22% | 497,485,119 |
| 2022-05-04 | 2022-04-29 | 3.760 | 134,806,989 | -163,725 | 2.24% | 506,874,279 |
| 2022-04-29 | 2022-04-27 | 3.600 | 134,970,714 | +1,122,405 | 2.24% | 485,894,570 |
| 2022-04-28 | 2022-04-26 | 3.560 | 133,848,309 | -81,000 | 2.22% | 476,499,980 |
| 2022-04-27 | 2022-04-25 | 3.480 | 133,929,309 | +12,373,684 | 2.22% | 466,073,995 |
| 2022-04-20 | 2022-04-14 | 3.600 | 121,555,625 | -1 | 2.02% | 437,600,250 |
| 2022-04-19 | 2022-04-13 | 3.520 | 121,555,626 | -3,000 | 2.02% | 427,875,804 |
| 2022-04-12 | 2022-04-08 | 3.520 | 121,558,626 | +3,000 | 2.02% | 427,886,364 |
| 2022-04-11 | 2022-04-07 | 3.600 | 121,555,626 | -115,500 | 2.02% | 437,600,254 |
| 2022-04-07 | 2022-04-04 | 3.560 | 121,671,126 | -25,200 | 2.02% | 433,149,209 |
| 2022-04-06 | 2022-04-01 | 3.520 | 121,696,326 | -46,500 | 2.02% | 428,371,068 |
| 2022-04-04 | 2022-03-31 | 3.360 | 121,742,826 | -198,000 | 2.02% | 409,055,895 |
| 2022-03-31 | 2022-03-29 | 3.440 | 121,940,826 | -36,000 | 2.02% | 419,476,441 |
| 2022-03-30 | 2022-03-28 | 3.360 | 121,976,826 | +559,500 | 2.03% | 409,842,135 |
| 2022-03-29 | 2022-03-25 | 3.200 | 121,417,326 | -1,015,500 | 2.02% | 388,535,443 |
| 2022-03-25 | 2022-03-23 | 3.200 | 122,432,826 | +1,500 | 2.03% | 391,785,043 |
| 2022-03-23 | 2022-03-21 | 3.200 | 122,431,326 | -484,500 | 2.03% | 391,780,243 |
| 2022-03-21 | 2022-03-17 | 3.280 | 122,915,826 | -11,302,500 | 2.04% | 403,163,909 |
| 2022-03-18 | 2022-03-16 | 3.000 | 134,218,326 | +580,500 | 2.23% | 402,654,978 |
| 2022-03-17 | 2022-03-15 | 3.160 | 133,637,826 | -330,000 | 2.22% | 422,295,530 |
| 2022-03-16 | 2022-03-14 | 3.240 | 133,967,826 | -185,407,403 | 2.22% | 434,055,756 |
| 2022-03-08 | 2022-03-04 | 3.240 | 319,375,229 | +9,000 | 5.30% | 1,034,775,742 |
| 2022-03-07 | 2022-03-03 | 3.160 | 319,366,229 | -1,300,500 | 5.30% | 1,009,197,284 |
| 2022-03-04 | 2022-03-02 | 3.160 | 320,666,729 | -1,500,000 | 5.32% | 1,013,306,864 |
| 2022-03-03 | 2022-03-01 | 3.160 | 322,166,729 | -13,500 | 5.35% | 1,018,046,864 |
| 2022-03-02 | 2022-02-28 | 3.160 | 322,180,229 | -111,000 | 5.35% | 1,018,089,524 |
| 2022-03-01 | 2022-02-25 | 3.280 | 322,291,229 | -414,000 | 5.35% | 1,057,115,231 |
| 2022-02-28 | 2022-02-24 | 3.240 | 322,705,229 | -424,450 | 5.36% | 1,045,564,942 |
| 2022-02-23 | 2022-02-21 | 3.320 | 323,129,679 | -627,200 | 5.37% | 1,072,790,534 |
| 2022-02-22 | 2022-02-18 | 3.520 | 323,756,879 | +1,232,850 | 5.38% | 1,139,624,214 |
| 2022-02-21 | 2022-02-17 | 3.320 | 322,524,029 | +268,500 | 5.36% | 1,070,779,776 |
| 2022-02-18 | 2022-02-16 | 3.280 | 322,255,529 | +351,000 | 5.35% | 1,056,998,135 |
| 2022-02-11 | 2022-02-09 | 3.080 | 321,904,529 | -1,500 | 5.35% | 991,465,949 |
| 2022-01-27 | 2022-01-25 | 2.880 | 321,906,029 | -18,000 | 5.35% | 927,089,364 |
| 2022-01-26 | 2022-01-24 | 2.960 | 321,924,029 | -36,000 | 5.35% | 952,895,126 |
| 2022-01-25 | 2022-01-21 | 2.800 | 321,960,029 | -43,500 | 5.35% | 901,488,081 |
| 2022-01-24 | 2022-01-20 | 2.920 | 322,003,529 | -21,000 | 5.35% | 940,250,305 |
| 2022-01-21 | 2022-01-19 | 2.760 | 322,024,529 | -25,500 | 5.35% | 888,787,700 |
| 2022-01-20 | 2022-01-18 | 2.760 | 322,050,029 | +61,500 | 5.35% | 888,858,080 |
| 2022-01-19 | 2022-01-17 | 2.840 | 321,988,529 | -1,500 | 5.35% | 914,447,422 |
| 2022-01-18 | 2022-01-14 | 2.960 | 321,990,029 | +996,000 | 5.35% | 953,090,486 |
| 2022-01-14 | 2022-01-12 | 2.960 | 320,994,029 | +72,000 | 5.33% | 950,142,326 |
| 2022-01-13 | 2022-01-11 | 3.000 | 320,922,029 | +15,343,500 | 5.33% | 962,766,087 |
| 2022-01-10 | 2022-01-06 | 2.880 | 305,578,529 | -3,000 | 5.07% | 880,066,164 |
| 2022-01-04 | 2021-12-31 | 3.200 | 305,581,529 | -3,000 | 5.07% | 977,860,893 |
| 2021-12-30 | 2021-12-28 | 3.640 | 305,584,529 | -55,500 | 5.07% | 1,112,327,686 |
| 2021-12-23 | 2021-12-21 | 3.480 | 305,640,029 | -46,500 | 5.08% | 1,063,627,301 |
| 2021-12-20 | 2021-12-16 | 3.040 | 305,686,529 | -78,000 | 5.08% | 929,287,048 |
| 2021-12-17 | 2021-12-15 | 2.960 | 305,764,529 | -19,500 | 5.08% | 905,063,006 |
| 2021-12-15 | 2021-12-13 | 3.040 | 305,784,029 | -391,500 | 5.08% | 929,583,448 |
| 2021-12-14 | 2021-12-10 | 2.920 | 306,175,529 | -25,500 | 5.08% | 894,032,545 |
| 2021-12-13 | 2021-12-09 | 2.920 | 306,201,029 | -12,000 | 5.08% | 894,107,005 |
| 2021-12-10 | 2021-12-08 | 3.000 | 306,213,029 | -259,500 | 5.08% | 918,639,087 |
| 2021-12-09 | 2021-12-07 | 3.040 | 306,472,529 | -622,500 | 5.09% | 931,676,488 |
| 2021-12-08 | 2021-12-06 | 3.080 | 307,095,029 | -352,500 | 5.10% | 945,852,689 |
| 2021-12-06 | 2021-12-02 | 3.080 | 307,447,529 | +277,500 | 5.11% | 946,938,389 |
| 2021-12-03 | 2021-12-01 | 3.040 | 307,170,029 | -328,500 | 5.10% | 933,796,888 |
| 2021-12-02 | 2021-11-30 | 3.160 | 307,498,529 | -12,000 | 5.11% | 971,695,352 |
| 2021-12-01 | 2021-11-29 | 3.160 | 307,510,529 | -84,000 | 5.11% | 971,733,272 |
| 2021-11-30 | 2021-11-26 | 3.080 | 307,594,529 | +19,500 | 5.11% | 947,391,149 |
| 2021-11-29 | 2021-11-25 | 3.240 | 307,575,029 | +85,500 | 5.11% | 996,543,094 |
| 2021-11-26 | 2021-11-24 | 3.160 | 307,489,529 | +979,500 | 5.11% | 971,666,912 |
| 2021-11-23 | 2021-11-19 | 2.280 | 306,510,029 | -15,000 | 5.09% | 698,842,866 |
| 2021-11-22 | 2021-11-18 | 2.560 | 306,525,029 | -649,500 | 5.09% | 784,704,074 |
| 2021-11-19 | 2021-11-17 | 2.480 | 307,174,529 | -316,500 | 5.10% | 761,792,832 |
| 2021-11-18 | 2021-11-16 | 2.400 | 307,491,029 | -36,000 | 5.11% | 737,978,470 |
| 2021-11-17 | 2021-11-15 | 2.200 | 307,527,029 | -24,000 | 5.11% | 676,559,464 |
| 2021-11-16 | 2021-11-12 | 2.200 | 307,551,029 | -66,015 | 5.11% | 676,612,264 |
| 2021-11-15 | 2021-11-11 | 2.200 | 307,617,044 | -115,500 | 5.11% | 676,757,497 |
| 2021-11-12 | 2021-11-10 | 2.240 | 307,732,544 | -102,000 | 5.11% | 689,320,899 |
| 2021-11-10 | 2021-11-08 | 2.240 | 307,834,544 | -84,000 | 5.11% | 689,549,379 |
| 2021-11-09 | 2021-11-05 | 2.320 | 307,918,544 | -48,000 | 5.11% | 714,371,022 |
| 2021-11-08 | 2021-11-04 | 2.320 | 307,966,544 | -120,000 | 5.11% | 714,482,382 |
| 2021-11-05 | 2021-11-03 | 2.320 | 308,086,544 | -7,500 | 5.12% | 714,760,782 |
| 2021-11-04 | 2021-11-02 | 2.280 | 308,094,044 | -12,000 | 5.12% | 702,454,420 |
| 2021-11-02 | 2021-10-29 | 2.360 | 308,106,044 | -70,500 | 5.12% | 727,130,264 |
| 2021-11-01 | 2021-10-28 | 2.440 | 308,176,544 | -84,000 | 5.12% | 751,950,767 |
| 2021-10-29 | 2021-10-27 | 2.400 | 308,260,544 | +652,500 | 5.12% | 739,825,306 |
| 2021-10-12 | 2021-10-08 | 2.120 | 307,608,044 | +1,720,515 | 5.11% | 652,129,053 |
| 2021-10-11 | 2021-10-07 | 2.160 | 305,887,529 | +15,000 | 5.08% | 660,717,063 |
| 2021-10-08 | 2021-10-06 | 2.200 | 305,872,529 | -22,500 | 5.08% | 672,919,564 |
| 2021-09-24 | 2021-09-21 | 1.960 | 305,895,029 | -7,500 | 5.08% | 599,554,257 |
| 2021-09-17 | 2021-09-15 | 2.080 | 305,902,529 | -46,500 | 5.08% | 636,277,260 |
| 2021-09-16 | 2021-09-14 | 2.080 | 305,949,029 | -42,000 | 5.08% | 636,373,980 |
| 2021-09-14 | 2021-09-10 | 2.040 | 305,991,029 | -66,000 | 5.08% | 624,221,699 |
| 2021-09-13 | 2021-09-09 | 2.080 | 306,057,029 | -63,000 | 5.08% | 636,598,620 |
| 2021-09-10 | 2021-09-08 | 2.040 | 306,120,029 | -142,500 | 5.08% | 624,484,859 |
| 2021-09-09 | 2021-09-07 | 2.000 | 306,262,529 | -1,500 | 5.09% | 612,525,058 |
| 2021-09-08 | 2021-09-06 | 1.900 | 306,264,029 | -201,030 | 5.09% | 581,901,655 |
| 2021-08-31 | 2021-08-27 | 1.980 | 306,465,059 | +969,030 | 5.09% | 606,800,817 |
| 2021-08-25 | 2021-08-23 | 1.860 | 305,496,029 | -28,500 | 5.07% | 568,222,614 |
| 2021-08-20 | 2021-08-18 | 1.860 | 305,524,529 | -1,500 | 5.07% | 568,275,624 |
| 2021-08-19 | 2021-08-17 | 1.860 | 305,526,029 | +1,500 | 5.07% | 568,278,414 |
| 2021-08-18 | 2021-08-16 | 1.880 | 305,524,529 | -4,500 | 5.07% | 574,386,115 |
| 2021-08-17 | 2021-08-13 | 1.940 | 305,529,029 | +4,500 | 5.07% | 592,726,316 |
| 2021-08-16 | 2021-08-12 | 1.880 | 305,524,529 | +4,560 | 5.07% | 574,386,115 |
| 2021-08-13 | 2021-08-11 | 1.880 | 305,519,969 | +31,500 | 5.07% | 574,377,542 |
| 2021-08-11 | 2021-08-09 | 1.840 | 305,488,469 | -99,000 | 5.07% | 562,098,783 |
| 2021-08-10 | 2021-08-06 | 1.860 | 305,587,469 | -4,500 | 5.07% | 568,392,692 |
| 2021-08-09 | 2021-08-05 | 1.840 | 305,591,969 | -108,000 | 5.07% | 562,289,223 |
| 2021-08-06 | 2021-08-04 | 1.880 | 305,699,969 | -1,500 | 5.08% | 574,715,942 |
| 2021-08-05 | 2021-08-03 | 1.840 | 305,701,469 | +1,500 | 5.08% | 562,490,703 |
| 2021-08-03 | 2021-07-30 | 1.820 | 305,699,969 | +28,500 | 5.08% | 556,373,944 |
| 2021-08-02 | 2021-07-29 | 1.880 | 305,671,469 | -3,000 | 5.08% | 574,662,362 |
| 2021-07-30 | 2021-07-28 | 1.760 | 305,674,469 | +3,000 | 5.08% | 537,987,065 |
| 2021-07-26 | 2021-07-22 | 1.700 | 305,671,469 | -7,500 | 5.08% | 519,641,497 |
| 2021-07-16 | 2021-07-14 | 1.780 | 305,678,969 | -45,000 | 5.08% | 544,108,565 |
| 2021-07-09 | 2021-07-07 | 1.860 | 305,723,969 | -4,500 | 5.08% | 568,646,582 |
| 2021-07-08 | 2021-07-06 | 1.840 | 305,728,469 | +4,500 | 5.08% | 562,540,383 |
| 2021-07-02 | 2021-06-29 | 1.860 | 305,723,969 | -15,000 | 5.08% | 568,646,582 |
| 2021-06-30 | 2021-06-28 | 1.780 | 305,738,969 | +15,000 | 5.08% | 544,215,365 |
| 2021-06-24 | 2021-06-22 | 1.860 | 305,723,969 | +22,500 | 5.08% | 568,646,582 |
| 2021-06-23 | 2021-06-21 | 1.920 | 305,701,469 | -22,500 | 5.08% | 586,946,820 |
| 2021-06-16 | 2021-06-11 | 1.860 | 305,723,969 | -1,500 | 5.08% | 568,646,582 |
| 2021-06-10 | 2021-06-08 | 1.840 | 305,725,469 | -1,500 | 5.08% | 562,534,863 |
| 2021-06-09 | 2021-06-07 | 1.820 | 305,726,969 | -1,500 | 5.08% | 556,423,084 |
| 2021-06-03 | 2021-06-01 | 1.840 | 305,728,469 | -13,500 | 5.08% | 562,540,383 |
| 2021-06-02 | 2021-05-31 | 1.860 | 305,741,969 | +13,500 | 5.08% | 568,680,062 |
| 2021-05-27 | 2021-05-25 | 1.860 | 305,728,469 | -19,500 | 5.08% | 568,654,952 |
| 2021-05-24 | 2021-05-20 | 1.920 | 305,747,969 | -1,500 | 5.08% | 587,036,100 |
| 2021-05-14 | 2021-05-12 | 1.900 | 305,749,469 | -1,500 | 5.08% | 580,923,991 |
| 2021-05-12 | 2021-05-10 | 1.940 | 305,750,969 | -63,000 | 5.08% | 593,156,880 |
| 2021-05-11 | 2021-05-07 | 1.880 | 305,813,969 | +30,000 | 5.08% | 574,930,262 |
| 2021-05-07 | 2021-05-05 | 1.900 | 305,783,969 | -4,500 | 5.08% | 580,989,541 |
| 2021-05-05 | 2021-05-03 | 1.920 | 305,788,469 | -16,500 | 5.08% | 587,113,860 |
| 2021-05-04 | 2021-04-30 | 1.980 | 305,804,969 | +15,000 | 5.08% | 605,493,839 |
| 2021-04-27 | 2021-04-23 | 1.980 | 305,789,969 | -1,500 | 5.08% | 605,464,139 |
| 2021-04-26 | 2021-04-22 | 1.960 | 305,791,469 | -1,500 | 5.08% | 599,351,279 |
| 2021-04-22 | 2021-04-20 | 2.000 | 305,792,969 | +147,000 | 5.08% | 611,585,938 |
| 2021-04-21 | 2021-04-19 | 1.980 | 305,645,969 | +246,000 | 5.08% | 605,179,019 |
| 2021-04-20 | 2021-04-16 | 1.980 | 305,399,969 | +31,500 | 5.07% | 604,691,939 |
| 2021-04-19 | 2021-04-15 | 1.900 | 305,368,469 | -1,500 | 5.07% | 580,200,091 |
| 2021-04-12 | 2021-04-08 | 1.880 | 305,369,969 | -12,000 | 5.07% | 574,095,542 |
| 2021-04-09 | 2021-04-07 | 1.960 | 305,381,969 | -30,000 | 5.07% | 598,548,659 |
| 2021-04-08 | 2021-04-01 | 1.980 | 305,411,969 | -7,500 | 5.07% | 604,715,699 |
| 2021-04-07 | 2021-03-31 | 1.960 | 305,419,469 | +13,500 | 5.07% | 598,622,159 |
| 2021-04-01 | 2021-03-30 | 1.980 | 305,405,969 | -1,500 | 5.07% | 604,703,819 |
| 2021-03-31 | 2021-03-29 | 1.980 | 305,407,469 | +1,500 | 5.07% | 604,706,789 |
| 2021-03-30 | 2021-03-26 | 1.980 | 305,405,969 | +10,500 | 5.07% | 604,703,819 |
| 2021-03-26 | 2021-03-24 | 2.000 | 305,395,469 | -1,500 | 5.07% | 610,790,938 |
| 2021-03-25 | 2021-03-23 | 1.980 | 305,396,969 | +3,000 | 5.07% | 604,685,999 |
| 2021-03-24 | 2021-03-22 | 1.920 | 305,393,969 | -3,000 | 5.07% | 586,356,420 |
| 2021-03-23 | 2021-03-19 | 1.960 | 305,396,969 | +12,000 | 5.07% | 598,578,059 |
| 2021-03-22 | 2021-03-18 | 2.080 | 305,384,969 | +1,500 | 5.07% | 635,200,736 |
| 2021-03-19 | 2021-03-17 | 2.000 | 305,383,469 | +12,000 | 5.07% | 610,766,938 |
| 2021-03-18 | 2021-03-16 | 2.040 | 305,371,469 | +141,000 | 5.07% | 622,957,797 |
| 2021-03-17 | 2021-03-15 | 1.960 | 305,230,469 | +378,000 | 5.07% | 598,251,719 |
| 2021-03-16 | 2021-03-12 | 1.980 | 304,852,469 | +141,000 | 5.06% | 603,607,889 |
| 2021-03-15 | 2021-03-11 | 2.000 | 304,711,469 | +58,500 | 5.06% | 609,422,938 |
| 2021-03-12 | 2021-03-10 | 1.960 | 304,652,969 | +13,500 | 5.06% | 597,119,819 |
| 2021-03-11 | 2021-03-09 | 1.920 | 304,639,469 | +54,000 | 5.06% | 584,907,780 |
| 2021-03-10 | 2021-03-08 | 1.920 | 304,585,469 | +34,500 | 5.06% | 584,804,100 |
| 2021-03-03 | 2021-03-01 | 2.480 | 304,550,969 | +10,500 | 5.06% | 755,286,403 |
| 2021-02-22 | 2021-02-18 | 3.240 | 304,540,469 | +150,000 | 5.06% | 986,711,120 |
| 2021-02-18 | 2021-02-16 | 3.200 | 304,390,469 | +69,000 | 5.05% | 974,049,501 |
| 2021-02-17 | 2021-02-11 | 2.720 | 304,321,469 | -253,500 | 5.05% | 827,754,396 |
| 2021-02-16 | 2021-02-09 | 1.840 | 304,574,969 | +15,000 | 5.06% | 560,417,943 |
| 2021-02-10 | 2021-02-08 | 1.980 | 304,559,969 | -48,000 | 5.06% | 603,028,739 |
| 2021-02-09 | 2021-02-05 | 1.880 | 304,607,969 | -240,000 | 5.06% | 572,662,982 |
| 2021-02-08 | 2021-02-04 | 1.880 | 304,847,969 | -240,000 | 5.06% | 573,114,182 |
| 2021-01-28 | 2021-01-26 | 1.600 | 305,087,969 | -84,000 | 5.07% | 488,140,750 |
| 2021-01-27 | 2021-01-25 | 1.600 | 305,171,969 | +7,500 | 5.07% | 488,275,150 |
| 2021-01-26 | 2021-01-22 | 1.580 | 305,164,469 | +7,500 | 5.07% | 482,159,861 |
| 2021-01-25 | 2021-01-21 | 1.560 | 305,156,969 | +15,000 | 5.07% | 476,044,872 |
| 2021-01-22 | 2021-01-20 | 1.580 | 305,141,969 | +90,000 | 5.07% | 482,124,311 |
| 2021-01-21 | 2021-01-19 | 1.560 | 305,051,969 | -1,500 | 5.07% | 475,881,072 |
| 2021-01-20 | 2021-01-18 | 1.740 | 305,053,469 | +669,000 | 5.07% | 530,793,036 |
| 2021-01-13 | 2021-01-11 | 1.560 | 304,384,469 | -1,500 | 5.05% | 474,839,772 |
| 2021-01-06 | 2021-01-04 | 1.560 | 304,385,969 | -30,000 | 5.05% | 474,842,112 |
| 2021-01-05 | 2020-12-31 | 1.560 | 304,415,969 | +22,500 | 5.05% | 474,888,912 |
| 2020-12-30 | 2020-12-28 | 1.520 | 304,393,469 | -69,000 | 5.05% | 462,678,073 |
| 2020-12-23 | 2020-12-21 | 1.500 | 304,462,469 | +303,762,129 | 5.06% | 456,693,704 |
| 2020-12-09 | 2020-12-07 | 1.520 | 700,340 | +29,500 | 0.01% | 1,064,517 |
| 2020-12-07 | 2020-12-03 | 1.520 | 670,840 | -1,500 | 0.01% | 1,019,677 |
| 2020-11-23 | 2020-11-19 | 1.440 | 672,340 | +39,500 | 0.01% | 968,170 |
| 2020-11-19 | 2020-11-17 | 1.420 | 632,840 | -15,000 | 0.01% | 898,633 |
| 2020-11-11 | 2020-11-09 | 1.440 | 647,840 | +15,000 | 0.01% | 932,890 |
| 2020-11-09 | 2020-11-05 | 1.540 | 632,840 | -10,500 | 0.01% | 974,574 |
| 2020-10-19 | 2020-10-15 | 1.400 | 643,340 | +7,500 | 0.01% | 900,676 |
| 2020-09-25 | 2020-09-23 | 1.660 | 635,840 | -582,000 | 0.01% | 1,055,494 |
| 2020-09-22 | 2020-09-18 | 1.760 | 1,217,840 | -95,000,000 | 0.02% | 2,143,398 |
| 2020-09-17 | 2020-09-15 | 1.760 | 96,217,840 | -15,000 | 1.60% | 169,343,398 |
| 2020-09-16 | 2020-09-14 | 1.780 | 96,232,840 | +15,000 | 1.60% | 171,294,455 |
| 2020-09-15 | 2020-09-11 | 1.780 | 96,217,840 | +90,000 | 1.60% | 171,267,755 |
| 2020-09-09 | 2020-09-07 | 1.820 | 96,127,840 | +67,500 | 1.60% | 174,952,669 |
| 2020-09-08 | 2020-09-04 | 1.820 | 96,060,340 | +405,000 | 1.60% | 174,829,819 |
| 2020-09-02 | 2020-08-31 | 1.840 | 95,655,340 | +30,000 | 1.59% | 176,005,826 |
| 2020-08-31 | 2020-08-27 | 1.720 | 95,625,340 | -126,000 | 1.59% | 164,475,585 |
| 2020-08-27 | 2020-08-25 | 1.800 | 95,751,340 | +126,000 | 1.59% | 172,352,412 |
| 2020-08-17 | 2020-08-13 | 1.840 | 95,625,340 | -150,000 | 1.59% | 175,950,626 |
| 2020-08-12 | 2020-08-10 | 1.800 | 95,775,340 | +12,000 | 1.59% | 172,395,612 |
| 2020-08-11 | 2020-08-07 | 1.900 | 95,763,340 | -27,000 | 1.59% | 181,950,346 |
| 2020-08-10 | 2020-08-06 | 1.920 | 95,790,340 | -6,000 | 1.59% | 183,917,453 |
| 2020-08-07 | 2020-08-05 | 1.940 | 95,796,340 | -117,000 | 1.59% | 185,844,900 |
| 2020-08-06 | 2020-08-04 | 2.080 | 95,913,340 | +171,000 | 1.59% | 199,499,747 |
| 2020-08-05 | 2020-08-03 | 2.080 | 95,742,340 | -12,000 | 1.57% | 199,144,067 |
| 2020-07-28 | 2020-07-24 | 1.820 | 95,754,340 | -91,500 | 1.57% | 174,272,899 |
| 2020-07-17 | 2020-07-15 | 1.840 | 95,845,840 | -155,250 | 1.57% | 176,356,346 |
| 2020-07-09 | 2020-07-07 | 1.940 | 96,001,090 | +95,000,000 | 1.57% | 186,242,115 |
| 2020-06-26 | 2020-06-23 | 2.080 | 1,001,090 | -12,000 | 0.02% | 2,082,267 |
| 2020-06-24 | 2020-06-22 | 2.000 | 1,013,090 | -7,500 | 0.02% | 2,026,180 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,020,590 | -211,500 | 0.02% | 2,163,651 |
| 2020-06-19 | 2020-06-17 | 2.040 | 1,232,090 | +12,750 | 0.02% | 2,513,464 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,219,340 | -9,000 | 0.02% | 2,243,586 |
| 2020-06-15 | 2020-06-11 | 1.560 | 1,228,340 | +7,500 | 0.02% | 1,916,210 |
| 2020-06-11 | 2020-06-09 | 1.620 | 1,220,840 | -33,000 | 0.02% | 1,977,761 |
| 2020-06-10 | 2020-06-08 | 1.460 | 1,253,840 | -69,000 | 0.02% | 1,830,606 |
| 2020-06-09 | 2020-06-05 | 1.220 | 1,322,840 | -49,500 | 0.02% | 1,613,865 |
| 2020-06-08 | 2020-06-04 | 1.040 | 1,372,340 | -187,500 | 0.02% | 1,427,234 |
| 2020-06-05 | 2020-06-03 | 1.040 | 1,559,840 | -177,000 | 0.03% | 1,622,234 |
| 2020-06-04 | 2020-06-02 | 1.080 | 1,736,840 | -267,000 | 0.03% | 1,875,787 |
| 2020-06-01 | 2020-05-28 | 1.160 | 2,003,840 | +1,500 | 0.03% | 2,324,454 |
| 2020-05-29 | 2020-05-27 | 1.120 | 2,002,340 | -12,000 | 0.03% | 2,242,621 |
| 2020-05-25 | 2020-05-21 | 1.100 | 2,014,340 | -100,500 | 0.03% | 2,215,774 |
| 2020-05-22 | 2020-05-20 | 1.200 | 2,114,840 | +1,500 | 0.03% | 2,537,808 |
| 2020-05-20 | 2020-05-18 | 1.160 | 2,113,340 | -1,500 | 0.03% | 2,451,474 |
| 2020-05-19 | 2020-05-15 | 1.080 | 2,114,840 | +12,000 | 0.03% | 2,284,027 |
| 2020-05-18 | 2020-05-14 | 1.100 | 2,102,840 | +1,500 | 0.03% | 2,313,124 |
| 2020-05-15 | 2020-05-13 | 1.080 | 2,101,340 | -1,500 | 0.03% | 2,269,447 |
| 2020-05-13 | 2020-05-11 | 1.100 | 2,102,840 | +12,000 | 0.03% | 2,313,124 |
| 2020-05-12 | 2020-05-08 | 1.180 | 2,090,840 | -87,000 | 0.03% | 2,467,191 |
| 2020-05-11 | 2020-05-07 | 1.300 | 2,177,840 | -387,000 | 0.04% | 2,831,192 |
| 2020-05-08 | 2020-05-06 | 1.300 | 2,564,840 | -201,000 | 0.04% | 3,334,292 |
| 2020-05-07 | 2020-05-05 | 1.340 | 2,765,840 | -96,000 | 0.05% | 3,706,226 |
| 2020-05-06 | 2020-05-04 | 1.380 | 2,861,840 | -120,000 | 0.05% | 3,949,339 |
| 2020-05-05 | 2020-04-29 | 1.320 | 2,981,840 | -216,000 | 0.05% | 3,936,029 |
| 2020-04-29 | 2020-04-27 | 1.380 | 3,197,840 | -31,500 | 0.05% | 4,413,019 |
| 2020-04-28 | 2020-04-24 | 1.520 | 3,229,340 | -123,000 | 0.05% | 4,908,597 |
| 2020-04-22 | 2020-04-20 | 1.540 | 3,352,340 | +12,000 | 0.05% | 5,162,604 |
| 2020-04-21 | 2020-04-17 | 1.780 | 3,340,340 | +16,500 | 0.05% | 5,945,805 |
| 2020-04-20 | 2020-04-16 | 1.880 | 3,323,840 | +195,000 | 0.05% | 6,248,819 |
| 2020-04-17 | 2020-04-15 | 1.920 | 3,128,840 | +105,000 | 0.05% | 6,007,373 |
| 2020-04-16 | 2020-04-14 | 2.000 | 3,023,840 | -27,000 | 0.05% | 6,047,680 |
| 2020-04-14 | 2020-04-08 | 1.720 | 3,050,840 | -1,500 | 0.05% | 5,247,445 |
| 2020-04-06 | 2020-04-02 | 1.720 | 3,052,340 | +3,000 | 0.05% | 5,250,025 |
| 2020-04-03 | 2020-04-01 | 1.600 | 3,049,340 | -193,500 | 0.05% | 4,878,944 |
| 2020-04-02 | 2020-03-31 | 1.500 | 3,242,840 | -130,500 | 0.05% | 4,864,260 |
| 2020-04-01 | 2020-03-30 | 1.440 | 3,373,340 | -103,500 | 0.06% | 4,857,610 |
| 2020-03-30 | 2020-03-26 | 1.440 | 3,476,840 | -3,000 | 0.06% | 5,006,650 |
| 2020-03-27 | 2020-03-25 | 1.540 | 3,479,840 | -9,000 | 0.06% | 5,358,954 |
| 2020-03-26 | 2020-03-24 | 1.520 | 3,488,840 | -336,000 | 0.06% | 5,303,037 |
| 2020-03-25 | 2020-03-23 | 1.520 | 3,824,840 | -10,500 | 0.06% | 5,813,757 |
| 2020-03-24 | 2020-03-20 | 1.640 | 3,835,340 | -134,000 | 0.06% | 6,289,958 |
| 2020-03-23 | 2020-03-19 | 1.400 | 3,969,340 | +326,500 | 0.06% | 5,557,076 |
| 2020-03-19 | 2020-03-17 | 1.180 | 3,642,840 | -78,000 | 0.06% | 4,298,551 |
| 2020-03-18 | 2020-03-16 | 1.200 | 3,720,840 | -24,000 | 0.06% | 4,465,008 |
| 2020-03-17 | 2020-03-13 | 1.220 | 3,744,840 | -30,000 | 0.06% | 4,568,705 |
| 2020-03-13 | 2020-03-11 | 1.220 | 3,774,840 | -19,500 | 0.06% | 4,605,305 |
| 2020-03-12 | 2020-03-10 | 1.240 | 3,794,340 | -238,500 | 0.06% | 4,704,982 |
| 2020-03-11 | 2020-03-09 | 1.180 | 4,032,840 | -3,000 | 0.07% | 4,758,751 |
| 2020-03-03 | 2020-02-28 | 1.100 | 4,035,840 | +31,500 | 0.07% | 4,439,424 |
| 2020-02-28 | 2020-02-26 | 1.100 | 4,004,340 | +3,000 | 0.07% | 4,404,774 |
| 2020-02-27 | 2020-02-25 | 1.100 | 4,001,340 | +830,407 | 0.07% | 4,401,474 |
| 2020-02-26 | 2020-02-24 | 1.140 | 3,170,933 | +19,500 | 0.05% | 3,614,864 |
| 2020-02-24 | 2020-02-20 | 1.180 | 3,151,433 | +30,000 | 0.05% | 3,718,691 |
| 2020-02-20 | 2020-02-18 | 1.120 | 3,121,433 | +6,000 | 0.05% | 3,496,005 |
| 2020-02-19 | 2020-02-17 | 1.160 | 3,115,433 | +6,000 | 0.05% | 3,613,902 |
| 2020-02-18 | 2020-02-14 | 1.120 | 3,109,433 | +6,000 | 0.05% | 3,482,565 |
| 2020-02-17 | 2020-02-13 | 1.140 | 3,103,433 | +4,500 | 0.05% | 3,537,914 |
| 2020-02-14 | 2020-02-12 | 1.000 | 3,098,933 | -221,407 | 0.05% | 3,098,933 |
| 2020-02-10 | 2020-02-06 | 0.964 | 3,320,340 | -7,500 | 0.05% | 3,200,808 |
| 2020-02-07 | 2020-02-05 | 0.968 | 3,327,840 | +7,500 | 0.05% | 3,221,349 |
| 2020-01-29 | 2020-01-22 | 0.976 | 3,320,340 | +250,000 | 0.05% | 3,240,652 |
| 2020-01-15 | 2020-01-13 | 0.900 | 3,070,340 | -99,000 | 0.05% | 2,763,306 |
| 2020-01-13 | 2020-01-09 | 0.868 | 3,169,340 | -270,000 | 0.05% | 2,750,987 |
| 2020-01-10 | 2020-01-08 | 0.924 | 3,439,340 | -250,000 | 0.06% | 3,177,950 |
| 2020-01-09 | 2020-01-07 | 0.928 | 3,689,340 | -34,500 | 0.06% | 3,423,708 |
| 2020-01-08 | 2020-01-06 | 0.940 | 3,723,840 | -7,500 | 0.06% | 3,500,410 |
| 2020-01-07 | 2020-01-03 | 0.920 | 3,731,340 | -54,000 | 0.06% | 3,432,833 |
| 2019-12-30 | 2019-12-24 | 0.916 | 3,785,340 | -184,500 | 0.06% | 3,467,371 |
| 2019-12-27 | 2019-12-20 | 0.920 | 3,969,840 | +124,000 | 0.06% | 3,652,253 |
| 2019-12-23 | 2019-12-19 | 0.940 | 3,845,840 | -192,000 | 0.06% | 3,615,090 |
| 2019-12-20 | 2019-12-18 | 0.896 | 4,037,840 | -226,548 | 0.07% | 3,617,905 |
| 2019-12-19 | 2019-12-17 | 0.936 | 4,264,388 | -339,000 | 0.07% | 3,991,467 |
| 2019-12-18 | 2019-12-16 | 0.872 | 4,603,388 | -252,000 | 0.08% | 4,014,154 |
| 2019-12-17 | 2019-12-13 | 0.920 | 4,855,388 | -6,000 | 0.08% | 4,466,957 |
| 2019-12-16 | 2019-12-12 | 0.920 | 4,861,388 | +72,000 | 0.08% | 4,472,477 |
| 2019-12-13 | 2019-12-11 | 0.944 | 4,789,388 | +24,000 | 0.08% | 4,521,182 |
| 2019-12-11 | 2019-12-09 | 1.040 | 4,765,388 | -3,091,500 | 0.08% | 4,956,004 |
| 2019-12-10 | 2019-12-06 | 0.952 | 7,856,888 | -10,500 | 0.13% | 7,479,757 |
| 2019-12-09 | 2019-12-05 | 0.848 | 7,867,388 | -61,500 | 0.13% | 6,671,545 |
| 2019-12-06 | 2019-12-04 | 0.876 | 7,928,888 | -219,000 | 0.13% | 6,945,706 |
| 2019-12-05 | 2019-12-03 | 0.884 | 8,147,888 | -156,000 | 0.13% | 7,202,733 |
| 2019-12-04 | 2019-12-02 | 0.920 | 8,303,888 | -243,000 | 0.14% | 7,639,577 |
| 2019-12-03 | 2019-11-29 | 0.920 | 8,546,888 | +25,500 | 0.14% | 7,863,137 |
| 2019-12-02 | 2019-11-28 | 0.940 | 8,521,388 | -1,071,000 | 0.14% | 8,010,105 |
| 2019-11-29 | 2019-11-27 | 1.040 | 9,592,388 | -109,500 | 0.16% | 9,976,084 |
| 2019-11-28 | 2019-11-26 | 1.040 | 9,701,888 | +1,050,750 | 0.16% | 10,089,964 |
| 2019-11-27 | 2019-11-25 | 0.980 | 8,651,138 | -183,000 | 0.14% | 8,478,115 |
| 2019-11-26 | 2019-11-22 | 0.964 | 8,834,138 | +1,000,000 | 0.14% | 8,516,109 |
| 2019-11-25 | 2019-11-21 | 0.932 | 7,834,138 | -93,000 | 0.13% | 7,301,417 |
| 2019-11-22 | 2019-11-20 | 0.964 | 7,927,138 | +2,184,500 | 0.13% | 7,641,761 |
| 2019-11-21 | 2019-11-19 | 0.968 | 5,742,638 | -764,629 | 0.09% | 5,558,874 |
| 2019-11-20 | 2019-11-18 | 0.968 | 6,507,267 | -113,871 | 0.11% | 6,299,034 |
| 2019-11-19 | 2019-11-15 | 0.960 | 6,621,138 | -96,000 | 0.11% | 6,356,292 |
| 2019-11-18 | 2019-11-14 | 0.936 | 6,717,138 | -875,000 | 0.11% | 6,287,241 |
| 2019-11-14 | 2019-11-12 | 0.948 | 7,592,138 | -321,500 | 0.12% | 7,197,347 |
| 2019-11-13 | 2019-11-11 | 0.952 | 7,913,638 | -117,000 | 0.13% | 7,533,783 |
| 2019-11-12 | 2019-11-08 | 0.976 | 8,030,638 | -54,000 | 0.13% | 7,837,903 |
| 2019-11-11 | 2019-11-07 | 0.988 | 8,084,638 | -1,347,494 | 0.13% | 7,987,622 |
| 2019-11-08 | 2019-11-06 | 0.984 | 9,432,132 | +312,494 | 0.15% | 9,281,218 |
| 2019-11-07 | 2019-11-05 | 0.992 | 9,119,638 | +74,819 | 0.15% | 9,046,681 |
| 2019-11-05 | 2019-11-01 | 0.968 | 9,044,819 | +76 | 0.15% | 8,755,385 |
| 2019-10-23 | 2019-10-21 | 1.020 | 9,044,743 | +58,871 | 0.15% | 9,225,638 |
| 2019-10-21 | 2019-10-17 | 0.972 | 8,985,872 | +72,000 | 0.15% | 8,734,268 |
| 2019-10-17 | 2019-10-15 | 0.952 | 8,913,872 | +79,500 | 0.15% | 8,486,006 |
| 2019-10-15 | 2019-10-11 | 0.972 | 8,834,372 | +111,000 | 0.14% | 8,587,010 |
| 2019-10-10 | 2019-10-08 | 0.988 | 8,723,372 | +62,520 | 0.14% | 8,618,692 |
| 2019-10-03 | 2019-09-30 | 1.000 | 8,660,852 | +39,427 | 0.14% | 8,660,852 |
| 2019-09-26 | 2019-09-24 | 0.996 | 8,621,425 | +48,000 | 0.14% | 8,586,939 |
| 2019-09-23 | 2019-09-19 | 1.000 | 8,573,425 | +4,500 | 0.14% | 8,573,425 |
| 2019-09-20 | 2019-09-18 | 1.000 | 8,568,925 | +16,500 | 0.14% | 8,568,925 |
| 2019-09-19 | 2019-09-17 | 1.000 | 8,552,425 | +24,000 | 0.14% | 8,552,425 |
| 2019-09-18 | 2019-09-16 | 1.000 | 8,528,425 | +15,000 | 0.14% | 8,528,425 |
| 2019-09-17 | 2019-09-13 | 1.020 | 8,513,425 | +27,000 | 0.14% | 8,683,694 |
| 2019-09-16 | 2019-09-12 | 1.000 | 8,486,425 | +272,100 | 0.14% | 8,486,425 |
| 2019-09-13 | 2019-09-11 | 1.020 | 8,214,325 | +12,000 | 0.13% | 8,378,612 |
| 2019-09-12 | 2019-09-10 | 1.020 | 8,202,325 | +15,000 | 0.13% | 8,366,372 |
| 2019-09-06 | 2019-09-04 | 1.080 | 8,187,325 | -12,000 | 0.13% | 8,842,311 |
| 2019-09-05 | 2019-09-03 | 1.020 | 8,199,325 | +12,000 | 0.13% | 8,363,312 |
| 2019-09-04 | 2019-09-02 | 1.060 | 8,187,325 | -12,000 | 0.13% | 8,678,564 |
| 2019-08-30 | 2019-08-28 | 1.020 | 8,199,325 | +12,000 | 0.13% | 8,363,312 |
| 2019-08-21 | 2019-08-19 | 1.020 | 8,187,325 | +3,043,980 | 0.13% | 8,351,072 |
| 2019-08-20 | 2019-08-16 | 1.020 | 5,143,345 | +3,131,820 | 0.08% | 5,246,212 |
| 2019-08-19 | 2019-08-15 | 1.120 | 2,011,525 | -279,000 | 0.03% | 2,252,908 |
| 2019-08-16 | 2019-08-14 | 1.140 | 2,290,525 | -1,168,820 | 0.04% | 2,611,198 |
| 2019-08-15 | 2019-08-13 | 1.180 | 3,459,345 | +12,000 | 0.06% | 4,082,027 |
| 2019-08-14 | 2019-08-12 | 1.180 | 3,447,345 | +7,500 | 0.06% | 4,067,867 |
| 2019-08-13 | 2019-08-09 | 1.060 | 3,439,845 | +1,075,400 | 0.06% | 3,646,236 |
| 2019-08-12 | 2019-08-08 | 1.080 | 2,364,445 | -382,400 | 0.04% | 2,553,601 |
| 2019-08-09 | 2019-08-07 | 1.080 | 2,746,845 | +6,000 | 0.04% | 2,966,593 |
| 2019-08-08 | 2019-08-06 | 1.120 | 2,740,845 | +1,500 | 0.04% | 3,069,746 |
| 2019-08-07 | 2019-08-05 | 1.140 | 2,739,345 | +124,500 | 0.04% | 3,122,853 |
| 2019-08-06 | 2019-08-02 | 1.240 | 2,614,845 | -245,500 | 0.04% | 3,242,408 |
| 2019-08-05 | 2019-08-01 | 1.160 | 2,860,345 | -1,549,069 | 0.05% | 3,318,000 |
| 2019-08-01 | 2019-07-30 | 1.240 | 4,409,414 | -1,046,000 | 0.07% | 5,467,673 |
| 2019-07-30 | 2019-07-26 | 1.280 | 5,455,414 | -3,000 | 0.09% | 6,982,930 |
| 2019-07-29 | 2019-07-25 | 1.260 | 5,458,414 | +84,000 | 0.09% | 6,877,602 |
| 2019-07-26 | 2019-07-24 | 1.320 | 5,374,414 | -1,676,500 | 0.09% | 7,094,226 |
| 2019-07-25 | 2019-07-23 | 1.320 | 7,050,914 | +15,000 | 0.12% | 9,307,206 |
| 2019-07-24 | 2019-07-22 | 1.360 | 7,035,914 | +57,000 | 0.12% | 9,568,843 |
| 2019-07-23 | 2019-07-19 | 1.320 | 6,978,914 | -237,000 | 0.11% | 9,212,166 |
| 2019-07-22 | 2019-07-18 | 1.140 | 7,215,914 | +7,500 | 0.12% | 8,226,142 |
| 2019-07-19 | 2019-07-17 | 1.200 | 7,208,414 | +4,500 | 0.12% | 8,650,097 |
| 2019-07-18 | 2019-07-16 | 1.320 | 7,203,914 | +6,000 | 0.12% | 9,509,166 |
| 2019-07-16 | 2019-07-12 | 1.320 | 7,197,914 | +275,927 | 0.12% | 9,501,246 |
| 2019-07-15 | 2019-07-11 | 1.260 | 6,921,987 | -344,927 | 0.11% | 8,721,704 |
| 2019-07-10 | 2019-07-08 | 1.200 | 7,266,914 | +3,573 | 0.12% | 8,720,297 |
| 2019-07-08 | 2019-07-04 | 1.300 | 7,263,341 | +1,500 | 0.12% | 9,442,343 |
| 2019-07-04 | 2019-07-02 | 1.300 | 7,261,841 | +500,000 | 0.12% | 9,440,393 |
| 2019-07-03 | 2019-06-28 | 1.300 | 6,761,841 | +61,500 | 0.11% | 8,790,393 |
| 2019-07-02 | 2019-06-27 | 1.300 | 6,700,341 | +39,000 | 0.11% | 8,710,443 |
| 2019-06-28 | 2019-06-26 | 1.300 | 6,661,341 | +19,500 | 0.11% | 8,659,743 |
| 2019-06-27 | 2019-06-25 | 1.320 | 6,641,841 | +167,000 | 0.11% | 8,767,230 |
| 2019-06-26 | 2019-06-24 | 1.320 | 6,474,841 | +151,500 | 0.11% | 8,546,790 |
| 2019-06-25 | 2019-06-21 | 1.360 | 6,323,341 | -555,500 | 0.10% | 8,599,744 |
| 2019-06-24 | 2019-06-20 | 1.240 | 6,878,841 | +91,500 | 0.11% | 8,529,763 |
| 2019-06-21 | 2019-06-19 | 1.240 | 6,787,341 | -579,500 | 0.11% | 8,416,303 |
| 2019-06-20 | 2019-06-18 | 1.240 | 7,366,841 | +94,500 | 0.12% | 9,134,883 |
| 2019-06-19 | 2019-06-17 | 1.260 | 7,272,341 | -551,000 | 0.12% | 9,163,150 |
| 2019-06-18 | 2019-06-14 | 1.300 | 7,823,341 | +4,500 | 0.13% | 10,170,343 |
| 2019-06-17 | 2019-06-13 | 1.300 | 7,818,841 | +7,500 | 0.13% | 10,164,493 |
| 2019-06-14 | 2019-06-12 | 1.300 | 7,811,341 | +10,500 | 0.13% | 10,154,743 |
| 2019-06-13 | 2019-06-11 | 1.320 | 7,800,841 | -467,000 | 0.13% | 10,297,110 |
| 2019-06-12 | 2019-06-10 | 1.340 | 8,267,841 | +42,000 | 0.14% | 11,078,907 |
| 2019-06-11 | 2019-06-06 | 1.340 | 8,225,841 | +109,506 | 0.13% | 11,022,627 |
| 2019-06-10 | 2019-06-05 | 1.360 | 8,116,335 | +117,000 | 0.13% | 11,038,216 |
| 2019-06-06 | 2019-06-04 | 1.360 | 7,999,335 | +106,500 | 0.13% | 10,879,096 |
| 2019-06-05 | 2019-06-03 | 1.360 | 7,892,835 | -347,000 | 0.13% | 10,734,256 |
| 2019-06-04 | 2019-05-31 | 1.380 | 8,239,835 | +144,000 | 0.13% | 11,370,972 |
| 2019-06-03 | 2019-05-30 | 1.400 | 8,095,835 | +166,500 | 0.13% | 11,334,169 |
| 2019-05-31 | 2019-05-29 | 1.340 | 7,929,335 | +243,000 | 0.13% | 10,625,309 |
| 2019-05-30 | 2019-05-28 | 1.360 | 7,686,335 | +142,500 | 0.13% | 10,453,416 |
| 2019-05-27 | 2019-05-23 | 1.400 | 7,543,835 | +31,250 | 0.12% | 10,561,369 |
| 2019-05-24 | 2019-05-22 | 1.420 | 7,512,585 | +1,062,500 | 0.12% | 10,667,871 |
| 2019-05-23 | 2019-05-21 | 1.360 | 6,450,085 | -200,100 | 0.11% | 8,772,116 |
| 2019-05-22 | 2019-05-20 | 1.360 | 6,650,185 | +1,688,000 | 0.11% | 9,044,252 |
| 2019-05-21 | 2019-05-17 | 1.360 | 4,962,185 | -1,156,250 | 0.08% | 6,748,572 |
| 2019-05-20 | 2019-05-16 | 1.380 | 6,118,435 | +1,187,500 | 0.10% | 8,443,440 |
| 2019-05-17 | 2019-05-15 | 1.380 | 4,930,935 | +122,000 | 0.08% | 6,804,690 |
| 2019-05-16 | 2019-05-14 | 1.320 | 4,808,935 | -1,411,377 | 0.08% | 6,347,794 |
| 2019-05-15 | 2019-05-10 | 1.340 | 6,220,312 | -2,380,000 | 0.10% | 8,335,218 |
| 2019-05-14 | 2019-05-09 | 1.260 | 8,600,312 | -1,125,000 | 0.14% | 10,836,393 |
| 2019-05-10 | 2019-05-08 | 1.320 | 9,725,312 | +64,500 | 0.16% | 12,837,412 |
| 2019-05-09 | 2019-05-07 | 1.380 | 9,660,812 | -635,500 | 0.16% | 13,331,921 |
| 2019-05-08 | 2019-05-06 | 1.400 | 10,296,312 | +974,500 | 0.17% | 14,414,837 |
| 2019-05-07 | 2019-05-03 | 1.460 | 9,321,812 | +139,000 | 0.15% | 13,609,846 |
| 2019-05-03 | 2019-04-30 | 1.440 | 9,182,812 | -229,500 | 0.15% | 13,223,249 |
| 2019-05-02 | 2019-04-29 | 1.440 | 9,412,312 | +422,500 | 0.15% | 13,553,729 |
| 2019-04-30 | 2019-04-26 | 1.400 | 8,989,812 | -1,500 | 0.15% | 12,585,737 |
| 2019-04-29 | 2019-04-25 | 1.400 | 8,991,312 | -564,000 | 0.15% | 12,587,837 |
| 2019-04-26 | 2019-04-24 | 1.400 | 9,555,312 | +353,500 | 0.16% | 13,377,437 |
| 2019-04-25 | 2019-04-23 | 1.400 | 9,201,812 | +420,500 | 0.15% | 12,882,537 |
| 2019-04-23 | 2019-04-17 | 1.360 | 8,781,312 | -15,000 | 0.14% | 11,942,584 |
| 2019-04-18 | 2019-04-16 | 1.360 | 8,796,312 | -12,000 | 0.14% | 11,962,984 |
| 2019-04-17 | 2019-04-15 | 1.340 | 8,808,312 | -538,500 | 0.14% | 11,803,138 |
| 2019-04-16 | 2019-04-12 | 1.340 | 9,346,812 | -12,000 | 0.15% | 12,524,728 |
| 2019-04-12 | 2019-04-10 | 1.280 | 9,358,812 | -937,500 | 0.15% | 11,979,279 |
| 2019-04-09 | 2019-04-04 | 1.260 | 10,296,312 | -51,000 | 0.17% | 12,973,353 |
| 2019-04-08 | 2019-04-03 | 1.240 | 10,347,312 | +601,000 | 0.17% | 12,830,667 |
| 2019-04-04 | 2019-04-02 | 1.180 | 9,746,312 | -120,000 | 0.16% | 11,500,648 |
| 2019-04-03 | 2019-04-01 | 1.120 | 9,866,312 | +24,000 | 0.16% | 11,050,269 |
| 2019-03-29 | 2019-03-27 | 1.100 | 9,842,312 | -1,500 | 0.16% | 10,826,543 |
| 2019-03-25 | 2019-03-21 | 1.160 | 9,843,812 | -90,000 | 0.16% | 11,418,822 |
| 2019-03-14 | 2019-03-12 | 1.140 | 9,933,812 | +6 | 0.16% | 11,324,546 |
| 2019-03-07 | 2019-03-05 | 1.200 | 9,933,806 | -9,000 | 0.16% | 11,920,567 |
| 2019-03-06 | 2019-03-04 | 1.180 | 9,942,806 | -60,000 | 0.16% | 11,732,511 |
| 2019-03-04 | 2019-02-28 | 1.060 | 10,002,806 | -36,000 | 0.16% | 10,602,974 |
| 2019-02-27 | 2019-02-25 | 0.972 | 10,038,806 | +16,500 | 0.16% | 9,757,719 |
| 2019-02-26 | 2019-02-22 | 1.020 | 10,022,306 | +84,000 | 0.16% | 10,222,752 |
| 2019-02-25 | 2019-02-21 | 1.000 | 9,938,306 | +19,500 | 0.16% | 9,938,306 |
| 2019-02-22 | 2019-02-20 | 1.000 | 9,918,806 | +48,000 | 0.16% | 9,918,806 |
| 2019-02-21 | 2019-02-19 | 1.040 | 9,870,806 | -100,500 | 0.16% | 10,265,638 |
| 2019-02-20 | 2019-02-18 | 1.020 | 9,971,306 | +3,336 | 0.16% | 10,170,732 |
| 2019-02-18 | 2019-02-14 | 1.020 | 9,967,970 | +3,000 | 0.16% | 10,167,329 |
| 2019-02-15 | 2019-02-13 | 1.160 | 9,964,970 | +2,078,000 | 0.16% | 11,559,365 |
| 2019-02-13 | 2019-02-11 | 1.200 | 7,886,970 | -45,000 | 0.13% | 9,464,364 |
| 2019-02-08 | 2019-01-31 | 1.020 | 7,931,970 | +37,129 | 0.13% | 8,090,609 |
| 2019-01-30 | 2019-01-28 | 1.020 | 7,894,841 | +42,000 | 0.13% | 8,052,738 |
| 2019-01-29 | 2019-01-25 | 1.200 | 7,852,841 | +1,500 | 0.13% | 9,423,409 |
| 2019-01-28 | 2019-01-24 | 1.200 | 7,851,341 | -4,500 | 0.13% | 9,421,609 |
| 2019-01-23 | 2019-01-21 | 1.120 | 7,855,841 | +4,500 | 0.13% | 8,798,542 |
| 2019-01-16 | 2019-01-14 | 1.200 | 7,851,341 | +49,500 | 0.13% | 9,421,609 |
| 2019-01-15 | 2019-01-11 | 1.200 | 7,801,841 | -556,000 | 0.13% | 9,362,209 |
| 2019-01-14 | 2019-01-10 | 1.200 | 8,357,841 | +4,500 | 0.14% | 10,029,409 |
| 2019-01-11 | 2019-01-09 | 1.140 | 8,353,341 | +16,500 | 0.14% | 9,522,809 |
| 2019-01-10 | 2019-01-08 | 1.200 | 8,336,841 | +28,500 | 0.14% | 10,004,209 |
| 2019-01-07 | 2019-01-03 | 1.200 | 8,308,341 | -9,000 | 0.14% | 9,970,009 |
| 2019-01-04 | 2019-01-02 | 1.200 | 8,317,341 | -12,000 | 0.14% | 9,980,809 |
| 2019-01-03 | 2018-12-31 | 1.260 | 8,329,341 | -124,500 | 0.14% | 10,494,970 |
| 2019-01-02 | 2018-12-27 | 1.160 | 8,453,841 | +2,500 | 0.14% | 9,806,456 |
| 2018-12-28 | 2018-12-24 | 1.100 | 8,451,341 | +154,000 | 0.14% | 9,296,475 |
| 2018-12-27 | 2018-12-20 | 1.000 | 8,297,341 | -96,000 | 0.14% | 8,297,341 |
| 2018-12-19 | 2018-12-17 | 0.980 | 8,393,341 | -169,500 | 0.14% | 8,225,474 |
| 2018-12-13 | 2018-12-11 | 0.940 | 8,562,841 | +36,000 | 0.14% | 8,049,071 |
| 2018-12-11 | 2018-12-07 | 0.960 | 8,526,841 | +57,000 | 0.14% | 8,185,767 |
| 2018-12-10 | 2018-12-06 | 0.956 | 8,469,841 | +12,000 | 0.14% | 8,097,168 |
| 2018-12-07 | 2018-12-05 | 0.980 | 8,457,841 | -28,500 | 0.14% | 8,288,684 |
| 2018-12-06 | 2018-12-04 | 0.932 | 8,486,341 | -409,500 | 0.14% | 7,909,270 |
| 2018-12-05 | 2018-12-03 | 0.980 | 8,895,841 | -112,500 | 0.15% | 8,717,924 |
| 2018-12-04 | 2018-11-30 | 0.952 | 9,008,341 | +12,000 | 0.15% | 8,575,941 |
| 2018-12-03 | 2018-11-29 | 0.960 | 8,996,341 | -93,000 | 0.15% | 8,636,487 |
| 2018-11-30 | 2018-11-28 | 0.992 | 9,089,341 | -166,500 | 0.15% | 9,016,626 |
| 2018-11-26 | 2018-11-22 | 1.040 | 9,255,841 | -3,000 | 0.15% | 9,626,075 |
| 2018-11-21 | 2018-11-19 | 0.996 | 9,258,841 | +57,000 | 0.15% | 9,221,806 |
| 2018-11-20 | 2018-11-16 | 0.980 | 9,201,841 | -22,500 | 0.15% | 9,017,804 |
| 2018-11-19 | 2018-11-15 | 0.940 | 9,224,341 | +88,500 | 0.15% | 8,670,881 |
| 2018-11-16 | 2018-11-14 | 0.940 | 9,135,841 | +1,500 | 0.15% | 8,587,691 |
| 2018-11-14 | 2018-11-12 | 0.960 | 9,134,341 | +4,500 | 0.15% | 8,768,967 |
| 2018-11-12 | 2018-11-08 | 0.960 | 9,129,841 | +3,000 | 0.15% | 8,764,647 |
| 2018-11-07 | 2018-11-05 | 0.984 | 9,126,841 | +1,500 | 0.15% | 8,980,812 |
| 2018-11-05 | 2018-11-01 | 0.972 | 9,125,341 | +21,000 | 0.15% | 8,869,831 |
| 2018-11-02 | 2018-10-31 | 0.984 | 9,104,341 | +57,000 | 0.15% | 8,958,672 |
| 2018-10-30 | 2018-10-26 | 0.980 | 9,047,341 | +24,000 | 0.15% | 8,866,394 |
| 2018-10-29 | 2018-10-25 | 1.040 | 9,023,341 | -19,500 | 0.15% | 9,384,275 |
| 2018-10-25 | 2018-10-23 | 1.000 | 9,042,841 | +22,500 | 0.15% | 9,042,841 |
| 2018-10-23 | 2018-10-19 | 0.988 | 9,020,341 | +14,000 | 0.15% | 8,912,097 |
| 2018-10-22 | 2018-10-18 | 1.040 | 9,006,341 | -262,000 | 0.15% | 9,366,595 |
| 2018-10-16 | 2018-10-12 | 1.040 | 9,268,341 | -72,000 | 0.15% | 9,639,075 |
| 2018-10-15 | 2018-10-11 | 1.000 | 9,340,341 | -27,000 | 0.15% | 9,340,341 |
| 2018-10-10 | 2018-10-08 | 1.000 | 9,367,341 | -49,500 | 0.15% | 9,367,341 |
| 2018-10-09 | 2018-10-05 | 1.040 | 9,416,841 | -1,500 | 0.15% | 9,793,515 |
| 2018-10-04 | 2018-10-02 | 0.988 | 9,418,341 | -42,000 | 0.15% | 9,305,321 |
| 2018-10-03 | 2018-09-28 | 0.996 | 9,460,341 | +129,000 | 0.15% | 9,422,500 |
| 2018-10-02 | 2018-09-27 | 1.060 | 9,331,341 | +7,500 | 0.15% | 9,891,221 |
| 2018-09-28 | 2018-09-26 | 1.080 | 9,323,841 | -9,000 | 0.15% | 10,069,748 |
| 2018-09-24 | 2018-09-20 | 1.100 | 9,332,841 | +3,000 | 0.15% | 10,266,125 |
| 2018-09-19 | 2018-09-17 | 1.020 | 9,329,841 | +171,000 | 0.15% | 9,516,438 |
| 2018-09-18 | 2018-09-14 | 1.060 | 9,158,841 | -24,000 | 0.15% | 9,708,371 |
| 2018-09-17 | 2018-09-13 | 1.060 | 9,182,841 | -7,500 | 0.15% | 9,733,811 |
| 2018-09-14 | 2018-09-12 | 1.040 | 9,190,341 | +78,000 | 0.15% | 9,557,955 |
| 2018-09-13 | 2018-09-11 | 1.080 | 9,112,341 | +142,500 | 0.15% | 9,841,328 |
| 2018-09-12 | 2018-09-10 | 1.040 | 8,969,841 | +160,500 | 0.15% | 9,328,635 |
| 2018-09-11 | 2018-09-07 | 1.020 | 8,809,341 | -7,500 | 0.14% | 8,985,528 |
| 2018-09-10 | 2018-09-06 | 1.000 | 8,816,841 | -7,500 | 0.14% | 8,816,841 |
| 2018-09-06 | 2018-09-04 | 1.120 | 8,824,341 | +120,000 | 0.14% | 9,883,262 |
| 2018-09-05 | 2018-09-03 | 1.120 | 8,704,341 | -443,000 | 0.14% | 9,748,862 |
| 2018-09-04 | 2018-08-31 | 1.120 | 9,147,341 | +121,500 | 0.15% | 10,245,022 |
| 2018-09-03 | 2018-08-30 | 1.080 | 9,025,841 | +60,000 | 0.15% | 9,747,908 |
| 2018-08-31 | 2018-08-29 | 1.140 | 8,965,841 | +84,000 | 0.15% | 10,221,059 |
| 2018-08-30 | 2018-08-28 | 1.180 | 8,881,841 | -625,000 | 0.14% | 10,480,572 |
| 2018-08-27 | 2018-08-23 | 1.120 | 9,506,841 | +601,500 | 0.15% | 10,647,662 |
| 2018-08-24 | 2018-08-22 | 1.060 | 8,905,341 | +94,500 | 0.15% | 9,439,661 |
| 2018-08-21 | 2018-08-17 | 0.976 | 8,810,841 | +24,000 | 0.14% | 8,599,381 |
| 2018-08-20 | 2018-08-16 | 0.868 | 8,786,841 | -84,000 | 0.14% | 7,626,978 |
| 2018-08-17 | 2018-08-15 | 0.760 | 8,870,841 | +318,000 | 0.14% | 6,741,839 |
| 2018-08-16 | 2018-08-14 | 0.720 | 8,552,841 | +22,500 | 0.14% | 6,158,046 |
| 2018-08-14 | 2018-08-10 | 0.832 | 8,530,341 | +151,500 | 0.14% | 7,097,244 |
| 2018-08-10 | 2018-08-08 | 0.900 | 8,378,841 | +144,000 | 0.14% | 7,540,957 |
| 2018-08-06 | 2018-08-02 | 0.860 | 8,234,841 | +191,535 | 0.13% | 7,081,963 |
| 2018-08-03 | 2018-08-01 | 0.900 | 8,043,306 | +24,000 | 0.13% | 7,238,975 |
| 2018-08-02 | 2018-07-31 | 0.920 | 8,019,306 | +24,000 | 0.13% | 7,377,762 |
| 2018-08-01 | 2018-07-30 | 0.928 | 7,995,306 | -1,500 | 0.13% | 7,419,644 |
| 2018-07-31 | 2018-07-27 | 0.932 | 7,996,806 | +24,000 | 0.13% | 7,453,023 |
| 2018-07-27 | 2018-07-25 | 0.952 | 7,972,806 | +639,625 | 0.13% | 7,590,111 |
| 2018-07-26 | 2018-07-24 | 0.968 | 7,333,181 | -875,000 | 0.12% | 7,098,519 |
| 2018-07-25 | 2018-07-23 | 0.964 | 8,208,181 | +25,500 | 0.13% | 7,912,686 |
| 2018-07-24 | 2018-07-20 | 0.980 | 8,182,681 | +87,000 | 0.13% | 8,019,027 |
| 2018-07-19 | 2018-07-17 | 1.000 | 8,095,681 | +18,000 | 0.13% | 8,095,681 |
| 2018-07-18 | 2018-07-16 | 1.000 | 8,077,681 | -72,000 | 0.13% | 8,077,681 |
| 2018-07-16 | 2018-07-12 | 1.040 | 8,149,681 | +237,000 | 0.13% | 8,475,668 |
| 2018-07-13 | 2018-07-11 | 0.996 | 7,912,681 | +85,500 | 0.13% | 7,881,030 |
| 2018-07-12 | 2018-07-10 | 1.020 | 7,827,181 | +205,500 | 0.13% | 7,983,725 |
| 2018-07-11 | 2018-07-09 | 1.060 | 7,621,681 | +282,000 | 0.12% | 8,078,982 |
| 2018-07-10 | 2018-07-06 | 1.100 | 7,339,681 | +102,000 | 0.12% | 8,073,649 |
| 2018-07-09 | 2018-07-05 | 1.120 | 7,237,681 | +15,000 | 0.12% | 8,106,203 |
| 2018-07-06 | 2018-07-04 | 1.100 | 7,222,681 | +1,125,000 | 0.12% | 7,944,949 |
| 2018-07-05 | 2018-07-03 | 1.060 | 6,097,681 | +378,000 | 0.10% | 6,463,542 |
| 2018-07-04 | 2018-06-29 | 1.080 | 5,719,681 | +190,500 | 0.09% | 6,177,255 |
| 2018-07-03 | 2018-06-28 | 1.060 | 5,529,181 | +25,500 | 0.09% | 5,860,932 |
| 2018-06-29 | 2018-06-27 | 1.040 | 5,503,681 | +43,500 | 0.09% | 5,723,828 |
| 2018-06-28 | 2018-06-26 | 1.100 | 5,460,181 | +168,000 | 0.09% | 6,006,199 |
| 2018-06-27 | 2018-06-25 | 1.080 | 5,292,181 | +231,000 | 0.09% | 5,715,555 |
| 2018-06-26 | 2018-06-22 | 1.120 | 5,061,181 | +126,000 | 0.08% | 5,668,523 |
| 2018-06-25 | 2018-06-21 | 1.080 | 4,935,181 | +78,000 | 0.08% | 5,329,995 |
| 2018-06-22 | 2018-06-20 | 1.100 | 4,857,181 | +39,000 | 0.08% | 5,342,899 |
| 2018-06-21 | 2018-06-19 | 1.060 | 4,818,181 | +165,000 | 0.08% | 5,107,272 |
| 2018-06-20 | 2018-06-15 | 1.020 | 4,653,181 | +7,500 | 0.08% | 4,746,245 |
| 2018-06-19 | 2018-06-14 | 1.020 | 4,645,681 | +114,000 | 0.08% | 4,738,595 |
| 2018-06-15 | 2018-06-13 | 1.040 | 4,531,681 | +154,500 | 0.07% | 4,712,948 |
| 2018-06-14 | 2018-06-12 | 1.060 | 4,377,181 | +45,000 | 0.07% | 4,639,812 |
| 2018-06-13 | 2018-06-11 | 1.060 | 4,332,181 | +16,500 | 0.07% | 4,592,112 |
| 2018-06-12 | 2018-06-08 | 1.040 | 4,315,681 | +7,500 | 0.07% | 4,488,308 |
| 2018-06-11 | 2018-06-07 | 1.060 | 4,308,181 | -12,000 | 0.07% | 4,566,672 |
| 2018-06-07 | 2018-06-05 | 1.020 | 4,320,181 | +30,000 | 0.07% | 4,406,585 |
| 2018-06-06 | 2018-06-04 | 1.020 | 4,290,181 | +15,000 | 0.07% | 4,375,985 |
| 2018-06-05 | 2018-06-01 | 0.984 | 4,275,181 | +24,000 | 0.07% | 4,206,778 |
| 2018-06-04 | 2018-05-31 | 0.980 | 4,251,181 | +805,500 | 0.07% | 4,166,157 |
| 2018-06-01 | 2018-05-30 | 0.964 | 3,445,681 | +192,000 | 0.06% | 3,321,636 |
| 2018-05-31 | 2018-05-29 | 1.020 | 3,253,681 | +205,500 | 0.05% | 3,318,755 |
| 2018-05-28 | 2018-05-24 | 1.040 | 3,048,181 | +43,500 | 0.05% | 3,170,108 |
| 2018-05-25 | 2018-05-23 | 1.060 | 3,004,681 | +12,000 | 0.05% | 3,184,962 |
| 2018-05-24 | 2018-05-21 | 1.080 | 2,992,681 | +42,000 | 0.05% | 3,232,095 |
| 2018-05-23 | 2018-05-18 | 1.080 | 2,950,681 | +1,500 | 0.05% | 3,186,735 |
| 2018-05-21 | 2018-05-17 | 1.120 | 2,949,181 | +15,000 | 0.05% | 3,303,083 |
| 2018-05-18 | 2018-05-16 | 1.120 | 2,934,181 | +1,500 | 0.05% | 3,286,283 |
| 2018-05-17 | 2018-05-15 | 1.120 | 2,932,681 | +444,000 | 0.05% | 3,284,603 |
| 2018-05-16 | 2018-05-14 | 1.080 | 2,488,681 | +34,500 | 0.04% | 2,687,775 |
| 2018-05-15 | 2018-05-11 | 1.100 | 2,454,181 | +31,500 | 0.04% | 2,699,599 |
| 2018-05-14 | 2018-05-10 | 1.120 | 2,422,681 | +151,500 | 0.04% | 2,713,403 |
| 2018-05-11 | 2018-05-09 | 1.100 | 2,271,181 | +151,500 | 0.04% | 2,498,299 |
| 2018-05-09 | 2018-05-07 | 1.140 | 2,119,681 | +13,500 | 0.03% | 2,416,436 |
| 2018-05-08 | 2018-05-04 | 1.160 | 2,106,181 | +10,500 | 0.03% | 2,443,170 |
| 2018-05-07 | 2018-05-03 | 1.120 | 2,095,681 | +36,000 | 0.03% | 2,347,163 |
| 2018-05-04 | 2018-05-02 | 1.160 | 2,059,681 | +1,500 | 0.03% | 2,389,230 |
| 2018-05-03 | 2018-04-30 | 1.200 | 2,058,181 | +279,000 | 0.03% | 2,469,817 |
| 2018-04-30 | 2018-04-26 | 1.180 | 1,779,181 | +28,500 | 0.03% | 2,099,434 |
| 2018-04-20 | 2018-04-18 | 1.160 | 1,750,681 | +81,000 | 0.03% | 2,030,790 |
| 2018-04-09 | 2018-04-04 | 1.200 | 1,669,681 | +7,500 | 0.03% | 2,003,617 |
| 2018-04-06 | 2018-04-03 | 1.240 | 1,662,181 | +91,500 | 0.03% | 2,061,104 |
| 2018-03-29 | 2018-03-27 | 1.260 | 1,570,681 | -412,625 | 0.03% | 1,979,058 |
| 2018-03-20 | 2018-03-16 | 1.240 | 1,983,306 | +15,000 | 0.03% | 2,459,299 |
| 2018-03-19 | 2018-03-15 | 1.220 | 1,968,306 | +37,500 | 0.03% | 2,401,333 |
| 2018-03-12 | 2018-03-08 | 1.280 | 1,930,806 | +66,000 | 0.03% | 2,471,432 |
| 2018-03-09 | 2018-03-07 | 1.340 | 1,864,806 | +13,500 | 0.03% | 2,498,840 |
| 2018-02-28 | 2018-02-26 | 1.240 | 1,851,306 | +4,500 | 0.03% | 2,295,619 |
| 2018-02-27 | 2018-02-23 | 1.280 | 1,846,806 | +409,000 | 0.03% | 2,363,912 |
| 2018-02-23 | 2018-02-21 | 1.280 | 1,437,806 | +13,500 | 0.02% | 1,840,392 |
| 2018-02-20 | 2018-02-13 | 1.160 | 1,424,306 | +10,500 | 0.02% | 1,652,195 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,413,806 | +24,000 | 0.02% | 1,894,500 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,389,806 | +10,500 | 0.02% | 1,806,748 |
| 2018-02-08 | 2018-02-06 | 1.280 | 1,379,306 | +7,500 | 0.02% | 1,765,512 |
| 2018-02-02 | 2018-01-31 | 1.300 | 1,371,806 | -97,500 | 0.02% | 1,783,348 |
| 2018-01-30 | 2018-01-26 | 1.360 | 1,469,306 | -31,500 | 0.02% | 1,998,256 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,500,806 | +12,000 | 0.02% | 1,951,048 |
| 2018-01-24 | 2018-01-22 | 1.360 | 1,488,806 | +118,500 | 0.02% | 2,024,776 |
| 2018-01-18 | 2018-01-16 | 1.340 | 1,370,306 | +45,000 | 0.02% | 1,836,210 |
| 2018-01-17 | 2018-01-15 | 1.340 | 1,325,306 | +1,500 | 0.02% | 1,775,910 |
| 2018-01-04 | 2018-01-02 | 1.400 | 1,323,806 | -30,000 | 0.02% | 1,853,328 |
| 2018-01-02 | 2017-12-28 | 1.300 | 1,353,806 | +1,500 | 0.02% | 1,759,948 |
| 2017-12-28 | 2017-12-22 | 1.340 | 1,352,306 | +30,000 | 0.02% | 1,812,090 |
| 2017-12-27 | 2017-12-21 | 1.300 | 1,322,306 | -73,500 | 0.02% | 1,718,998 |
| 2017-12-11 | 2017-12-07 | 1.340 | 1,395,806 | -500,000 | 0.02% | 1,870,380 |
| 2017-12-05 | 2017-12-01 | 1.360 | 1,895,806 | -67,500 | 0.03% | 2,578,296 |
| 2017-11-27 | 2017-11-23 | 1.460 | 1,963,306 | +6,000 | 0.03% | 2,866,427 |
| 2017-11-16 | 2017-11-14 | 1.540 | 1,957,306 | -9,000 | 0.03% | 3,014,251 |
| 2017-11-14 | 2017-11-10 | 1.560 | 1,966,306 | +72,000 | 0.03% | 3,067,437 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,894,306 | +42,000 | 0.03% | 3,030,890 |
| 2017-11-10 | 2017-11-08 | 1.640 | 1,852,306 | +85,500 | 0.03% | 3,037,782 |
| 2017-11-09 | 2017-11-07 | 1.580 | 1,766,806 | +63,000 | 0.03% | 2,791,553 |
| 2017-11-08 | 2017-11-06 | 1.560 | 1,703,806 | -15,000 | 0.03% | 2,657,937 |
| 2017-11-07 | 2017-11-03 | 1.480 | 1,718,806 | +64,500 | 0.03% | 2,543,833 |
| 2017-11-02 | 2017-10-31 | 1.680 | 1,654,306 | +67,500 | 0.03% | 2,779,234 |
| 2017-11-01 | 2017-10-30 | 1.580 | 1,586,806 | +28,500 | 0.03% | 2,507,153 |
| 2017-10-31 | 2017-10-27 | 1.680 | 1,558,306 | +88,500 | 0.03% | 2,617,954 |
| 2017-10-27 | 2017-10-25 | 1.720 | 1,469,806 | +64,500 | 0.02% | 2,528,066 |
| 2017-10-26 | 2017-10-24 | 1.720 | 1,405,306 | +9,000 | 0.02% | 2,417,126 |
| 2017-10-25 | 2017-10-23 | 1.760 | 1,396,306 | -212,500 | 0.02% | 2,457,499 |
| 2017-10-24 | 2017-10-20 | 1.920 | 1,608,806 | +70,500 | 0.03% | 3,088,908 |
| 2017-10-20 | 2017-10-18 | 1.900 | 1,538,306 | -7,500 | 0.03% | 2,922,781 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,545,806 | +118,500 | 0.03% | 2,875,199 |
| 2017-10-18 | 2017-10-16 | 1.960 | 1,427,306 | +178,500 | 0.02% | 2,797,520 |
| 2017-10-17 | 2017-10-13 | 1.880 | 1,248,806 | +106,500 | 0.02% | 2,347,755 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,142,306 | -22,500 | 0.02% | 2,078,997 |
| 2017-10-13 | 2017-10-11 | 1.680 | 1,164,806 | +84,000 | 0.02% | 1,956,874 |
| 2017-10-11 | 2017-10-09 | 1.540 | 1,080,806 | -7,500 | 0.02% | 1,664,441 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,088,306 | +25,500 | 0.02% | 1,850,120 |
| 2017-10-09 | 2017-10-04 | 1.620 | 1,062,806 | -7,500 | 0.02% | 1,721,746 |
| 2017-10-06 | 2017-10-03 | 1.520 | 1,070,306 | -25,500 | 0.02% | 1,626,865 |
| 2017-10-04 | 2017-09-29 | 1.480 | 1,095,806 | +7,500 | 0.02% | 1,621,793 |
| 2017-09-22 | 2017-09-20 | 1.480 | 1,088,306 | -36,000 | 0.02% | 1,610,693 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,124,306 | -400,000 | 0.02% | 1,461,598 |
| 2017-09-06 | 2017-09-04 | 1.400 | 1,524,306 | +13,500 | 0.03% | 2,134,028 |
| 2017-08-17 | 2017-08-15 | 1.220 | 1,510,806 | -75,000 | 0.03% | 1,843,183 |
| 2017-08-15 | 2017-08-11 | 1.180 | 1,585,806 | +37,500 | 0.03% | 1,871,251 |
| 2017-08-02 | 2017-07-31 | 1.240 | 1,548,306 | -250,000 | 0.03% | 1,919,899 |
| 2017-07-28 | 2017-07-26 | 1.300 | 1,798,306 | -12,000 | 0.04% | 2,337,798 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,810,306 | +22,500 | 0.04% | 2,244,779 |
| 2017-07-19 | 2017-07-17 | 1.240 | 1,787,806 | +4,500 | 0.04% | 2,216,879 |
| 2017-07-18 | 2017-07-14 | 1.320 | 1,783,306 | +30,000 | 0.04% | 2,353,964 |
| 2017-07-14 | 2017-07-12 | 1.340 | 1,753,306 | -75,000 | 0.04% | 2,349,430 |
| 2017-07-10 | 2017-07-06 | 1.320 | 1,828,306 | +20,727 | 0.04% | 2,413,364 |
| 2017-07-05 | 2017-07-03 | 1.340 | 1,807,579 | +36,000 | 0.04% | 2,422,156 |
| 2017-07-03 | 2017-06-29 | 1.400 | 1,771,579 | +13,406 | 0.04% | 2,480,211 |
| 2017-06-23 | 2017-06-21 | 1.480 | 1,758,173 | +324,999 | 0.04% | 2,602,096 |
| 2017-06-21 | 2017-06-19 | 1.420 | 1,433,174 | +12,367 | 0.03% | 2,035,107 |
| 2017-06-20 | 2017-06-16 | 1.360 | 1,420,807 | -7,128 | 0.03% | 1,932,298 |
| 2017-06-19 | 2017-06-15 | 1.360 | 1,427,935 | +194,721 | 0.03% | 1,941,992 |
| 2017-06-16 | 2017-06-14 | 1.400 | 1,233,214 | +22,146 | 0.03% | 1,726,500 |
| 2017-06-15 | 2017-06-13 | 1.440 | 1,211,068 | +12,358 | 0.03% | 1,743,938 |
| 2017-06-14 | 2017-06-12 | 1.440 | 1,198,710 | -7,500 | 0.02% | 1,726,142 |
| 2017-06-13 | 2017-06-09 | 1.540 | 1,206,210 | -48,000 | 0.03% | 1,857,563 |
| 2017-06-09 | 2017-06-07 | 1.380 | 1,254,210 | +52,500 | 0.03% | 1,730,810 |
| 2017-06-02 | 2017-05-31 | 1.380 | 1,201,710 | +22,500 | 0.03% | 1,658,360 |
| 2017-06-01 | 2017-05-29 | 1.460 | 1,179,210 | -4,500 | 0.02% | 1,721,647 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,183,710 | +3,000 | 0.02% | 1,609,846 |
| 2017-05-25 | 2017-05-23 | 1.360 | 1,180,710 | +16,500 | 0.02% | 1,605,766 |
| 2017-05-19 | 2017-05-17 | 1.460 | 1,164,210 | +16,500 | 0.02% | 1,699,747 |
| 2017-05-18 | 2017-05-16 | 1.460 | 1,147,710 | -45,000 | 0.02% | 1,675,657 |
| 2017-05-17 | 2017-05-15 | 1.380 | 1,192,710 | -79,500 | 0.02% | 1,645,940 |
| 2017-05-16 | 2017-05-12 | 1.360 | 1,272,210 | -3,000 | 0.03% | 1,730,206 |
| 2017-05-15 | 2017-05-11 | 1.420 | 1,275,210 | -25,500 | 0.03% | 1,810,798 |
| 2017-05-12 | 2017-05-10 | 1.460 | 1,300,710 | +7,500 | 0.03% | 1,899,037 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,293,210 | +24,000 | 0.03% | 1,862,222 |
| 2017-04-28 | 2017-04-26 | 1.660 | 1,269,210 | +87,000 | 0.03% | 2,106,889 |
| 2017-04-24 | 2017-04-20 | 1.260 | 1,182,210 | -16,500 | 0.02% | 1,489,585 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,198,710 | -6,000 | 0.02% | 1,462,426 |
| 2017-04-11 | 2017-04-07 | 1.280 | 1,204,710 | +40,500 | 0.03% | 1,542,029 |
| 2017-04-10 | 2017-04-06 | 1.200 | 1,164,210 | +30,000 | 0.02% | 1,397,052 |
| 2017-04-07 | 2017-04-05 | 1.280 | 1,134,210 | +7,500 | 0.02% | 1,451,789 |
| 2017-04-05 | 2017-03-31 | 1.320 | 1,126,710 | -15,000 | 0.02% | 1,487,257 |
| 2017-04-03 | 2017-03-30 | 1.320 | 1,141,710 | -15,000 | 0.02% | 1,507,057 |
| 2017-03-30 | 2017-03-28 | 1.340 | 1,156,710 | +82,500 | 0.02% | 1,549,991 |
| 2017-03-27 | 2017-03-23 | 1.300 | 1,074,210 | +24,000 | 0.02% | 1,396,473 |
| 2017-03-22 | 2017-03-20 | 1.420 | 1,050,210 | -19,500 | 0.02% | 1,491,298 |
| 2017-03-14 | 2017-03-10 | 1.360 | 1,069,710 | +25,500 | 0.02% | 1,454,806 |
| 2017-03-13 | 2017-03-09 | 1.400 | 1,044,210 | +46,500 | 0.02% | 1,461,894 |
| 2017-03-10 | 2017-03-08 | 1.440 | 997,710 | +9,000 | 0.02% | 1,436,702 |
| 2017-03-09 | 2017-03-07 | 1.380 | 988,710 | +19,500 | 0.02% | 1,364,420 |
| 2017-03-08 | 2017-03-06 | 1.520 | 969,210 | +12,000 | 0.02% | 1,473,199 |
| 2017-03-07 | 2017-03-03 | 1.580 | 957,210 | +24,000 | 0.02% | 1,512,392 |
| 2017-03-06 | 2017-03-02 | 1.660 | 933,210 | +6,000 | 0.02% | 1,549,129 |
| 2017-03-03 | 2017-03-01 | 1.780 | 927,210 | +48,000 | 0.02% | 1,650,434 |
| 2017-02-21 | 2017-02-17 | 1.840 | 879,210 | -325,000 | 0.02% | 1,617,746 |
| 2017-02-16 | 2017-02-14 | 1.840 | 1,204,210 | +25,500 | 0.03% | 2,215,746 |
| 2017-02-13 | 2017-02-09 | 1.820 | 1,178,710 | -48 | 0.02% | 2,145,252 |
| 2017-02-02 | 2017-01-27 | 1.820 | 1,178,758 | +67,500 | 0.02% | 2,145,340 |
| 2017-01-17 | 2017-01-13 | 1.840 | 1,111,258 | +18,000 | 0.02% | 2,044,715 |
| 2017-01-16 | 2017-01-12 | 1.960 | 1,093,258 | +82,500 | 0.02% | 2,142,786 |
| 2017-01-13 | 2017-01-11 | 1.940 | 1,010,758 | -210,000 | 0.02% | 1,960,871 |
| 2017-01-11 | 2017-01-09 | 2.040 | 1,220,758 | +15,000 | 0.03% | 2,490,346 |
| 2017-01-03 | 2016-12-29 | 2.120 | 1,205,758 | -24,000 | 0.03% | 2,556,207 |
| 2016-12-29 | 2016-12-23 | 2.040 | 1,229,758 | +10,500 | 0.03% | 2,508,706 |
| 2016-12-28 | 2016-12-22 | 2.080 | 1,219,258 | +7,500 | 0.03% | 2,536,057 |
| 2016-12-23 | 2016-12-21 | 2.040 | 1,211,758 | +13,500 | 0.03% | 2,471,986 |
| 2016-12-22 | 2016-12-20 | 2.160 | 1,198,258 | -45,000 | 0.02% | 2,588,237 |
| 2016-12-21 | 2016-12-19 | 2.000 | 1,243,258 | +45,000 | 0.03% | 2,486,516 |
| 2016-12-20 | 2016-12-16 | 2.160 | 1,198,258 | +265,500 | 0.02% | 2,588,237 |
| 2016-12-16 | 2016-12-14 | 2.400 | 932,758 | -22,500 | 0.02% | 2,238,619 |
| 2016-12-15 | 2016-12-13 | 2.280 | 955,258 | -9,000 | 0.02% | 2,177,988 |
| 2016-12-14 | 2016-12-12 | 2.320 | 964,258 | +39,000 | 0.02% | 2,237,079 |
| 2016-12-13 | 2016-12-09 | 2.560 | 925,258 | -141 | 0.02% | 2,368,660 |
| 2016-12-12 | 2016-12-08 | 2.720 | 925,399 | +9,000 | 0.02% | 2,517,085 |
| 2016-12-09 | 2016-12-07 | 2.840 | 916,399 | -30,000 | 0.02% | 2,602,573 |
| 2016-12-08 | 2016-12-06 | 2.560 | 946,399 | +15,000 | 0.02% | 2,422,781 |
| 2016-12-07 | 2016-12-05 | 2.360 | 931,399 | -27,000 | 0.02% | 2,198,102 |
| 2016-12-06 | 2016-12-02 | 1.800 | 958,399 | -378,000 | 0.02% | 1,725,118 |
| 2016-12-05 | 2016-12-01 | 1.980 | 1,336,399 | +54,000 | 0.03% | 2,646,070 |
| 2016-12-02 | 2016-11-30 | 2.360 | 1,282,399 | +291,000 | 0.03% | 3,026,462 |
| 2016-12-01 | 2016-11-29 | 2.400 | 991,399 | +329,500 | 0.02% | 2,379,358 |
| 2016-11-30 | 2016-11-28 | 2.520 | 661,899 | -258,725 | 0.01% | 1,667,985 |
| 2016-11-29 | 2016-11-25 | 2.560 | 920,624 | -310,000 | 0.02% | 2,356,797 |
| 2016-11-25 | 2016-11-23 | 2.520 | 1,230,624 | +1,500 | 0.03% | 3,101,172 |
| 2016-11-24 | 2016-11-22 | 2.440 | 1,229,124 | +97,500 | 0.03% | 2,999,063 |
| 2016-11-23 | 2016-11-21 | 2.680 | 1,131,624 | +48,000 | 0.02% | 3,032,752 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,083,624 | +52,500 | 0.02% | 3,034,147 |
| 2016-11-21 | 2016-11-17 | 2.960 | 1,031,124 | +7,500 | 0.02% | 3,052,127 |
| 2016-11-17 | 2016-11-15 | 3.080 | 1,023,624 | -35,976 | 0.02% | 3,152,762 |
| 2016-11-16 | 2016-11-14 | 3.040 | 1,059,600 | +28,500 | 0.02% | 3,221,184 |
| 2016-11-14 | 2016-11-10 | 3.280 | 1,031,100 | -12,000 | 0.02% | 3,382,008 |
| 2016-11-11 | 2016-11-09 | 3.280 | 1,043,100 | +12,000 | 0.02% | 3,421,368 |
| 2016-11-10 | 2016-11-08 | 3.320 | 1,031,100 | -125,000 | 0.02% | 3,423,252 |
| 2016-11-09 | 2016-11-07 | 3.320 | 1,156,100 | -15,000 | 0.02% | 3,838,252 |
| 2016-11-08 | 2016-11-04 | 3.240 | 1,171,100 | +15,000 | 0.02% | 3,794,364 |
| 2016-11-04 | 2016-11-02 | 3.120 | 1,156,100 | +24,000 | 0.02% | 3,607,032 |
| 2016-10-31 | 2016-10-27 | 3.480 | 1,132,100 | +7,500 | 0.02% | 3,939,708 |
| 2016-10-25 | 2016-10-20 | 3.480 | 1,124,600 | -28,500 | 0.02% | 3,913,608 |
| 2016-10-19 | 2016-10-17 | 3.360 | 1,153,100 | -6,000 | 0.02% | 3,874,416 |
| 2016-10-17 | 2016-10-13 | 3.120 | 1,159,100 | +6,000 | 0.02% | 3,616,392 |
| 2016-10-06 | 2016-10-04 | 3.240 | 1,153,100 | +7,500 | 0.02% | 3,736,044 |
| 2016-10-05 | 2016-10-03 | 3.480 | 1,145,600 | -4,500 | 0.02% | 3,986,688 |
| 2016-10-03 | 2016-09-29 | 3.360 | 1,150,100 | +7,500 | 0.02% | 3,864,336 |
| 2016-09-29 | 2016-09-27 | 3.040 | 1,142,600 | +7,500 | 0.02% | 3,473,504 |
| 2016-09-28 | 2016-09-26 | 3.040 | 1,135,100 | +9,000 | 0.02% | 3,450,704 |
| 2016-09-23 | 2016-09-21 | 3.120 | 1,126,100 | +21,000 | 0.02% | 3,513,432 |
| 2016-09-22 | 2016-09-20 | 3.360 | 1,105,100 | +9,000 | 0.02% | 3,713,136 |
| 2016-09-20 | 2016-09-15 | 3.120 | 1,096,100 | +102,000 | 0.02% | 3,419,832 |
| 2016-09-19 | 2016-09-14 | 2.960 | 994,100 | +115,500 | 0.02% | 2,942,536 |
| 2016-09-14 | 2016-09-12 | 2.880 | 878,600 | +100,500 | 0.02% | 2,530,368 |
| 2016-09-12 | 2016-09-08 | 2.960 | 778,100 | +61,500 | 0.02% | 2,303,176 |
| 2016-09-09 | 2016-09-07 | 3.040 | 716,600 | +1,500 | 0.01% | 2,178,464 |
| 2016-09-02 | 2016-08-31 | 3.120 | 715,100 | -12,000 | 0.01% | 2,231,112 |
| 2016-09-01 | 2016-08-30 | 3.080 | 727,100 | +49,500 | 0.02% | 2,239,468 |
| 2016-08-30 | 2016-08-26 | 3.000 | 677,600 | +30,000 | 0.01% | 2,032,800 |
| 2016-08-29 | 2016-08-25 | 2.960 | 647,600 | -6,000 | 0.01% | 1,916,896 |
| 2016-08-26 | 2016-08-24 | 2.960 | 653,600 | +24,000 | 0.01% | 1,934,656 |
| 2016-08-25 | 2016-08-23 | 2.920 | 629,600 | +4,500 | 0.01% | 1,838,432 |
| 2016-08-23 | 2016-08-19 | 2.960 | 625,100 | +90,000 | 0.01% | 1,850,296 |
| 2016-08-22 | 2016-08-18 | 2.920 | 535,100 | +147,000 | 0.01% | 1,562,492 |
| 2016-08-18 | 2016-08-16 | 2.880 | 388,100 | -229,000 | 0.01% | 1,117,728 |
| 2016-08-17 | 2016-08-15 | 2.840 | 617,100 | +39,000 | 0.01% | 1,752,564 |
| 2016-08-12 | 2016-08-10 | 2.560 | 578,100 | +12,000 | 0.01% | 1,479,936 |
| 2016-08-05 | 2016-08-03 | 2.720 | 566,100 | -12,000 | 0.01% | 1,539,792 |
| 2016-08-04 | 2016-08-01 | 2.640 | 578,100 | +247,000 | 0.01% | 1,526,184 |
| 2016-08-03 | 2016-07-29 | 2.560 | 331,100 | +11,151 | 0.01% | 847,616 |
| 2016-08-01 | 2016-07-28 | 2.720 | 319,949 | +849 | 0.01% | 870,261 |
| 2016-07-28 | 2016-07-26 | 2.920 | 319,100 | +31,500 | 0.01% | 931,772 |
| 2016-07-22 | 2016-07-20 | 3.040 | 287,600 | -16,500 | 0.01% | 874,304 |
| 2016-07-21 | 2016-07-19 | 3.000 | 304,100 | +16,500 | 0.01% | 912,300 |
| 2016-07-19 | 2016-07-15 | 3.040 | 287,600 | -21,000 | 0.01% | 874,304 |
| 2016-07-18 | 2016-07-14 | 3.000 | 308,600 | +15,000 | 0.01% | 925,800 |
| 2016-07-11 | 2016-07-07 | 2.960 | 293,600 | +27,000 | 0.01% | 869,056 |
| 2016-07-06 | 2016-07-04 | 3.160 | 266,600 | +3,000 | 0.01% | 842,456 |
| 2016-07-05 | 2016-06-30 | 3.200 | 263,600 | -21,000 | 0.01% | 843,520 |
| 2016-07-04 | 2016-06-29 | 2.560 | 284,600 | +4,500 | 0.01% | 728,576 |
| 2016-06-28 | 2016-06-24 | 2.120 | 280,100 | +3,000 | 0.01% | 593,812 |
| 2016-06-27 | 2016-06-23 | 2.400 | 277,100 | +12,000 | 0.01% | 665,040 |
| 2016-06-16 | 2016-06-14 | 2.760 | 265,100 | +1,500 | 0.01% | 731,676 |
| 2016-06-13 | 2016-06-08 | 2.840 | 263,600 | +48 | 0.01% | 748,624 |
| 2016-06-08 | 2016-06-06 | 2.920 | 263,552 | -7,500 | 0.01% | 769,572 |
| 2016-06-07 | 2016-06-03 | 3.080 | 271,052 | +11,628 | 0.01% | 834,840 |
| 2016-06-06 | 2016-06-02 | 3.160 | 259,424 | -315,500 | 0.01% | 819,780 |
| 2016-06-03 | 2016-06-01 | 3.160 | 574,924 | +333,500 | 0.01% | 1,816,760 |
| 2016-06-02 | 2016-05-31 | 3.240 | 241,424 | -868,000 | 0.01% | 782,214 |
| 2016-05-31 | 2016-05-27 | 2.840 | 1,109,424 | -7,500 | 0.02% | 3,150,764 |
| 2016-05-30 | 2016-05-26 | 2.400 | 1,116,924 | +126,000 | 0.02% | 2,680,618 |
| 2016-05-27 | 2016-05-25 | 2.960 | 990,924 | +165,000 | 0.02% | 2,933,135 |
| 2016-05-26 | 2016-05-24 | 3.080 | 825,924 | -153,000 | 0.02% | 2,543,846 |
| 2016-05-25 | 2016-05-23 | 3.000 | 978,924 | +3,000 | 0.02% | 2,936,772 |
| 2016-05-24 | 2016-05-20 | 2.920 | 975,924 | -141,000 | 0.02% | 2,849,698 |
| 2016-05-23 | 2016-05-19 | 2.800 | 1,116,924 | +139,500 | 0.02% | 3,127,387 |
| 2016-05-18 | 2016-05-16 | 3.800 | 977,424 | +880,000 | 0.02% | 3,714,211 |
| 2016-03-18 | 2016-03-16 | 3.800 | 97,424 | -823,000 | 0.00% | 370,211 |
| 2016-03-15 | 2016-03-11 | 3.800 | 920,424 | +45,000 | 0.02% | 3,497,611 |
| 2016-03-10 | 2016-03-08 | 3.680 | 875,424 | -360 | 0.02% | 3,221,560 |
| 2016-03-09 | 2016-03-07 | 3.600 | 875,784 | +773,500 | 0.02% | 3,152,822 |
| 2016-03-08 | 2016-03-04 | 3.360 | 102,284 | -6,000 | 0.00% | 343,674 |
| 2016-03-03 | 2016-03-01 | 2.880 | 108,284 | -27,000 | 0.00% | 311,858 |
| 2016-03-02 | 2016-02-29 | 2.720 | 135,284 | +16,500 | 0.00% | 367,972 |
| 2016-02-26 | 2016-02-24 | 2.840 | 118,784 | +10,500 | 0.00% | 337,347 |
| 2016-02-23 | 2016-02-19 | 3.000 | 108,284 | +3,000 | 0.00% | 324,852 |
| 2016-02-22 | 2016-02-18 | 3.160 | 105,284 | +1,500 | 0.00% | 332,697 |
| 2016-02-18 | 2016-02-16 | 3.240 | 103,784 | -36,000 | 0.00% | 336,260 |
| 2016-02-15 | 2016-02-11 | 3.240 | 139,784 | -1,500 | 0.00% | 452,900 |
| 2016-02-12 | 2016-02-05 | 3.160 | 141,284 | +1,500 | 0.00% | 446,457 |
| 2016-02-03 | 2016-02-01 | 3.200 | 139,784 | -1,500 | 0.00% | 447,309 |
| 2016-02-01 | 2016-01-28 | 3.160 | 141,284 | +1,500 | 0.00% | 446,457 |
| 2016-01-29 | 2016-01-27 | 3.240 | 139,784 | -1,500 | 0.00% | 452,900 |
| 2016-01-28 | 2016-01-26 | 3.200 | 141,284 | +1,500 | 0.00% | 452,109 |
| 2016-01-27 | 2016-01-25 | 3.320 | 139,784 | +6,000 | 0.00% | 464,083 |
| 2016-01-26 | 2016-01-22 | 3.160 | 133,784 | -12,000 | 0.00% | 422,757 |
| 2016-01-22 | 2016-01-20 | 3.120 | 145,784 | -1,500 | 0.00% | 454,846 |
| 2016-01-21 | 2016-01-19 | 3.200 | 147,284 | -1,500 | 0.00% | 471,309 |
| 2016-01-20 | 2016-01-18 | 3.080 | 148,784 | +1,500 | 0.00% | 458,255 |
| 2016-01-19 | 2016-01-15 | 3.120 | 147,284 | +3,000 | 0.00% | 459,526 |
| 2016-01-15 | 2016-01-13 | 3.200 | 144,284 | +10,500 | 0.00% | 461,709 |
| 2016-01-14 | 2016-01-12 | 3.240 | 133,784 | +3,000 | 0.00% | 433,460 |
| 2016-01-12 | 2016-01-08 | 3.360 | 130,784 | -3,000 | 0.00% | 439,434 |
| 2016-01-08 | 2016-01-06 | 3.320 | 133,784 | +1,500 | 0.00% | 444,163 |
| 2016-01-06 | 2016-01-04 | 3.200 | 132,284 | -3,000 | 0.00% | 423,309 |
| 2016-01-05 | 2015-12-31 | 3.320 | 135,284 | +3,000 | 0.00% | 449,143 |
| 2015-12-23 | 2015-12-21 | 3.400 | 132,284 | -1,500 | 0.00% | 449,766 |
| 2015-12-22 | 2015-12-18 | 3.320 | 133,784 | -13,500 | 0.00% | 444,163 |
| 2015-12-21 | 2015-12-17 | 3.120 | 147,284 | +1,500 | 0.00% | 459,526 |
| 2015-12-18 | 2015-12-16 | 3.200 | 145,784 | +12,000 | 0.00% | 466,509 |
| 2015-12-16 | 2015-12-14 | 3.320 | 133,784 | +1,500 | 0.00% | 444,163 |
| 2015-12-11 | 2015-12-09 | 3.360 | 132,284 | +3,000 | 0.00% | 444,474 |
| 2015-12-10 | 2015-12-08 | 3.640 | 129,284 | -1,500 | 0.00% | 470,594 |
| 2015-12-04 | 2015-12-02 | 3.200 | 130,784 | -1,417,500 | 0.00% | 418,509 |
| 2015-12-01 | 2015-11-27 | 3.560 | 1,548,284 | -12,000 | 0.03% | 5,511,891 |
| 2015-11-26 | 2015-11-24 | 3.680 | 1,560,284 | -7,500 | 0.03% | 5,741,845 |
| 2015-11-24 | 2015-11-20 | 4.200 | 1,567,784 | +16,500 | 0.03% | 6,584,693 |
| 2015-11-23 | 2015-11-19 | 3.760 | 1,551,284 | -1,500 | 0.03% | 5,832,828 |
| 2015-11-20 | 2015-11-18 | 3.720 | 1,552,784 | -7,500 | 0.03% | 5,776,356 |
| 2015-11-19 | 2015-11-17 | 3.320 | 1,560,284 | -22,500 | 0.03% | 5,180,143 |
| 2015-11-17 | 2015-11-13 | 2.880 | 1,582,784 | -4,500 | 0.03% | 4,558,418 |
| 2015-11-10 | 2015-11-06 | 2.920 | 1,587,284 | -15,000 | 0.03% | 4,634,869 |
| 2015-11-03 | 2015-10-30 | 3.040 | 1,602,284 | +1,419,000 | 0.03% | 4,870,943 |
| 2015-11-02 | 2015-10-29 | 2.840 | 183,284 | -3,000 | 0.00% | 520,527 |
| 2015-10-28 | 2015-10-26 | 2.960 | 186,284 | +15,000 | 0.00% | 551,401 |
| 2015-10-26 | 2015-10-22 | 2.640 | 171,284 | -24,000 | 0.00% | 452,190 |
| 2015-10-23 | 2015-10-20 | 2.680 | 195,284 | +9,000 | 0.00% | 523,361 |
| 2015-10-16 | 2015-10-14 | 2.880 | 186,284 | +4,500 | 0.00% | 536,498 |
| 2015-10-13 | 2015-10-09 | 2.800 | 181,784 | -1,000 | 0.00% | 508,995 |
| 2015-10-07 | 2015-10-05 | 2.680 | 182,784 | -4,500 | 0.00% | 489,861 |
| 2015-10-05 | 2015-09-30 | 2.680 | 187,284 | +27,000 | 0.00% | 501,921 |
| 2015-09-30 | 2015-09-25 | 2.800 | 160,284 | -12,000 | 0.00% | 448,795 |
| 2015-09-29 | 2015-09-24 | 2.720 | 172,284 | +9,000 | 0.00% | 468,612 |
| 2015-09-22 | 2015-09-18 | 3.520 | 163,284 | +18,000 | 0.00% | 574,760 |
| 2015-09-17 | 2015-09-15 | 3.800 | 145,284 | +7,500 | 0.00% | 552,079 |
| 2015-09-08 | 2015-09-04 | 3.360 | 137,784 | -3,000 | 0.00% | 462,954 |
| 2015-09-07 | 2015-09-02 | 3.120 | 140,784 | -18,000 | 0.00% | 439,246 |
| 2015-08-27 | 2015-08-25 | 2.520 | 158,784 | -4,500 | 0.00% | 400,136 |
| 2015-08-26 | 2015-08-24 | 2.280 | 163,284 | -4,500 | 0.00% | 372,288 |
| 2015-08-24 | 2015-08-20 | 2.800 | 167,784 | -4,500 | 0.00% | 469,795 |
| 2015-08-12 | 2015-08-10 | 2.920 | 172,284 | +7,500 | 0.00% | 503,069 |
| 2015-08-10 | 2015-08-06 | 3.480 | 164,784 | -186,000 | 0.00% | 573,448 |
| 2015-08-07 | 2015-08-05 | 3.560 | 350,784 | -45,300 | 0.01% | 1,248,791 |
| 2015-08-06 | 2015-08-04 | 3.520 | 396,084 | +7,500 | 0.01% | 1,394,216 |
| 2015-08-04 | 2015-07-31 | 4.000 | 388,584 | -3,000 | 0.01% | 1,554,336 |
| 2015-07-27 | 2015-07-23 | 4.480 | 391,584 | +87,000 | 0.01% | 1,754,296 |
| 2015-07-23 | 2015-07-21 | 4.560 | 304,584 | -1,500 | 0.01% | 1,388,903 |
| 2015-07-14 | 2015-07-10 | 4.000 | 306,084 | -217,500 | 0.01% | 1,224,336 |
| 2015-07-13 | 2015-07-09 | 3.960 | 523,584 | -150,000 | 0.01% | 2,073,393 |
| 2015-07-10 | 2015-07-08 | 2.200 | 673,584 | -37,500 | 0.02% | 1,481,885 |
| 2015-07-09 | 2015-07-07 | 3.320 | 711,084 | -268,500 | 0.02% | 2,360,799 |
| 2015-07-08 | 2015-07-06 | 3.600 | 979,584 | -817,500 | 0.02% | 3,526,502 |
| 2015-07-07 | 2015-07-03 | 4.080 | 1,797,084 | +1,500 | 0.04% | 7,332,103 |
| 2015-07-03 | 2015-06-30 | 4.640 | 1,795,584 | +3,000 | 0.04% | 8,331,510 |
| 2015-06-30 | 2015-06-26 | 4.800 | 1,792,584 | +1,500 | 0.04% | 8,604,403 |
| 2015-06-29 | 2015-06-25 | 5.000 | 1,791,084 | -4,500 | 0.04% | 8,955,420 |
| 2015-06-26 | 2015-06-24 | 4.760 | 1,795,584 | +1,500 | 0.04% | 8,546,980 |
| 2015-06-25 | 2015-06-23 | 5.000 | 1,794,084 | +154,500 | 0.04% | 8,970,420 |
| 2015-06-19 | 2015-06-17 | 5.160 | 1,639,584 | -15,000 | 0.04% | 8,460,253 |
| 2015-06-17 | 2015-06-15 | 5.080 | 1,654,584 | -3,000 | 0.04% | 8,405,287 |
| 2015-06-15 | 2015-06-11 | 5.200 | 1,657,584 | -1,500 | 0.04% | 8,619,437 |
| 2015-06-12 | 2015-06-10 | 5.280 | 1,659,084 | -4,500 | 0.04% | 8,759,964 |
| 2015-06-11 | 2015-06-09 | 5.320 | 1,663,584 | -7,500 | 0.04% | 8,850,267 |
| 2015-06-08 | 2015-06-04 | 5.560 | 1,671,084 | -7,500 | 0.04% | 9,291,227 |
| 2015-06-05 | 2015-06-03 | 5.920 | 1,678,584 | -161,000 | 0.04% | 9,937,217 |
| 2015-06-04 | 2015-06-02 | 6.240 | 1,839,584 | +168,500 | 0.04% | 11,479,004 |
| 2015-06-03 | 2015-06-01 | 5.960 | 1,671,084 | -226,500 | 0.04% | 9,959,661 |
| 2015-06-02 | 2015-05-29 | 4.600 | 1,897,584 | +9,000 | 0.04% | 8,728,886 |
| 2015-05-29 | 2015-05-27 | 4.640 | 1,888,584 | -78,000 | 0.04% | 8,763,030 |
| 2015-05-28 | 2015-05-26 | 4.680 | 1,966,584 | -63,000 | 0.05% | 9,203,613 |
| 2015-05-27 | 2015-05-22 | 4.800 | 2,029,584 | +61,500 | 0.05% | 9,742,003 |
| 2015-05-26 | 2015-05-21 | 4.680 | 1,968,084 | -76,500 | 0.05% | 9,210,633 |
| 2015-05-22 | 2015-05-20 | 4.760 | 2,044,584 | +1,500 | 0.05% | 9,732,220 |
| 2015-05-21 | 2015-05-19 | 4.760 | 2,043,084 | -79,500 | 0.05% | 9,725,080 |
| 2015-05-20 | 2015-05-18 | 4.800 | 2,122,584 | -427,500 | 0.05% | 10,188,403 |
| 2015-05-19 | 2015-05-15 | 4.960 | 2,550,084 | +748,500 | 0.06% | 12,648,417 |
| 2015-05-18 | 2015-05-14 | 4.760 | 1,801,584 | -1,500 | 0.04% | 8,575,540 |
| 2015-05-15 | 2015-05-13 | 4.840 | 1,803,084 | -70,500 | 0.04% | 8,726,927 |
| 2015-05-14 | 2015-05-12 | 4.960 | 1,873,584 | -6,000 | 0.04% | 9,292,977 |
| 2015-05-13 | 2015-05-11 | 4.920 | 1,879,584 | -156,000 | 0.04% | 9,247,553 |
| 2015-05-12 | 2015-05-08 | 5.000 | 2,035,584 | +155,880 | 0.05% | 10,177,920 |
| 2015-05-11 | 2015-05-07 | 5.080 | 1,879,704 | -19,500 | 0.04% | 9,548,896 |
| 2015-05-07 | 2015-05-05 | 5.120 | 1,899,204 | +3,000 | 0.04% | 9,723,924 |
| 2015-05-06 | 2015-05-04 | 5.120 | 1,896,204 | -223,000 | 0.04% | 9,708,564 |
| 2015-05-04 | 2015-04-29 | 5.160 | 2,119,204 | -3,000 | 0.05% | 10,935,093 |
| 2015-04-29 | 2015-04-27 | 5.200 | 2,122,204 | -6,000 | 0.05% | 11,035,461 |
| 2015-04-28 | 2015-04-24 | 5.200 | 2,128,204 | +6,000 | 0.05% | 11,066,661 |
| 2015-04-27 | 2015-04-23 | 4.840 | 2,122,204 | +15,000 | 0.05% | 10,271,467 |
| 2015-04-24 | 2015-04-22 | 5.280 | 2,107,204 | +60,000 | 0.05% | 11,126,037 |
| 2015-04-23 | 2015-04-21 | 5.280 | 2,047,204 | +9,000 | 0.05% | 10,809,237 |
| 2015-04-22 | 2015-04-20 | 5.280 | 2,038,204 | +37,500 | 0.05% | 10,761,717 |
| 2015-04-21 | 2015-04-17 | 5.400 | 2,000,704 | -1,500 | 0.05% | 10,803,802 |
| 2015-04-20 | 2015-04-16 | 5.400 | 2,002,204 | +39,000 | 0.05% | 10,811,902 |
| 2015-04-17 | 2015-04-15 | 4.440 | 1,963,204 | +67,500 | 0.05% | 8,716,626 |
| 2015-04-16 | 2015-04-14 | 4.880 | 1,895,704 | -28,500 | 0.04% | 9,251,036 |
| 2015-04-15 | 2015-04-13 | 4.920 | 1,924,204 | +27,000 | 0.05% | 9,467,084 |
| 2015-04-10 | 2015-04-08 | 4.920 | 1,897,204 | +139,500 | 0.04% | 9,334,244 |
| 2015-04-09 | 2015-04-02 | 3.400 | 1,757,704 | +129,500 | 0.04% | 5,976,194 |
| 2015-04-08 | 2015-04-01 | 3.480 | 1,628,204 | +1,444,500 | 0.04% | 5,666,150 |
| 2015-04-02 | 2015-03-31 | 2.360 | 183,704 | -112,500 | 0.00% | 433,541 |
| 2015-03-30 | 2015-03-26 | 2.000 | 296,204 | +120,000 | 0.01% | 592,408 |
| 2015-03-27 | 2015-03-25 | 2.040 | 176,204 | -255,000 | 0.00% | 359,456 |
| 2015-03-26 | 2015-03-24 | 1.800 | 431,204 | +121,500 | 0.01% | 776,167 |
| 2015-03-17 | 2015-03-13 | 1.860 | 309,704 | -90,000 | 0.01% | 576,049 |
| 2015-03-16 | 2015-03-12 | 1.720 | 399,704 | +18,000 | 0.01% | 687,491 |
| 2015-03-13 | 2015-03-11 | 1.760 | 381,704 | -135,000 | 0.01% | 671,799 |
| 2015-03-12 | 2015-03-10 | 1.520 | 516,704 | -45,000 | 0.01% | 785,390 |
| 2015-03-11 | 2015-03-09 | 1.380 | 561,704 | -90,000 | 0.01% | 775,152 |
| 2015-03-10 | 2015-03-06 | 1.200 | 651,704 | +6,000 | 0.02% | 782,045 |
| 2015-03-09 | 2015-03-05 | 1.260 | 645,704 | +45,000 | 0.02% | 813,587 |
| 2015-03-06 | 2015-03-04 | 1.300 | 600,704 | +1,500 | 0.01% | 780,915 |
| 2015-03-03 | 2015-02-27 | 1.400 | 599,204 | +60,000 | 0.01% | 838,886 |
| 2015-02-26 | 2015-02-24 | 1.460 | 539,204 | +30,000 | 0.01% | 787,238 |
| 2015-02-23 | 2015-02-16 | 1.440 | 509,204 | -43,500 | 0.01% | 733,254 |
| 2015-02-13 | 2015-02-11 | 1.520 | 552,704 | +30,000 | 0.01% | 840,110 |
| 2015-02-12 | 2015-02-10 | 1.620 | 522,704 | +45,000 | 0.01% | 846,780 |
| 2015-02-10 | 2015-02-06 | 1.780 | 477,704 | +37,500 | 0.01% | 850,313 |
| 2015-02-09 | 2015-02-05 | 1.900 | 440,204 | -10,000 | 0.01% | 836,388 |
| 2015-02-06 | 2015-02-04 | 1.900 | 450,204 | -110,000 | 0.01% | 855,388 |
| 2015-02-05 | 2015-02-03 | 1.900 | 560,204 | -170,000 | 0.01% | 1,064,388 |
| 2015-02-04 | 2015-02-02 | 1.900 | 730,204 | -520,000 | 0.02% | 1,387,388 |
| 2015-02-03 | 2015-01-30 | 1.700 | 1,250,204 | -190,000 | 0.03% | 2,125,347 |
| 2015-01-30 | 2015-01-28 | 1.540 | 1,440,204 | +10,000 | 0.03% | 2,217,914 |
| 2015-01-29 | 2015-01-27 | 1.680 | 1,430,204 | -50,000 | 0.03% | 2,402,743 |
| 2015-01-28 | 2015-01-26 | 1.780 | 1,480,204 | -30,000 | 0.03% | 2,634,763 |
| 2015-01-26 | 2015-01-22 | 1.860 | 1,510,204 | -60,000 | 0.04% | 2,808,979 |
| 2015-01-23 | 2015-01-21 | 1.930 | 1,570,204 | -250,000 | 0.04% | 3,030,494 |
| 2015-01-22 | 2015-01-20 | 1.880 | 1,820,204 | -50,000 | 0.04% | 3,421,984 |
| 2015-01-21 | 2015-01-19 | 1.880 | 1,870,204 | -100,000 | 0.04% | 3,515,984 |
| 2015-01-20 | 2015-01-16 | 1.870 | 1,970,204 | -230,000 | 0.05% | 3,684,281 |
| 2015-01-19 | 2015-01-15 | 1.910 | 2,200,204 | +1,960,000 | 0.05% | 4,202,390 |
| 2015-01-16 | 2015-01-14 | 1.750 | 240,204 | +10,000 | 0.01% | 420,357 |
| 2015-01-05 | 2014-12-31 | 1.530 | 230,204 | -10,000 | 0.01% | 352,212 |
| 2014-12-22 | 2014-12-18 | 1.610 | 240,204 | -20,000 | 0.01% | 386,728 |
| 2014-12-15 | 2014-12-11 | 1.470 | 260,204 | -20,000 | 0.01% | 382,500 |
| 2014-12-08 | 2014-12-04 | 1.570 | 280,204 | -30,000 | 0.01% | 439,920 |
| 2014-12-05 | 2014-12-03 | 1.650 | 310,204 | -10,000 | 0.01% | 511,837 |
| 2014-12-04 | 2014-12-02 | 1.700 | 320,204 | +60,000 | 0.01% | 544,347 |
| 2014-11-26 | 2014-11-24 | 1.850 | 260,204 | -116 | 0.01% | 481,377 |
| 2014-11-20 | 2014-11-18 | 1.890 | 260,320 | -10,000 | 0.01% | 492,005 |
| 2014-11-19 | 2014-11-17 | 2.030 | 270,320 | -240,000 | 0.01% | 548,750 |
| 2014-11-18 | 2014-11-14 | 1.890 | 510,320 | -100,000 | 0.01% | 964,505 |
| 2014-11-11 | 2014-11-07 | 2.000 | 610,320 | +110,000 | 0.01% | 1,220,640 |
| 2014-11-10 | 2014-11-06 | 1.970 | 500,320 | -160,000 | 0.01% | 985,630 |
| 2014-11-05 | 2014-11-03 | 2.110 | 660,320 | +10,000 | 0.02% | 1,393,275 |
| 2014-11-04 | 2014-10-31 | 2.080 | 650,320 | -30,000 | 0.02% | 1,352,666 |
| 2014-10-22 | 2014-10-20 | 2.200 | 680,320 | +150,000 | 0.02% | 1,496,704 |
| 2014-10-21 | 2014-10-17 | 2.070 | 530,320 | +100,000 | 0.01% | 1,097,762 |
| 2014-10-20 | 2014-10-16 | 2.230 | 430,320 | +50,000 | 0.01% | 959,614 |
| 2014-10-17 | 2014-10-15 | 2.390 | 380,320 | +10,000 | 0.01% | 908,965 |
| 2014-10-16 | 2014-10-14 | 2.390 | 370,320 | -50,000 | 0.01% | 885,065 |
| 2014-10-13 | 2014-10-09 | 2.210 | 420,320 | -150,000 | 0.01% | 928,907 |
| 2014-10-10 | 2014-10-08 | 2.100 | 570,320 | -50,000 | 0.01% | 1,197,672 |
| 2014-10-09 | 2014-10-07 | 2.000 | 620,320 | +100,000 | 0.01% | 1,240,640 |
| 2014-10-03 | 2014-09-29 | 1.970 | 520,320 | +10,000 | 0.01% | 1,025,030 |
| 2014-09-30 | 2014-09-26 | 2.050 | 510,320 | +100,000 | 0.01% | 1,046,156 |
| 2014-09-26 | 2014-09-24 | 2.060 | 410,320 | +100,000 | 0.01% | 845,259 |
| 2014-09-25 | 2014-09-23 | 2.070 | 310,320 | -70,000 | 0.01% | 642,362 |
| 2014-09-24 | 2014-09-22 | 2.000 | 380,320 | -10,000 | 0.01% | 760,640 |
| 2014-09-19 | 2014-09-17 | 1.880 | 390,320 | -260,000 | 0.01% | 733,802 |
| 2014-09-18 | 2014-09-16 | 1.750 | 650,320 | +200,000 | 0.02% | 1,138,060 |
| 2014-09-12 | 2014-09-10 | 1.950 | 450,320 | -70,000 | 0.01% | 878,124 |
| 2014-09-10 | 2014-09-05 | 1.610 | 520,320 | +20,000 | 0.01% | 837,715 |
| 2014-09-08 | 2014-09-04 | 1.600 | 500,320 | +50,000 | 0.01% | 800,512 |
| 2014-09-04 | 2014-09-02 | 1.740 | 450,320 | +15,000 | 0.01% | 783,557 |
| 2014-09-03 | 2014-09-01 | 2.050 | 435,320 | -50,000 | 0.01% | 892,406 |
| 2014-09-02 | 2014-08-29 | 2.240 | 485,320 | +20,000 | 0.01% | 1,087,117 |
| 2014-09-01 | 2014-08-28 | 2.230 | 465,320 | +208,440 | 0.01% | 1,037,664 |
| 2014-08-29 | 2014-08-27 | 2.050 | 256,880 | +10,000 | 0.01% | 526,604 |
| 2014-08-28 | 2014-08-26 | 1.750 | 246,880 | -60,000 | 0.01% | 432,040 |
| 2014-08-26 | 2014-08-22 | 1.620 | 306,880 | +10,000 | 0.01% | 497,146 |
| 2014-08-25 | 2014-08-21 | 1.670 | 296,880 | -20,000 | 0.01% | 495,790 |
| 2014-08-22 | 2014-08-20 | 1.630 | 316,880 | -100,000 | 0.01% | 516,514 |
| 2014-08-21 | 2014-08-19 | 3.255 | 416,880 | +20,000 | 0.01% | 1,356,944 |
| 2014-08-20 | 2014-08-18 | 3.225 | 396,880 | +132,293 | 0.01% | 1,279,938 |
| 2014-08-19 | 2014-08-15 | 3.480 | 264,587 | -26,666 | 0.01% | 920,763 |
| 2014-08-15 | 2014-08-13 | 3.450 | 291,253 | -6,667 | 0.02% | 1,004,823 |
| 2014-08-14 | 2014-08-12 | 3.450 | 297,920 | +33,333 | 0.02% | 1,027,824 |
| 2014-08-08 | 2014-08-06 | 3.150 | 264,587 | +13,334 | 0.01% | 833,449 |
| 2014-08-07 | 2014-08-05 | 2.790 | 251,253 | +26,666 | 0.01% | 700,996 |
| 2014-08-06 | 2014-08-04 | 2.595 | 224,587 | -33,333 | 0.01% | 582,803 |
| 2014-08-05 | 2014-08-01 | 2.280 | 257,920 | +66,667 | 0.01% | 588,058 |
| 2014-08-04 | 2014-07-31 | 2.340 | 191,253 | +66,666 | 0.01% | 447,532 |
| 2014-07-29 | 2014-07-25 | 2.280 | 124,587 | -126,606,626 | 0.01% | 284,058 |
| 2014-07-28 | 2014-07-24 | 2.115 | 126,731,213 | +13,333 | 6.73% | 268,036,515 |
| 2014-07-24 | 2014-07-22 | 2.595 | 126,717,880 | +6,667 | 6.73% | 328,832,899 |
| 2014-07-23 | 2014-07-21 | 1.800 | 126,711,213 | +13,333 | 6.73% | 228,080,183 |
| 2014-07-10 | 2014-07-08 | 1.395 | 126,697,880 | -20,000 | 6.73% | 176,743,543 |
| 2014-07-09 | 2014-07-07 | 1.245 | 126,717,880 | -3,333 | 6.73% | 157,763,761 |
| 2014-07-04 | 2014-07-02 | 1.155 | 126,721,213 | -6,667 | 6.73% | 146,363,001 |
| 2014-06-12 | 2014-06-10 | 0.885 | 126,727,880 | -66,667 | 6.73% | 112,154,174 |
| 2014-06-11 | 2014-06-09 | 0.915 | 126,794,547 | +60,000 | 6.73% | 116,017,011 |
| 2014-05-30 | 2014-05-28 | 0.780 | 126,734,547 | -106,666 | 6.73% | 98,852,947 |
| 2014-05-27 | 2014-05-23 | 0.810 | 126,841,213 | -6,667 | 6.74% | 102,741,383 |
| 2014-05-19 | 2014-05-15 | 0.840 | 126,847,880 | -113,333 | 6.74% | 106,552,219 |
| 2014-05-16 | 2014-05-14 | 0.900 | 126,961,213 | -153,334 | 6.74% | 114,265,092 |
| 2014-05-14 | 2014-05-12 | 0.915 | 127,114,547 | -6,666 | 6.75% | 116,309,811 |
| 2014-05-13 | 2014-05-09 | 0.900 | 127,121,213 | -173,334 | 6.75% | 114,409,092 |
| 2014-05-12 | 2014-05-08 | 0.885 | 127,294,547 | -480,000 | 6.76% | 112,655,674 |
| 2014-05-08 | 2014-05-05 | 0.810 | 127,774,547 | +86,667 | 6.79% | 103,497,383 |
| 2014-05-05 | 2014-04-30 | 0.795 | 127,687,880 | +53,333 | 6.78% | 101,511,865 |
| 2014-04-28 | 2014-04-24 | 0.810 | 127,634,547 | +266,667 | 6.78% | 103,383,983 |
| 2014-03-27 | 2014-03-25 | 0.885 | 127,367,880 | -67 | 6.77% | 112,720,574 |
| 2014-03-11 | 2014-03-07 | 0.825 | 127,367,947 | -3,866 | 6.77% | 105,078,556 |
| 2014-02-25 | 2014-02-21 | 0.780 | 127,371,813 | +20,000 | 6.77% | 99,350,014 |
| 2014-02-24 | 2014-02-20 | 0.795 | 127,351,813 | +613,333 | 6.76% | 101,244,691 |
| 2014-01-27 | 2014-01-23 | 0.990 | 126,738,480 | -6,667 | 6.73% | 125,471,095 |
| 2014-01-21 | 2014-01-17 | 0.945 | 126,745,147 | +6,667 | 6.73% | 119,774,164 |
| 2014-01-08 | 2014-01-06 | 0.870 | 126,738,480 | +20,000 | 6.73% | 110,262,478 |
| 2014-01-07 | 2014-01-03 | 0.900 | 126,718,480 | -13,333 | 6.73% | 114,046,632 |
| 2014-01-06 | 2014-01-02 | 0.750 | 126,731,813 | -400,000 | 6.73% | 95,048,860 |
| 2014-01-03 | 2013-12-31 | 0.735 | 127,131,813 | -6,667 | 6.75% | 93,441,883 |
| 2013-12-13 | 2013-12-11 | 0.750 | 127,138,480 | -26,667 | 6.75% | 95,353,860 |
| 2013-12-12 | 2013-12-10 | 0.750 | 127,165,147 | -6,666 | 6.75% | 95,373,860 |
| 2013-12-11 | 2013-12-09 | 0.562 | 127,171,813 | +133,333 | 6.75% | 71,534,145 |
| 2013-12-06 | 2013-12-04 | 0.525 | 127,038,480 | -20,000 | 6.75% | 66,695,202 |
| 2013-12-05 | 2013-12-03 | 0.525 | 127,058,480 | -566,667 | 6.75% | 66,705,702 |
| 2013-12-03 | 2013-11-29 | 0.585 | 127,625,147 | -126,666 | 6.78% | 74,660,711 |
| 2013-12-02 | 2013-11-28 | 0.585 | 127,751,813 | -140,000 | 6.79% | 74,734,811 |
| 2013-11-29 | 2013-11-27 | 0.585 | 127,891,813 | -866,667 | 6.79% | 74,816,711 |
| 2013-11-28 | 2013-11-26 | 0.592 | 128,758,480 | -200,000 | 6.84% | 76,289,399 |
| 2013-11-26 | 2013-11-22 | 0.555 | 128,958,480 | -1,120,000 | 6.85% | 71,571,956 |
| 2013-11-25 | 2013-11-21 | 0.592 | 130,078,480 | +280,000 | 6.91% | 77,071,499 |
| 2013-11-22 | 2013-11-20 | 0.600 | 129,798,480 | -813,333 | 6.89% | 77,879,088 |
| 2013-11-20 | 2013-11-18 | 0.532 | 130,611,813 | +6,666 | 6.94% | 69,550,790 |
| 2013-11-19 | 2013-11-15 | 0.487 | 130,605,147 | -286,666 | 6.94% | 63,670,009 |
| 2013-11-14 | 2013-11-12 | 0.472 | 130,891,813 | +33,333 | 6.95% | 61,846,382 |
| 2013-11-13 | 2013-11-11 | 0.472 | 130,858,480 | +233,333 | 6.95% | 61,830,632 |
| 2013-11-12 | 2013-11-08 | 0.457 | 130,625,147 | +1 | 6.94% | 59,761,005 |
| 2013-11-08 | 2013-11-06 | 0.472 | 130,625,146 | +293,333 | 6.94% | 61,720,381 |
| 2013-11-07 | 2013-11-05 | 0.465 | 130,331,813 | +753,334 | 6.92% | 60,604,293 |
| 2013-11-06 | 2013-11-04 | 0.465 | 129,578,479 | +1,306,666 | 6.88% | 60,253,993 |
| 2013-11-05 | 2013-11-01 | 0.435 | 128,271,813 | +1,406,667 | 6.81% | 55,798,239 |
| 2013-11-01 | 2013-10-30 | 0.373 | 126,865,146 | -46,667 | 6.74% | 47,384,132 |
| 2013-10-31 | 2013-10-29 | 0.373 | 126,911,813 | +13,334 | 6.74% | 47,401,562 |
| 2013-10-29 | 2013-10-25 | 0.330 | 126,898,479 | +20,000 | 6.75% | 41,876,498 |
| 2013-10-24 | 2013-10-22 | 0.358 | 126,878,479 | -40,000 | 6.75% | 45,485,935 |
| 2013-10-23 | 2013-10-21 | 0.382 | 126,918,479 | -166,667 | 6.75% | 48,546,318 |
| 2013-10-22 | 2013-10-18 | 0.345 | 127,085,146 | -6,667 | 6.76% | 43,844,375 |
| 2013-10-21 | 2013-10-17 | 0.334 | 127,091,813 | +13,334 | 6.76% | 42,512,211 |
| 2013-10-16 | 2013-10-11 | 0.297 | 127,078,479 | +86,666 | 6.76% | 37,742,308 |
| 2013-10-11 | 2013-10-09 | 0.295 | 126,991,813 | +6,667 | 6.76% | 37,526,081 |
| 2013-09-30 | 2013-09-26 | 0.312 | 126,985,146 | +66,667 | 6.76% | 39,619,366 |
| 2013-09-25 | 2013-09-23 | 0.328 | 126,918,479 | -13,334 | 6.75% | 41,692,720 |
| 2013-09-11 | 2013-09-09 | 0.330 | 126,931,813 | -73,333 | 6.75% | 41,887,498 |
| 2013-09-09 | 2013-09-05 | 0.330 | 127,005,146 | +93,603 | 6.76% | 41,911,698 |
| 2013-08-23 | 2013-08-21 | 0.274 | 126,911,543 | -260,000 | 6.75% | 34,837,219 |
| 2013-08-19 | 2013-08-15 | 0.324 | 127,171,543 | +73,333 | 6.77% | 41,203,580 |
| 2013-08-13 | 2013-08-09 | 0.330 | 127,098,210 | +266,667 | 6.76% | 41,942,409 |
| 2013-08-07 | 2013-08-05 | 0.328 | 126,831,543 | -66,667 | 6.75% | 41,664,162 |
| 2013-07-26 | 2013-07-24 | 0.342 | 126,898,210 | -66,667 | 6.75% | 43,399,188 |
| 2013-07-25 | 2013-07-23 | 0.333 | 126,964,877 | +66,667 | 6.76% | 42,279,304 |
| 2013-07-24 | 2013-07-22 | 0.319 | 126,898,210 | -20,000 | 6.75% | 40,543,978 |
| 2013-07-22 | 2013-07-18 | 0.310 | 126,918,210 | -133,333 | 6.75% | 39,408,104 |
| 2013-07-19 | 2013-07-17 | 0.300 | 127,051,543 | +20,000 | 6.76% | 38,115,463 |
| 2013-06-17 | 2013-06-13 | 0.271 | 127,031,543 | +140,000 | 6.76% | 34,489,064 |
| 2013-06-06 | 2013-06-04 | 0.322 | 126,891,543 | +66,666 | 6.75% | 40,922,523 |
| 2013-06-05 | 2013-06-03 | 0.354 | 126,824,877 | +42,263,348 | 6.75% | 44,896,006 |
| 2013-06-04 | 2013-05-31 | 0.361 | 84,561,529 | -26,667 | 6.75% | 30,568,993 |
| 2013-05-29 | 2013-05-27 | 0.375 | 84,588,196 | -13,333 | 6.75% | 31,720,573 |
| 2013-05-16 | 2013-05-14 | 0.360 | 84,601,529 | +6,666 | 6.75% | 30,456,550 |
| 2013-05-14 | 2013-05-10 | 0.375 | 84,594,863 | +20,000 | 6.75% | 31,723,074 |
| 2013-05-07 | 2013-05-03 | 0.480 | 84,574,863 | +66,667 | 6.75% | 40,595,934 |
| 2013-05-06 | 2013-05-02 | 0.495 | 84,508,196 | -73,333 | 6.74% | 41,831,557 |
| 2013-05-03 | 2013-04-30 | 0.427 | 84,581,529 | +33,333 | 6.75% | 36,158,604 |
| 2013-04-30 | 2013-04-26 | 0.381 | 84,548,196 | +3,349,587 | 6.75% | 32,221,161 |
| 2013-04-25 | 2013-04-23 | 0.376 | 81,198,609 | +25,610 | 6.75% | 30,564,173 |
| 2013-04-17 | 2013-04-15 | 0.386 | 81,172,999 | +6,403 | 6.75% | 31,315,227 |
| 2013-04-16 | 2013-04-12 | 0.445 | 81,166,596 | +12,805 | 6.75% | 36,130,104 |
| 2013-04-10 | 2013-04-08 | 0.617 | 81,153,791 | +154 | 6.75% | 50,067,156 |
| 2013-03-27 | 2013-03-25 | 0.742 | 81,153,637 | +6,402 | 6.75% | 60,207,225 |
| 2013-03-25 | 2013-03-21 | 0.797 | 81,147,235 | -6,402 | 6.75% | 64,638,448 |
| 2013-03-22 | 2013-03-20 | 0.828 | 81,153,637 | +6,402 | 6.75% | 67,178,588 |
| 2013-03-14 | 2013-03-12 | 0.828 | 81,147,235 | +6,403 | 6.75% | 67,173,289 |
| 2013-03-04 | 2013-02-28 | 0.828 | 81,140,832 | +6,402 | 6.75% | 67,167,988 |
| 2013-02-07 | 2013-02-05 | 1.078 | 81,134,430 | +81,107,479 | 6.75% | 87,438,217 |
| 2013-01-21 | 2013-01-17 | 1.156 | 26,951 | -32,013 | 0.00% | 31,150 |
| 2013-01-18 | 2013-01-16 | 1.140 | 58,964 | +12,805 | 0.00% | 67,229 |
| 2013-01-15 | 2013-01-11 | 1.250 | 46,159 | +25,611 | 0.00% | 57,676 |
| 2012-12-20 | 2012-12-18 | 0.758 | 20,548 | -32,013 | 0.00% | 15,565 |
| 2012-12-05 | 2012-12-03 | 0.765 | 52,561 | +32,013 | 0.00% | 40,226 |
| 2012-11-06 | 2012-11-02 | 0.890 | 20,548 | -705 | 0.00% | 18,293 |
| 2012-09-03 | 2012-08-30 | 0.687 | 21,253 | -117,026 | 0.00% | 14,606 |
| 2012-08-20 | 2012-08-16 | 0.230 | 138,279 | +110,623 | 0.01% | 31,872 |
| 2012-08-17 | 2012-08-15 | 0.259 | 27,656 | -39,809 | 0.00% | 7,171 |
| 2012-06-22 | 2012-06-20 | 0.327 | 67,465 | -15,619 | 0.00% | 22,029 |
| 2012-06-20 | 2012-06-18 | 0.339 | 83,084 | +15,619 | 0.00% | 28,193 |
| 2012-05-30 | 2012-05-28 | 0.311 | 67,465 | -250 | 0.00% | 20,949 |
| 2012-03-27 | 2012-03-23 | 0.487 | 67,715 | -249,901 | 0.00% | 32,950 |
| 2012-03-22 | 2012-03-20 | 0.615 | 317,616 | +15,619 | 0.01% | 195,221 |
| 2012-03-15 | 2012-03-13 | 0.522 | 301,997 | -171,806 | 0.01% | 157,584 |
| 2012-03-14 | 2012-03-12 | 0.483 | 473,803 | +421,707 | 0.02% | 229,033 |
| 2012-02-01 | 2012-01-30 | 0.403 | 52,096 | -25 | 0.00% | 21,013 |
| 2011-12-02 | 2011-11-30 | 0.602 | 52,121 | -31,468 | 0.00% | 31,368 |
| 2011-11-28 | 2011-11-24 | 0.618 | 83,589 | +31,488 | 0.00% | 51,645 |
| 2011-11-07 | 2011-11-03 | 0.685 | 52,101 | -62,475 | 0.00% | 35,693 |
| 2011-11-03 | 2011-11-01 | 0.663 | 114,576 | +62,475 | 0.01% | 75,925 |
| 2011-11-02 | 2011-10-31 | 0.573 | 52,101 | -157,336 | 0.00% | 29,855 |
| 2011-11-01 | 2011-10-28 | 0.608 | 209,437 | +31,238 | 0.01% | 127,388 |
| 2011-10-27 | 2011-10-25 | 0.781 | 178,199 | +157,439 | 0.01% | 139,193 |
| 2011-10-13 | 2011-10-11 | 0.032 | 20,760 | -3,124 | 0.02% | 665 |
| 2011-10-06 | 2011-10-03 | 0.928 | 23,884 | -24,990 | 0.03% | 22,173 |
| 2011-09-30 | 2011-09-27 | 0.944 | 48,874 | -29,676 | 0.05% | 46,155 |
| 2011-09-28 | 2011-09-26 | 0.944 | 78,550 | +15,619 | 0.09% | 74,181 |
| 2011-09-27 | 2011-09-23 | 0.944 | 62,931 | +14,057 | 0.07% | 59,431 |
| 2011-09-23 | 2011-09-21 | 1.031 | 48,874 | -15,617 | 0.05% | 50,393 |
| 2011-09-12 | 2011-09-08 | 1.128 | 64,491 | -9,893 | 0.05% | 72,753 |
| 2011-09-09 | 2011-09-07 | 1.128 | 74,384 | +2,061 | 0.06% | 83,914 |
| 2011-08-24 | 2011-08-22 | 0.983 | 72,323 | +4,122 | 0.06% | 71,061 |
| 2011-05-30 | 2011-05-26 | 1.407 | 68,201 | -82,438 | 0.06% | 95,967 |
| 2011-05-16 | 2011-05-12 | 1.383 | 150,639 | +49,463 | 0.13% | 208,312 |
| 2011-03-24 | 2011-03-22 | 1.407 | 101,176 | +2,063 | 0.09% | 142,366 |
| 2011-03-10 | 2011-03-08 | 1.431 | 99,113 | -41,219 | 0.13% | 141,868 |
| 2011-03-09 | 2011-03-07 | 1.383 | 140,332 | -2,267 | 0.18% | 194,058 |
| 2011-03-04 | 2011-03-02 | 1.237 | 142,599 | -1,283,397 | 0.18% | 176,436 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,425,996 | +65,563 | 1.82% | 1,994,450 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,360,433 | +1,224,390 | 1.82% | 299,587 |
| 2011-02-17 | 2011-02-15 | 0.228 | 136,043 | -743,712 | 0.18% | 31,029 |
| 2011-01-31 | 2011-01-27 | 0.224 | 879,755 | +1,272 | 0.18% | 197,194 |
| 2011-01-28 | 2011-01-26 | 0.212 | 878,483 | -25,430 | 0.18% | 186,546 |
| 2011-01-26 | 2011-01-24 | 0.216 | 903,913 | -762,893 | 0.19% | 195,500 |
| 2011-01-21 | 2011-01-19 | 0.216 | 1,666,806 | -12,715 | 0.35% | 360,500 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,679,521 | -25,429 | 0.35% | 383,064 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,704,950 | +25,429 | 0.35% | 516,250 |
| 2010-12-20 | 2010-12-16 | 0.326 | 1,679,521 | +11,444 | 0.35% | 548,178 |
| 2010-12-15 | 2010-12-13 | 0.401 | 1,668,077 | -12,715 | 0.35% | 669,074 |
| 2010-12-14 | 2010-12-10 | 0.405 | 1,680,792 | -24,158 | 0.35% | 680,783 |
| 2010-12-13 | 2010-12-09 | 0.409 | 1,704,950 | +24,158 | 0.35% | 697,273 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,680,792 | -25,430 | 0.35% | 680,783 |
| 2010-12-08 | 2010-12-06 | 0.401 | 1,706,222 | -22,887 | 0.35% | 684,374 |
| 2010-12-07 | 2010-12-03 | 0.413 | 1,729,109 | +256,841 | 0.36% | 713,953 |
| 2010-12-01 | 2010-11-29 | 0.523 | 1,472,268 | +17,801 | 0.30% | 770,010 |
| 2010-11-30 | 2010-11-26 | 0.480 | 1,454,467 | +48,316 | 0.30% | 697,785 |
| 2010-11-23 | 2010-11-19 | 0.492 | 1,406,151 | +20,344 | 0.29% | 691,194 |
| 2010-11-08 | 2010-11-04 | 0.574 | 1,385,807 | -12,715 | 0.29% | 795,634 |
| 2010-11-05 | 2010-11-03 | 0.554 | 1,398,522 | -152,578 | 0.29% | 775,436 |
| 2010-10-26 | 2010-10-22 | 0.539 | 1,551,100 | +50,859 | 0.32% | 835,638 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,500,241 | -38,144 | 0.37% | 843,636 |
| 2010-10-15 | 2010-10-13 | 0.590 | 1,538,385 | -25,430 | 0.38% | 907,432 |
| 2010-10-14 | 2010-10-12 | 0.590 | 1,563,815 | +109,348 | 0.39% | 922,432 |
| 2010-10-12 | 2010-10-08 | 0.578 | 1,454,467 | -50,860 | 0.36% | 840,773 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,505,327 | -303,885 | 0.37% | 864,254 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,809,212 | +217,424 | 0.45% | 1,045,838 |
| 2010-09-30 | 2010-09-28 | 0.456 | 1,591,788 | +12,715 | 0.40% | 726,108 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,579,073 | +25,430 | 0.39% | 745,146 |
| 2010-09-21 | 2010-09-17 | 0.492 | 1,553,643 | -38,145 | 0.39% | 763,693 |
| 2010-09-14 | 2010-09-10 | 0.460 | 1,591,788 | +76,289 | 0.40% | 732,367 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,515,499 | -2,543 | 0.38% | 673,429 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,518,042 | -116,976 | 0.38% | 650,681 |
| 2010-08-25 | 2010-08-23 | 0.456 | 1,635,018 | +15,257 | 0.41% | 745,827 |
| 2010-08-12 | 2010-08-10 | 0.468 | 1,619,761 | -63,574 | 0.40% | 757,976 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,683,335 | +101,719 | 0.42% | 774,487 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,581,616 | +45,774 | 0.39% | 727,687 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,535,842 | -43,231 | 0.38% | 754,943 |
| 2010-08-04 | 2010-08-02 | 0.460 | 1,579,073 | -5,086 | 0.42% | 726,517 |
| 2010-08-03 | 2010-07-30 | 0.476 | 1,584,159 | +48,317 | 0.42% | 753,775 |
| 2010-08-02 | 2010-07-29 | 0.472 | 1,535,842 | -818,839 | 0.40% | 724,746 |
| 2010-07-30 | 2010-07-28 | 0.440 | 2,354,681 | +20,344 | 0.71% | 1,037,070 |
| 2010-07-29 | 2010-07-27 | 0.429 | 2,334,337 | -25,430 | 0.70% | 1,000,571 |
| 2010-07-27 | 2010-07-23 | 0.472 | 2,359,767 | +25,430 | 0.71% | 1,113,546 |
| 2010-07-23 | 2010-07-21 | 0.476 | 2,334,337 | +50,860 | 0.70% | 1,110,725 |
| 2010-07-21 | 2010-07-19 | 0.515 | 2,283,477 | +68,660 | 0.69% | 1,176,321 |
| 2010-07-07 | 2010-07-05 | 0.629 | 2,214,817 | +78,832 | 0.66% | 1,393,528 |
| 2010-06-28 | 2010-06-24 | 0.759 | 2,135,985 | +152,579 | 0.64% | 1,621,113 |
| 2010-06-25 | 2010-06-23 | 0.763 | 1,983,406 | +521,310 | 0.60% | 1,513,112 |
| 2010-06-24 | 2010-06-22 | 0.779 | 1,462,096 | -20 | 0.44% | 1,138,410 |
| 2010-06-18 | 2010-06-15 | 0.786 | 1,462,116 | -306 | 0.44% | 1,149,925 |
| 2010-05-25 | 2010-05-20 | 0.767 | 1,462,422 | -1,103,651 | 0.63% | 1,121,412 |
| 2010-05-17 | 2010-05-13 | 0.979 | 2,566,073 | -305,157 | 1.11% | 2,512,616 |
| 2010-05-12 | 2010-05-10 | 0.936 | 2,871,230 | -16,530 | 1.24% | 2,687,217 |
| 2010-05-11 | 2010-05-07 | 0.908 | 2,887,760 | +258,113 | 1.25% | 2,623,197 |
| 2010-05-06 | 2010-05-04 | 1.081 | 2,629,647 | -1,225,715 | 1.14% | 2,843,727 |
| 2010-05-04 | 2010-04-30 | 1.121 | 3,855,362 | -152,578 | 1.67% | 4,320,836 |
| 2010-04-29 | 2010-04-27 | 1.140 | 4,007,940 | -50,860 | 1.73% | 4,570,640 |
| 2010-04-28 | 2010-04-26 | 1.180 | 4,058,800 | -542,925 | 1.75% | 4,788,249 |
| 2010-04-27 | 2010-04-23 | 1.219 | 4,601,725 | -25,430 | 1.99% | 5,609,706 |
| 2010-04-21 | 2010-04-19 | 1.140 | 4,627,155 | -228,868 | 2.20% | 5,276,790 |
| 2010-04-19 | 2010-04-15 | 1.180 | 4,856,023 | -25,124 | 2.31% | 5,728,749 |
| 2010-04-16 | 2010-04-14 | 1.239 | 4,881,147 | -6,358 | 2.32% | 6,046,307 |
| 2010-04-15 | 2010-04-13 | 1.258 | 4,887,505 | -165,293 | 2.32% | 6,150,281 |
| 2010-04-13 | 2010-04-09 | 1.140 | 5,052,798 | -150,036 | 2.40% | 5,762,192 |
| 2010-04-12 | 2010-04-08 | 1.258 | 5,202,834 | +1,093,480 | 2.47% | 6,547,081 |
| 2010-04-07 | 2010-03-31 | 0.983 | 4,109,354 | -25,430 | 1.95% | 4,039,907 |
| 2010-04-01 | 2010-03-30 | 0.983 | 4,134,784 | -25,430 | 1.97% | 4,064,907 |
| 2010-03-31 | 2010-03-29 | 0.983 | 4,160,214 | -76,289 | 1.98% | 4,089,907 |
| 2010-03-30 | 2010-03-26 | 1.003 | 4,236,503 | +25,430 | 2.42% | 4,248,205 |
| 2010-03-29 | 2010-03-25 | 1.022 | 4,211,073 | -63,575 | 2.40% | 4,305,503 |
| 2010-03-26 | 2010-03-24 | 0.979 | 4,274,648 | -64,846 | 2.44% | 4,185,598 |
| 2010-03-23 | 2010-03-19 | 0.971 | 4,339,494 | +1,272 | 2.48% | 4,214,964 |
| 2010-03-22 | 2010-03-18 | 0.952 | 4,338,222 | -12,715 | 2.47% | 4,128,430 |
| 2010-03-18 | 2010-03-16 | 0.916 | 4,350,937 | +6,358 | 2.48% | 3,986,543 |
| 2010-03-17 | 2010-03-15 | 0.881 | 4,344,579 | -10,172 | 2.48% | 3,826,956 |
| 2010-03-16 | 2010-03-12 | 0.897 | 4,354,751 | +12,714 | 2.48% | 3,904,415 |
| 2010-03-15 | 2010-03-11 | 0.936 | 4,342,037 | +2,543 | 2.48% | 4,063,762 |
| 2010-03-12 | 2010-03-10 | 0.952 | 4,339,494 | -5,085 | 2.48% | 4,129,640 |
| 2010-03-11 | 2010-03-09 | 1.022 | 4,344,579 | +67,388 | 2.48% | 4,442,003 |
| 2010-03-10 | 2010-03-08 | 0.979 | 4,277,191 | -8,900 | 2.44% | 4,188,088 |
| 2010-03-09 | 2010-03-05 | 0.940 | 4,286,091 | +1,539,772 | 2.44% | 4,028,256 |
| 2010-03-08 | 2010-03-04 | 0.912 | 2,746,319 | +1,271 | 1.57% | 2,505,513 |
| 2010-03-02 | 2010-02-26 | 0.830 | 2,745,048 | +717,119 | 1.57% | 2,277,667 |
| 2010-03-01 | 2010-02-25 | 0.834 | 2,027,929 | +50,860 | 1.16% | 1,690,621 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,977,069 | +25,430 | 1.13% | 1,655,996 |
| 2010-02-22 | 2010-02-18 | 0.975 | 1,951,639 | -12,715 | 1.15% | 1,903,307 |
| 2010-02-03 | 2010-02-01 | 1.022 | 1,964,354 | +256,840 | 1.16% | 2,008,403 |
| 2010-02-02 | 2010-01-29 | 1.042 | 1,707,514 | +16,530 | 1.01% | 1,779,377 |
| 2010-02-01 | 2010-01-28 | 1.121 | 1,690,984 | +165,293 | 1.00% | 1,895,144 |
| 2010-01-29 | 2010-01-27 | 1.101 | 1,525,691 | +508,595 | 0.90% | 1,679,896 |
| 2010-01-28 | 2010-01-26 | 1.101 | 1,017,096 | +254,298 | 0.60% | 1,119,896 |
| 2010-01-26 | 2010-01-22 | 1.278 | 762,798 | +152,578 | 0.45% | 974,879 |
| 2010-01-21 | 2010-01-19 | 1.416 | 610,220 | +152,579 | 0.36% | 863,867 |
| 2010-01-15 | 2010-01-13 | 1.258 | 457,641 | +12,715 | 0.27% | 575,881 |
| 2010-01-07 | 2010-01-05 | 1.376 | 444,926 | -590 | 0.26% | 612,370 |
| 2009-12-30 | 2009-12-28 | 1.376 | 445,516 | +1,271 | 0.26% | 613,182 |
| 2009-12-29 | 2009-12-24 | 1.376 | 444,245 | +12,715 | 0.26% | 611,432 |
| 2009-12-28 | 2009-12-22 | 1.357 | 431,530 | +25,430 | 0.25% | 585,447 |
| 2009-12-22 | 2009-12-18 | 1.396 | 406,100 | +30,516 | 0.24% | 566,917 |
| 2009-12-21 | 2009-12-17 | 1.475 | 375,584 | +17,801 | 0.22% | 553,855 |
| 2009-12-16 | 2009-12-14 | 1.534 | 357,783 | +45,773 | 0.21% | 548,709 |
| 2009-12-15 | 2009-12-11 | 1.612 | 312,010 | +50,860 | 0.18% | 503,049 |
| 2009-12-14 | 2009-12-10 | 1.593 | 261,150 | +45,773 | 0.15% | 415,913 |
| 2009-12-10 | 2009-12-08 | 1.711 | 215,377 | +11,444 | 0.13% | 368,423 |
| 2009-12-09 | 2009-12-07 | 1.671 | 203,933 | -2,543 | 0.12% | 340,827 |
| 2009-12-08 | 2009-12-04 | 1.691 | 206,476 | +25,429 | 0.12% | 349,137 |
| 2009-12-04 | 2009-12-02 | 1.770 | 181,047 | -76,289 | 0.11% | 320,377 |
| 2009-12-03 | 2009-12-01 | 1.770 | 257,336 | +25,430 | 0.15% | 455,377 |
| 2009-12-01 | 2009-11-27 | 1.612 | 231,906 | +12,715 | 0.14% | 373,898 |
| 2009-11-27 | 2009-11-25 | 1.711 | 219,191 | +20,344 | 0.13% | 374,947 |
| 2009-11-26 | 2009-11-24 | 1.711 | 198,847 | +25,429 | 0.12% | 340,147 |
| 2009-11-25 | 2009-11-23 | 1.789 | 173,418 | +27,973 | 0.19% | 310,287 |
| 2009-11-24 | 2009-11-20 | 1.907 | 145,445 | -20,344 | 0.16% | 277,395 |
| 2009-11-20 | 2009-11-18 | 1.711 | 165,789 | +25,430 | 0.18% | 283,598 |
| 2009-11-18 | 2009-11-16 | 1.888 | 140,359 | -25,430 | 0.15% | 264,935 |
| 2009-11-16 | 2009-11-12 | 1.809 | 165,789 | +35,602 | 0.18% | 299,896 |
| 2009-11-03 | 2009-10-30 | 1.770 | 130,187 | +40,687 | 0.14% | 230,376 |
| 2009-10-30 | 2009-10-28 | 1.809 | 89,500 | -2,542 | 0.10% | 161,897 |
| 2009-10-29 | 2009-10-27 | 1.730 | 92,042 | -19,073 | 0.10% | 159,256 |
| 2009-10-22 | 2009-10-20 | 1.848 | 111,115 | -8,900 | 0.12% | 205,366 |
| 2009-10-21 | 2009-10-19 | 1.868 | 120,015 | +11,443 | 0.13% | 224,175 |
| 2009-10-20 | 2009-10-16 | 1.868 | 108,572 | +7,629 | 0.12% | 202,801 |
| 2009-10-16 | 2009-10-14 | 1.730 | 100,943 | +20,344 | 0.11% | 174,657 |
| 2009-10-09 | 2009-10-07 | 1.770 | 80,599 | +15,258 | 0.10% | 142,626 |
| 2009-10-08 | 2009-10-06 | 1.770 | 65,341 | -3,815 | 0.08% | 115,626 |
| 2009-10-07 | 2009-10-05 | 1.789 | 69,156 | +10,172 | 0.09% | 123,737 |
| 2009-10-06 | 2009-10-02 | 1.848 | 58,984 | -47,045 | 0.08% | 109,016 |
| 2009-10-05 | 2009-09-30 | 2.163 | 106,029 | +63,575 | 0.14% | 229,322 |
| 2009-09-25 | 2009-09-23 | 2.202 | 42,454 | +2,543 | 0.05% | 93,490 |
| 2009-07-31 | 2009-07-29 | 4.837 | 39,911 | -1,272 | 0.05% | 193,044 |
| 2009-07-27 | 2009-07-23 | 5.545 | 41,183 | -7,629 | 0.05% | 228,347 |
| 2009-07-24 | 2009-07-22 | 5.584 | 48,812 | +1,272 | 0.06% | 272,567 |
| 2009-07-23 | 2009-07-21 | 5.623 | 47,540 | +7,629 | 0.06% | 267,333 |
| 2009-05-22 | 2009-05-20 | 2.831 | 39,911 | -12,715 | 0.05% | 113,001 |
| 2009-05-15 | 2009-05-13 | 2.517 | 52,626 | -7,629 | 0.07% | 132,446 |
| 2009-04-28 | 2009-04-24 | 2.399 | 60,255 | +12,715 | 0.09% | 144,538 |
| 2008-12-15 | 2008-12-11 | 1.455 | 47,540 | +47,540 | 0.07% | 69,170 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -47,541 | ||
| 2008-10-31 | 2008-10-29 | 1.180 | 47,541 | -203 | 0.07% | 56,085 |
| 2008-10-21 | 2008-10-17 | 2.045 | 47,744 | -4,578 | 0.07% | 97,629 |
| 2008-09-24 | 2008-09-22 | 4.247 | 52,322 | -890 | 0.08% | 222,211 |
| 2008-09-23 | 2008-09-19 | 3.932 | 53,212 | +890 | 0.08% | 209,251 |
| 2008-08-27 | 2008-08-25 | 5.781 | 52,322 | +46 | 0.08% | 302,454 |
| 2008-08-15 | 2008-08-13 | 6.449 | 52,276 | -25 | 0.08% | 337,135 |
| 2008-07-24 | 2008-07-22 | 7.354 | 52,301 | -127 | 0.08% | 384,600 |
| 2008-07-21 | 2008-07-17 | 7.314 | 52,428 | -20,827 | 0.08% | 383,472 |
| 2008-07-08 | 2008-07-04 | 7.472 | 73,255 | -26 | 0.11% | 547,329 |
| 2008-07-07 | 2008-07-03 | 7.472 | 73,281 | +1,073 | 0.11% | 547,524 |
| 2008-06-26 | 2008-06-24 | 8.179 | 72,208 | +2,543 | 0.11% | 590,618 |
| 2008-06-20 | 2008-06-18 | 8.573 | 69,665 | +2,035 | 0.11% | 597,213 |
| 2008-06-12 | 2008-06-10 | 8.769 | 67,630 | -1 | 0.10% | 593,065 |
| 2008-06-10 | 2008-06-05 | 8.927 | 67,631 | -1,398 | 0.10% | 603,711 |
| 2008-06-05 | 2008-06-03 | 8.927 | 69,029 | +1,526 | 0.11% | 616,191 |
| 2008-05-22 | 2008-05-20 | 9.202 | 67,503 | -5,239 | 0.12% | 621,150 |
| 2008-05-20 | 2008-05-16 | 9.084 | 72,742 | -1,780 | 0.13% | 660,777 |
| 2008-03-26 | 2008-03-20 | 9.045 | 74,522 | -7,263 | 0.16% | 674,016 |
| 2008-02-29 | 2008-02-27 | 12.387 | 81,785 | -2,543 | 0.18% | 1,013,076 |
| 2008-02-28 | 2008-02-26 | 11.797 | 84,328 | -112 | 0.19% | 994,834 |
| 2008-02-12 | 2008-02-06 | 9.831 | 84,440 | +9,282 | 0.19% | 830,130 |
| 2008-02-05 | 2008-02-01 | 10.028 | 75,158 | +9,282 | 0.17% | 753,656 |
| 2008-02-04 | 2008-01-31 | 9.752 | 65,876 | +6,357 | 0.15% | 642,446 |
| 2008-02-01 | 2008-01-30 | 9.752 | 59,519 | +121 | 0.13% | 580,450 |
| 2008-01-28 | 2008-01-24 | 11.404 | 59,398 | -3,052 | 0.13% | 677,373 |
| 2008-01-09 | 2008-01-07 | 14.353 | 62,450 | -308,797 | 0.14% | 896,361 |
| 2007-12-21 | 2007-12-19 | 13.370 | 371,247 | +296,998 | 0.82% | 4,963,633 |
| 2007-12-19 | 2007-12-17 | 14.353 | 74,249 | -2,543 | 0.16% | 1,065,715 |
| 2007-12-17 | 2007-12-13 | 16.319 | 76,792 | -2,543 | 0.17% | 1,253,204 |
| 2007-12-13 | 2007-12-11 | 17.101 | 79,335 | -1,845 | 0.18% | 1,356,746 |
| 2007-12-06 | 2007-12-04 | 17.678 | 81,180 | -105 | 0.18% | 1,435,094 |
| 2007-12-03 | 2007-11-29 | 17.486 | 81,285 | -130 | 0.18% | 1,421,331 |
| 2007-11-16 | 2007-11-14 | 21.905 | 81,415 | +521 | 0.18% | 1,783,417 |
| 2007-11-13 | 2007-11-09 | 22.674 | 80,894 | -4,684 | 0.17% | 1,834,180 |
| 2007-11-12 | 2007-11-08 | 23.058 | 85,578 | +1,093 | 0.19% | 1,973,272 |
| 2007-11-05 | 2007-11-01 | 25.940 | 84,485 | -469 | 0.18% | 2,191,578 |
| 2007-11-02 | 2007-10-31 | 25.172 | 84,954 | -2,081 | 0.18% | 2,138,448 |
| 2007-10-30 | 2007-10-26 | 23.827 | 87,035 | -6,297 | 0.19% | 2,073,763 |
| 2007-10-29 | 2007-10-25 | 23.250 | 93,332 | -521 | 0.20% | 2,169,999 |
| 2007-10-25 | 2007-10-23 | 16.525 | 93,853 | +4,710 | 0.20% | 1,550,923 |
| 2007-10-17 | 2007-10-15 | 17.678 | 89,143 | +7,848 | 0.29% | 1,575,864 |
| 2007-10-10 | 2007-10-08 | 19.023 | 81,295 | +3,123 | 0.26% | 1,546,474 |
| 2007-10-09 | 2007-10-05 | 19.023 | 78,172 | -78 | 0.25% | 1,487,065 |
| 2007-10-04 | 2007-10-02 | 18.254 | 78,250 | -573 | 0.25% | 1,428,406 |
| 2007-10-02 | 2007-09-27 | 17.870 | 78,823 | +52 | 0.26% | 1,408,573 |
| 2007-09-28 | 2007-09-25 | 17.870 | 78,771 | +521 | 0.26% | 1,407,644 |
| 2007-09-27 | 2007-09-24 | 18.062 | 78,250 | -625 | 0.25% | 1,413,370 |
| 2007-09-24 | 2007-09-20 | 19.215 | 78,875 | -1,561 | 0.26% | 1,515,594 |
| 2007-09-19 | 2007-09-17 | 19.728 | 80,436 | +1,561 | 0.26% | 1,586,805 |
| 2007-09-18 | 2007-09-14 | 20.866 | 78,875 | -1,235 | 0.26% | 1,645,780 |
| 2007-09-13 | 2007-09-11 | 20.486 | 80,110 | -4,112 | 0.26% | 1,641,157 |
| 2007-09-11 | 2007-09-07 | 21.435 | 84,222 | +632 | 0.27% | 1,805,276 |
| 2007-09-10 | 2007-09-06 | 21.814 | 83,590 | -2,003 | 0.27% | 1,823,442 |
| 2007-09-04 | 2007-08-31 | 21.624 | 85,593 | +380 | 0.33% | 1,850,899 |
| 2007-08-31 | 2007-08-29 | 22.383 | 85,213 | -1,845 | 0.33% | 1,907,338 |
| 2007-08-30 | 2007-08-28 | 22.952 | 87,058 | -3,269 | 0.33% | 1,998,176 |
| 2007-08-23 | 2007-08-21 | 20.297 | 90,327 | +5,272 | 0.35% | 1,833,332 |
| 2007-08-21 | 2007-08-17 | 18.969 | 85,055 | +3,848 | 0.33% | 1,613,391 |
| 2007-08-20 | 2007-08-16 | 21.814 | 81,207 | +2,636 | 0.31% | 1,771,459 |
| 2007-08-17 | 2007-08-15 | 23.901 | 78,571 | +2,636 | 0.36% | 1,877,900 |
| 2007-08-13 | 2007-08-09 | 25.039 | 75,935 | +75,935 | 0.34% | 1,901,322 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -202,120 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 202,120 | +161,696 | 1.03% | 9,776,629 |
| 2007-07-27 | 2007-07-25 | 50.267 | 40,424 | +4,175 | 0.21% | 2,032,005 |
| 2007-07-25 | 2007-07-23 | 47.422 | 36,249 | -253 | 0.18% | 1,718,999 |
| 2007-07-24 | 2007-07-20 | 48.370 | 36,502 | +1,034 | 0.19% | 1,765,617 |
| 2007-07-23 | 2007-07-19 | 48.370 | 35,468 | +316 | 0.18% | 1,715,602 |
| 2007-07-20 | 2007-07-18 | 49.319 | 35,152 | -591 | 0.18% | 1,733,657 |
| 2007-07-19 | 2007-07-17 | 51.216 | 35,743 | +7,191 | 0.18% | 1,830,604 |
| 2007-07-18 | 2007-07-16 | 51.216 | 28,552 | +5,884 | 0.15% | 1,462,312 |
| 2007-07-17 | 2007-07-13 | 49.319 | 22,668 | +3,310 | 0.12% | 1,117,960 |
| 2007-07-16 | 2007-07-12 | 46.474 | 19,358 | -7,169 | 0.10% | 899,635 |
| 2007-07-13 | 2007-07-11 | 48.370 | 26,527 | +1,117 | 0.14% | 1,283,122 |
| 2007-07-12 | 2007-07-10 | 49.319 | 25,410 | +2,025 | 0.13% | 1,253,192 |
| 2007-07-11 | 2007-07-09 | 51.216 | 23,385 | +527 | 0.12% | 1,197,680 |
| 2007-07-10 | 2007-07-06 | 50.267 | 22,858 | +63 | 0.12% | 1,149,010 |
| 2007-07-09 | 2007-07-05 | 51.216 | 22,795 | +105 | 0.12% | 1,167,463 |
| 2007-07-06 | 2007-07-04 | 55.958 | 22,690 | +1,013 | 0.12% | 1,269,686 |
| 2007-07-05 | 2007-07-03 | 47.422 | 21,677 | -317 | 0.11% | 1,027,966 |
| 2007-07-04 | 2007-06-29 | 53.113 | 21,994 | -2,235 | 0.11% | 1,168,159 |
| 2007-06-29 | 2007-06-27 | 59.752 | 24,229 | +843 | 0.12% | 1,447,724 |
| 2007-06-28 | 2007-06-26 | 62.597 | 23,386 | +106 | 0.12% | 1,463,894 |
| 2007-06-27 | 2007-06-25 | 62.597 | 23,280 | -42 | 0.12% | 1,457,259 |
| 2007-06-26 | 2007-06-22 | 65.442 | 23,322 | 0.12% | 1,526,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy