History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,173,423 | +0 | 0.04% | 7,150,562 |
| 2025-10-13 | 2025-10-09 | 3.710 | 2,173,423 | +0 | 0.04% | 8,063,399 |
| 2025-10-10 | 2025-10-08 | 4.620 | 2,173,423 | -9,000 | 0.04% | 10,041,214 |
| 2025-10-09 | 2025-10-06 | 4.630 | 2,182,423 | -6,000 | 0.04% | 10,104,618 |
| 2025-10-08 | 2025-10-03 | 4.420 | 2,188,423 | +160,000 | 0.04% | 9,672,830 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,028,423 | -7,000 | 0.03% | 9,087,335 |
| 2025-10-03 | 2025-09-30 | 4.450 | 2,035,423 | -271,000 | 0.03% | 9,057,632 |
| 2025-10-02 | 2025-09-29 | 4.540 | 2,306,423 | -41,000 | 0.04% | 10,471,160 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,347,423 | +141,000 | 0.04% | 10,727,723 |
| 2025-09-29 | 2025-09-25 | 4.790 | 2,206,423 | +40,000 | 0.04% | 10,568,766 |
| 2025-09-26 | 2025-09-24 | 5.010 | 2,166,423 | +560,000 | 0.04% | 10,853,779 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,606,423 | -118,000 | 0.03% | 8,562,235 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1,724,423 | -2,160,000 | 0.03% | 7,518,484 |
| 2025-09-23 | 2025-09-19 | 3.360 | 3,884,423 | +644,000 | 0.06% | 13,051,661 |
| 2025-09-19 | 2025-09-17 | 14.800 | 3,240,423 | -2,000 | 0.05% | 47,958,260 |
| 2025-09-18 | 2025-09-16 | 12.610 | 3,242,423 | +2,000 | 0.05% | 40,886,954 |
| 2025-09-15 | 2025-09-11 | 17.040 | 3,240,423 | -24 | 0.05% | 55,216,808 |
| 2025-08-27 | 2025-08-25 | 18.240 | 3,240,447 | -8,000 | 0.05% | 59,105,753 |
| 2025-08-20 | 2025-08-18 | 18.360 | 3,248,447 | +8,000 | 0.05% | 59,641,487 |
| 2025-08-18 | 2025-08-14 | 17.940 | 3,240,447 | -115,000 | 0.05% | 58,133,619 |
| 2025-08-13 | 2025-08-11 | 17.260 | 3,355,447 | -3,000 | 0.06% | 57,915,015 |
| 2025-08-12 | 2025-08-08 | 17.750 | 3,358,447 | +3,000 | 0.06% | 59,612,434 |
| 2025-07-16 | 2025-07-14 | 17.400 | 3,355,447 | -10,000 | 0.06% | 58,384,778 |
| 2025-07-09 | 2025-07-07 | 16.080 | 3,365,447 | +10,000 | 0.06% | 54,116,388 |
| 2025-07-04 | 2025-07-02 | 15.400 | 3,355,447 | -10,000 | 0.06% | 51,673,884 |
| 2025-06-27 | 2025-06-25 | 15.700 | 3,365,447 | -1,024 | 0.06% | 52,837,518 |
| 2025-06-26 | 2025-06-24 | 15.420 | 3,366,471 | +10,000 | 0.06% | 51,910,983 |
| 2025-06-23 | 2025-06-19 | 13.820 | 3,356,471 | +1,000 | 0.06% | 46,386,429 |
| 2025-06-19 | 2025-06-17 | 13.340 | 3,355,471 | -90,000 | 0.06% | 44,761,983 |
| 2025-06-04 | 2025-06-02 | 12.240 | 3,445,471 | -930,000 | 0.06% | 42,172,565 |
| 2025-05-29 | 2025-05-27 | 10.300 | 4,375,471 | +20,000 | 0.07% | 45,067,351 |
| 2025-05-26 | 2025-05-22 | 8.900 | 4,355,471 | -12,000 | 0.07% | 38,763,692 |
| 2025-05-23 | 2025-05-21 | 8.360 | 4,367,471 | -1,000,000 | 0.07% | 36,512,058 |
| 2025-05-14 | 2025-05-12 | 6.690 | 5,367,471 | -450,000 | 0.09% | 35,908,381 |
| 2025-04-10 | 2025-04-08 | 5.770 | 5,817,471 | -10,000 | 0.10% | 33,566,808 |
| 2025-04-08 | 2025-04-03 | 6.010 | 5,827,471 | -10,000 | 0.10% | 35,023,101 |
| 2025-04-03 | 2025-04-01 | 5.790 | 5,837,471 | +5,000 | 0.10% | 33,798,957 |
| 2025-03-31 | 2025-03-27 | 5.720 | 5,832,471 | +5,000 | 0.10% | 33,361,734 |
| 2025-03-20 | 2025-03-18 | 5.820 | 5,827,471 | -341,000 | 0.10% | 33,915,881 |
| 2025-02-25 | 2025-02-21 | 6.280 | 6,168,471 | +10,000 | 0.10% | 38,737,998 |
| 2025-02-20 | 2025-02-18 | 6.280 | 6,158,471 | -322,000 | 0.10% | 38,675,198 |
| 2025-02-14 | 2025-02-12 | 5.780 | 6,480,471 | +18 | 0.11% | 37,457,122 |
| 2025-02-04 | 2025-01-28 | 5.980 | 6,480,453 | -5,000 | 0.11% | 38,753,109 |
| 2024-12-16 | 2024-12-12 | 6.350 | 6,485,453 | -20,000 | 0.11% | 41,182,627 |
| 2024-12-04 | 2024-12-02 | 5.220 | 6,505,453 | -5,000 | 0.11% | 33,958,465 |
| 2024-12-02 | 2024-11-28 | 5.070 | 6,510,453 | +5,000 | 0.11% | 33,007,997 |
| 2024-11-29 | 2024-11-27 | 5.400 | 6,505,453 | -5,000 | 0.11% | 35,129,446 |
| 2024-11-13 | 2024-11-11 | 5.500 | 6,510,453 | +3,000 | 0.11% | 35,807,492 |
| 2024-11-12 | 2024-11-08 | 5.540 | 6,507,453 | -12 | 0.11% | 36,051,290 |
| 2024-10-25 | 2024-10-23 | 5.620 | 6,507,465 | +2,000 | 0.11% | 36,571,953 |
| 2024-10-24 | 2024-10-22 | 5.810 | 6,505,465 | +5,000 | 0.11% | 37,796,752 |
| 2024-07-30 | 2024-07-26 | 5.920 | 6,500,465 | +60 | 0.11% | 38,482,753 |
| 2024-07-16 | 2024-07-12 | 5.800 | 6,500,405 | +510,000 | 0.11% | 37,702,349 |
| 2024-07-10 | 2024-07-08 | 5.710 | 5,990,405 | +1,750,000 | 0.10% | 34,205,213 |
| 2024-07-03 | 2024-06-28 | 6.110 | 4,240,405 | -24 | 0.07% | 25,908,875 |
| 2024-06-26 | 2024-06-24 | 6.470 | 4,240,429 | -5,000 | 0.07% | 27,435,576 |
| 2024-06-21 | 2024-06-19 | 6.420 | 4,245,429 | +1,200,000 | 0.07% | 27,255,654 |
| 2024-06-20 | 2024-06-18 | 6.290 | 3,045,429 | +3,000,000 | 0.05% | 19,155,748 |
| 2024-06-19 | 2024-06-17 | 6.210 | 45,429 | +20,000 | 0.00% | 282,114 |
| 2024-06-03 | 2024-05-30 | 5.910 | 25,429 | +2,000 | 0.00% | 150,285 |
| 2024-05-27 | 2024-05-23 | 5.970 | 23,429 | +3,000 | 0.00% | 139,871 |
| 2024-05-13 | 2024-05-09 | 7.270 | 20,429 | -60 | 0.00% | 148,519 |
| 2024-03-14 | 2024-03-12 | 5.690 | 20,489 | -5,000 | 0.00% | 116,582 |
| 2024-03-05 | 2024-03-01 | 5.180 | 25,489 | +5,000 | 0.00% | 132,033 |
| 2023-12-20 | 2023-12-18 | 6.620 | 20,489 | -624 | 0.00% | 135,637 |
| 2023-12-08 | 2023-12-06 | 6.350 | 21,113 | -6,000 | 0.00% | 134,068 |
| 2023-11-08 | 2023-11-06 | 5.950 | 27,113 | -33 | 0.00% | 161,322 |
| 2023-10-13 | 2023-10-11 | 5.500 | 27,146 | -3,000 | 0.00% | 149,303 |
| 2023-10-12 | 2023-10-10 | 5.100 | 30,146 | -18 | 0.00% | 153,745 |
| 2023-06-27 | 2023-06-23 | 5.840 | 30,164 | +6,000 | 0.00% | 176,158 |
| 2023-06-14 | 2023-06-12 | 4.880 | 24,164 | -48,000 | 0.00% | 117,920 |
| 2023-04-28 | 2023-04-26 | 4.760 | 72,164 | -450 | 0.00% | 343,501 |
| 2023-04-13 | 2023-04-11 | 4.870 | 72,614 | -10,000 | 0.00% | 353,630 |
| 2023-04-11 | 2023-04-04 | 4.930 | 82,614 | +10,000 | 0.00% | 407,287 |
| 2023-03-16 | 2023-03-14 | 5.270 | 72,614 | -16 | 0.00% | 382,676 |
| 2023-03-06 | 2023-03-02 | 5.150 | 72,630 | -15,000 | 0.00% | 374,044 |
| 2023-02-22 | 2023-02-20 | 4.780 | 87,630 | +15,000 | 0.00% | 418,871 |
| 2023-02-20 | 2023-02-16 | 5.250 | 72,630 | -20,000 | 0.00% | 381,308 |
| 2023-02-16 | 2023-02-14 | 5.260 | 92,630 | +20,000 | 0.00% | 487,234 |
| 2023-02-07 | 2023-02-03 | 4.990 | 72,630 | -24 | 0.00% | 362,424 |
| 2023-01-13 | 2023-01-11 | 5.520 | 72,654 | -15,000 | 0.00% | 401,050 |
| 2023-01-12 | 2023-01-10 | 5.520 | 87,654 | +15,000 | 0.00% | 483,850 |
| 2023-01-05 | 2023-01-03 | 5.770 | 72,654 | -33,000 | 0.00% | 419,214 |
| 2022-12-30 | 2022-12-28 | 5.340 | 105,654 | +8,000 | 0.00% | 564,192 |
| 2022-12-28 | 2022-12-22 | 5.750 | 97,654 | -14,000 | 0.00% | 561,510 |
| 2022-12-22 | 2022-12-20 | 5.590 | 111,654 | +4,000 | 0.00% | 624,146 |
| 2022-12-21 | 2022-12-19 | 5.350 | 107,654 | +2,000 | 0.00% | 575,949 |
| 2022-12-20 | 2022-12-16 | 5.070 | 105,654 | -4,000 | 0.00% | 535,666 |
| 2022-12-14 | 2022-12-12 | 5.380 | 109,654 | +5,000 | 0.00% | 589,939 |
| 2022-12-12 | 2022-12-08 | 5.300 | 104,654 | -8,000 | 0.00% | 554,666 |
| 2022-12-09 | 2022-12-07 | 5.240 | 112,654 | -2,000 | 0.00% | 590,307 |
| 2022-12-08 | 2022-12-06 | 5.180 | 114,654 | +8,000 | 0.00% | 593,908 |
| 2022-12-07 | 2022-12-05 | 5.200 | 106,654 | +3,000 | 0.00% | 554,601 |
| 2022-12-06 | 2022-12-02 | 5.090 | 103,654 | +16,000 | 0.00% | 527,599 |
| 2022-12-05 | 2022-12-01 | 5.290 | 87,654 | -11,000 | 0.00% | 463,690 |
| 2022-12-01 | 2022-11-29 | 5.160 | 98,654 | -41,000 | 0.00% | 509,055 |
| 2022-11-30 | 2022-11-28 | 4.960 | 139,654 | -10,000 | 0.00% | 692,684 |
| 2022-11-29 | 2022-11-25 | 4.960 | 149,654 | +29,000 | 0.00% | 742,284 |
| 2022-11-28 | 2022-11-24 | 4.800 | 120,654 | +28,000 | 0.00% | 579,139 |
| 2022-11-25 | 2022-11-23 | 4.700 | 92,654 | +20,000 | 0.00% | 435,474 |
| 2022-11-03 | 2022-11-01 | 3.190 | 72,654 | -12 | 0.00% | 231,766 |
| 2022-10-27 | 2022-10-25 | 3.250 | 72,666 | -12 | 0.00% | 236,164 |
| 2022-05-06 | 2022-05-04 | 3.720 | 72,678 | -9 | 0.00% | 270,362 |
| 2022-04-14 | 2022-04-12 | 3.480 | 72,687 | -36 | 0.00% | 252,951 |
| 2022-03-31 | 2022-03-29 | 3.440 | 72,723 | -3,000 | 0.00% | 250,167 |
| 2022-03-18 | 2022-03-16 | 3.000 | 75,723 | +3,000 | 0.00% | 227,169 |
| 2021-11-26 | 2021-11-24 | 3.160 | 72,723 | -25,500 | 0.00% | 229,805 |
| 2021-11-16 | 2021-11-12 | 2.200 | 98,223 | -16,500 | 0.00% | 216,091 |
| 2021-10-08 | 2021-10-06 | 2.200 | 114,723 | -12,000 | 0.00% | 252,391 |
| 2021-09-09 | 2021-09-07 | 2.000 | 126,723 | -27,000 | 0.00% | 253,446 |
| 2021-09-03 | 2021-09-01 | 1.860 | 153,723 | -6,000 | 0.00% | 285,925 |
| 2021-09-01 | 2021-08-30 | 1.960 | 159,723 | +3,000 | 0.00% | 313,057 |
| 2021-08-31 | 2021-08-27 | 1.980 | 156,723 | +18,000 | 0.00% | 310,312 |
| 2021-08-30 | 2021-08-26 | 2.000 | 138,723 | +4,500 | 0.00% | 277,446 |
| 2021-08-27 | 2021-08-25 | 1.960 | 134,223 | +7,500 | 0.00% | 263,077 |
| 2021-08-03 | 2021-07-30 | 1.820 | 126,723 | +27,000 | 0.00% | 230,636 |
| 2021-07-29 | 2021-07-27 | 1.680 | 99,723 | -84 | 0.00% | 167,535 |
| 2021-06-16 | 2021-06-11 | 1.860 | 99,807 | -60 | 0.00% | 185,641 |
| 2021-06-08 | 2021-06-04 | 1.800 | 99,867 | +2,994 | 0.00% | 179,761 |
| 2021-05-11 | 2021-05-07 | 1.880 | 96,873 | -1,500 | 0.00% | 182,121 |
| 2021-05-03 | 2021-04-29 | 1.980 | 98,373 | -3,000 | 0.00% | 194,779 |
| 2021-04-20 | 2021-04-16 | 1.980 | 101,373 | +27,000 | 0.00% | 200,719 |
| 2021-04-12 | 2021-04-08 | 1.880 | 74,373 | -7,500 | 0.00% | 139,821 |
| 2021-03-26 | 2021-03-24 | 2.000 | 81,873 | -27,000 | 0.00% | 163,746 |
| 2021-03-25 | 2021-03-23 | 1.980 | 108,873 | -30,000 | 0.00% | 215,569 |
| 2021-03-24 | 2021-03-22 | 1.920 | 138,873 | +7,500 | 0.00% | 266,636 |
| 2021-03-23 | 2021-03-19 | 1.960 | 131,373 | +30,000 | 0.00% | 257,491 |
| 2021-03-18 | 2021-03-16 | 2.040 | 101,373 | -30,000 | 0.00% | 206,801 |
| 2021-03-17 | 2021-03-15 | 1.960 | 131,373 | +31,500 | 0.00% | 257,491 |
| 2021-03-15 | 2021-03-11 | 2.000 | 99,873 | +25,500 | 0.00% | 199,746 |
| 2021-03-05 | 2021-03-03 | 2.360 | 74,373 | -45,000 | 0.00% | 175,520 |
| 2021-03-02 | 2021-02-26 | 2.480 | 119,373 | -19,500 | 0.00% | 296,045 |
| 2021-02-26 | 2021-02-24 | 2.760 | 138,873 | +19,500 | 0.00% | 383,289 |
| 2021-02-25 | 2021-02-23 | 3.200 | 119,373 | -37,500 | 0.00% | 381,994 |
| 2021-02-24 | 2021-02-22 | 3.240 | 156,873 | -18,000 | 0.00% | 508,269 |
| 2021-02-23 | 2021-02-19 | 3.360 | 174,873 | +18,000 | 0.00% | 587,573 |
| 2021-02-19 | 2021-02-17 | 3.520 | 156,873 | +7,500 | 0.00% | 552,193 |
| 2021-02-18 | 2021-02-16 | 3.200 | 149,373 | -3,000 | 0.00% | 477,994 |
| 2021-02-09 | 2021-02-05 | 1.880 | 152,373 | +37,500 | 0.00% | 286,461 |
| 2020-12-22 | 2020-12-18 | 1.520 | 114,873 | -15,000 | 0.00% | 174,607 |
| 2020-12-04 | 2020-12-02 | 1.500 | 129,873 | +15,000 | 0.00% | 194,810 |
| 2020-09-10 | 2020-09-08 | 1.820 | 114,873 | -1,500 | 0.00% | 209,069 |
| 2020-08-26 | 2020-08-24 | 1.840 | 116,373 | -10,500 | 0.00% | 214,126 |
| 2020-07-22 | 2020-07-20 | 1.800 | 126,873 | -63,000 | 0.00% | 228,371 |
| 2020-07-21 | 2020-07-17 | 1.720 | 189,873 | +63,000 | 0.00% | 326,582 |
| 2020-06-23 | 2020-06-19 | 2.120 | 126,873 | -15,000 | 0.00% | 268,971 |
| 2020-06-12 | 2020-06-10 | 1.540 | 141,873 | -1 | 0.00% | 218,484 |
| 2020-04-17 | 2020-04-15 | 1.920 | 141,874 | +4,500 | 0.00% | 272,398 |
| 2020-04-08 | 2020-04-06 | 1.780 | 137,374 | -7,500 | 0.00% | 244,526 |
| 2020-04-06 | 2020-04-02 | 1.720 | 144,874 | +3,000 | 0.00% | 249,183 |
| 2020-03-31 | 2020-03-27 | 1.440 | 141,874 | -15,000 | 0.00% | 204,299 |
| 2020-03-30 | 2020-03-26 | 1.440 | 156,874 | +15,000 | 0.00% | 225,899 |
| 2020-03-25 | 2020-03-23 | 1.520 | 141,874 | -4,500 | 0.00% | 215,648 |
| 2020-03-23 | 2020-03-19 | 1.400 | 146,374 | -3,000 | 0.00% | 204,924 |
| 2020-03-20 | 2020-03-18 | 1.280 | 149,374 | +3,000 | 0.00% | 191,199 |
| 2020-03-10 | 2020-03-06 | 1.200 | 146,374 | -7,500 | 0.00% | 175,649 |
| 2020-02-21 | 2020-02-19 | 1.140 | 153,874 | +7,500 | 0.00% | 175,416 |
| 2019-08-19 | 2019-08-15 | 1.120 | 146,374 | -24 | 0.00% | 163,939 |
| 2019-08-13 | 2019-08-09 | 1.060 | 146,398 | -51,000 | 0.00% | 155,182 |
| 2019-08-09 | 2019-08-07 | 1.080 | 197,398 | +50,940 | 0.00% | 213,190 |
| 2019-08-06 | 2019-08-02 | 1.240 | 146,458 | -75,000 | 0.00% | 181,608 |
| 2019-08-05 | 2019-08-01 | 1.160 | 221,458 | +75,000 | 0.00% | 256,891 |
| 2019-07-24 | 2019-07-22 | 1.360 | 146,458 | -12 | 0.00% | 199,183 |
| 2019-05-22 | 2019-05-20 | 1.360 | 146,470 | -24,000 | 0.00% | 199,199 |
| 2019-05-20 | 2019-05-16 | 1.380 | 170,470 | -10,500 | 0.00% | 235,249 |
| 2019-05-17 | 2019-05-15 | 1.380 | 180,970 | -85,500 | 0.00% | 249,739 |
| 2019-05-02 | 2019-04-29 | 1.440 | 266,470 | -7,500 | 0.00% | 383,717 |
| 2019-04-24 | 2019-04-18 | 1.380 | 273,970 | -1,501 | 0.00% | 378,079 |
| 2019-03-29 | 2019-03-27 | 1.100 | 275,471 | +1,500 | 0.00% | 303,018 |
| 2019-01-30 | 2019-01-28 | 1.020 | 273,971 | -28 | 0.00% | 279,450 |
| 2019-01-03 | 2018-12-31 | 1.260 | 273,999 | -28,500 | 0.00% | 345,239 |
| 2018-10-26 | 2018-10-24 | 1.000 | 302,499 | -60 | 0.00% | 302,499 |
| 2018-10-10 | 2018-10-08 | 1.000 | 302,559 | -60,000 | 0.00% | 302,559 |
| 2018-10-02 | 2018-09-27 | 1.060 | 362,559 | +60,000 | 0.01% | 384,313 |
| 2018-09-20 | 2018-09-18 | 1.180 | 302,559 | +13,500 | 0.00% | 357,020 |
| 2018-08-20 | 2018-08-16 | 0.868 | 289,059 | -22,500 | 0.00% | 250,903 |
| 2018-08-17 | 2018-08-15 | 0.760 | 311,559 | +22,500 | 0.01% | 236,785 |
| 2018-08-15 | 2018-08-13 | 0.780 | 289,059 | -3,000 | 0.00% | 225,466 |
| 2018-08-10 | 2018-08-08 | 0.900 | 292,059 | +1,500 | 0.00% | 262,853 |
| 2018-08-07 | 2018-08-03 | 0.852 | 290,559 | -31,500 | 0.00% | 247,556 |
| 2018-08-01 | 2018-07-30 | 0.928 | 322,059 | +3,000 | 0.01% | 298,871 |
| 2018-07-25 | 2018-07-23 | 0.964 | 319,059 | -12 | 0.01% | 307,573 |
| 2018-06-01 | 2018-05-30 | 0.964 | 319,071 | +3,000 | 0.01% | 307,584 |
| 2018-04-20 | 2018-04-18 | 1.160 | 316,071 | +4,500 | 0.01% | 366,642 |
| 2018-03-13 | 2018-03-09 | 1.260 | 311,571 | -15,000 | 0.01% | 392,579 |
| 2018-02-07 | 2018-02-05 | 1.320 | 326,571 | -9,000 | 0.01% | 431,074 |
| 2018-01-30 | 2018-01-26 | 1.360 | 335,571 | +15,000 | 0.01% | 456,377 |
| 2018-01-09 | 2018-01-05 | 1.300 | 320,571 | +8,928 | 0.01% | 416,742 |
| 2018-01-05 | 2018-01-03 | 1.400 | 311,643 | -24 | 0.01% | 436,300 |
| 2017-12-15 | 2017-12-13 | 1.280 | 311,667 | -126,000 | 0.01% | 398,934 |
| 2017-12-08 | 2017-12-06 | 1.320 | 437,667 | -24,000 | 0.01% | 577,720 |
| 2017-11-23 | 2017-11-21 | 1.500 | 461,667 | -9,000 | 0.01% | 692,500 |
| 2017-11-17 | 2017-11-15 | 1.720 | 470,667 | +7,500 | 0.01% | 809,547 |
| 2017-11-09 | 2017-11-07 | 1.580 | 463,167 | +30,000 | 0.01% | 731,804 |
| 2017-11-07 | 2017-11-03 | 1.480 | 433,167 | +9,000 | 0.01% | 641,087 |
| 2017-10-27 | 2017-10-25 | 1.720 | 424,167 | -69,000 | 0.01% | 729,567 |
| 2017-10-26 | 2017-10-24 | 1.720 | 493,167 | -4,500 | 0.01% | 848,247 |
| 2017-10-25 | 2017-10-23 | 1.760 | 497,667 | -1,500 | 0.01% | 875,894 |
| 2017-10-24 | 2017-10-20 | 1.920 | 499,167 | -148,500 | 0.01% | 958,401 |
| 2017-10-16 | 2017-10-12 | 1.820 | 647,667 | +9,000 | 0.01% | 1,178,754 |
| 2017-10-13 | 2017-10-11 | 1.680 | 638,667 | +15,000 | 0.01% | 1,072,961 |
| 2017-10-11 | 2017-10-09 | 1.540 | 623,667 | -6,000 | 0.01% | 960,447 |
| 2017-10-10 | 2017-10-06 | 1.700 | 629,667 | +6,000 | 0.01% | 1,070,434 |
| 2017-10-09 | 2017-10-04 | 1.620 | 623,667 | -40,500 | 0.01% | 1,010,341 |
| 2017-09-26 | 2017-09-22 | 1.500 | 664,167 | -37,500 | 0.01% | 996,250 |
| 2017-09-22 | 2017-09-20 | 1.480 | 701,667 | -75,000 | 0.01% | 1,038,467 |
| 2017-09-07 | 2017-09-05 | 1.420 | 776,667 | -49,500 | 0.02% | 1,102,867 |
| 2017-09-06 | 2017-09-04 | 1.400 | 826,167 | +37,500 | 0.02% | 1,156,634 |
| 2017-07-17 | 2017-07-13 | 1.320 | 788,667 | -6,000 | 0.02% | 1,041,040 |
| 2017-07-10 | 2017-07-06 | 1.320 | 794,667 | -1,500 | 0.02% | 1,048,960 |
| 2017-07-06 | 2017-07-04 | 1.340 | 796,167 | +30,000 | 0.02% | 1,066,864 |
| 2017-07-05 | 2017-07-03 | 1.340 | 766,167 | +45,000 | 0.02% | 1,026,664 |
| 2017-06-30 | 2017-06-28 | 1.340 | 721,167 | -22,500 | 0.02% | 966,364 |
| 2017-06-23 | 2017-06-21 | 1.480 | 743,667 | +31,500 | 0.02% | 1,100,627 |
| 2017-06-22 | 2017-06-20 | 1.480 | 712,167 | +6,000 | 0.01% | 1,054,007 |
| 2017-06-13 | 2017-06-09 | 1.540 | 706,167 | -48,084 | 0.01% | 1,087,497 |
| 2017-06-09 | 2017-06-07 | 1.380 | 754,251 | -22,500 | 0.02% | 1,040,866 |
| 2017-06-07 | 2017-06-05 | 1.320 | 776,751 | -4,500 | 0.02% | 1,025,311 |
| 2017-05-31 | 2017-05-26 | 1.420 | 781,251 | -15,000 | 0.02% | 1,109,376 |
| 2017-05-26 | 2017-05-24 | 1.360 | 796,251 | +15,000 | 0.02% | 1,082,901 |
| 2017-05-25 | 2017-05-23 | 1.360 | 781,251 | +7,500 | 0.02% | 1,062,501 |
| 2017-05-23 | 2017-05-19 | 1.440 | 773,751 | +15,000 | 0.02% | 1,114,201 |
| 2017-05-22 | 2017-05-18 | 1.460 | 758,751 | -7,500 | 0.02% | 1,107,776 |
| 2017-05-18 | 2017-05-16 | 1.460 | 766,251 | +7,500 | 0.02% | 1,118,726 |
| 2017-05-15 | 2017-05-11 | 1.420 | 758,751 | -24,000 | 0.02% | 1,077,426 |
| 2017-05-12 | 2017-05-10 | 1.460 | 782,751 | -42,000 | 0.02% | 1,142,816 |
| 2017-05-11 | 2017-05-09 | 1.340 | 824,751 | -40,500 | 0.02% | 1,105,166 |
| 2017-05-08 | 2017-05-04 | 1.280 | 865,251 | -15,000 | 0.02% | 1,107,521 |
| 2017-05-05 | 2017-05-02 | 1.340 | 880,251 | -1,500 | 0.02% | 1,179,536 |
| 2017-05-04 | 2017-04-28 | 1.360 | 881,751 | +39,000 | 0.02% | 1,199,181 |
| 2017-05-02 | 2017-04-27 | 1.440 | 842,751 | -28,500 | 0.02% | 1,213,561 |
| 2017-04-28 | 2017-04-26 | 1.660 | 871,251 | +108,000 | 0.02% | 1,446,277 |
| 2017-04-24 | 2017-04-20 | 1.260 | 763,251 | -75,000 | 0.02% | 961,696 |
| 2017-04-21 | 2017-04-19 | 1.200 | 838,251 | -60 | 0.02% | 1,005,901 |
| 2017-04-13 | 2017-04-11 | 1.200 | 838,311 | +22,500 | 0.02% | 1,005,973 |
| 2017-04-10 | 2017-04-06 | 1.200 | 815,811 | -7,500 | 0.02% | 978,973 |
| 2017-03-29 | 2017-03-27 | 1.340 | 823,311 | -25,500 | 0.02% | 1,103,237 |
| 2017-03-28 | 2017-03-24 | 1.300 | 848,811 | +33,000 | 0.02% | 1,103,454 |
| 2017-03-27 | 2017-03-23 | 1.300 | 815,811 | +51,000 | 0.02% | 1,060,554 |
| 2017-03-07 | 2017-03-03 | 1.580 | 764,811 | +3,000 | 0.02% | 1,208,401 |
| 2017-02-28 | 2017-02-24 | 1.800 | 761,811 | +7,500 | 0.02% | 1,371,260 |
| 2017-02-24 | 2017-02-22 | 1.820 | 754,311 | +6,000 | 0.02% | 1,372,846 |
| 2017-02-23 | 2017-02-21 | 1.820 | 748,311 | +15,000 | 0.02% | 1,361,926 |
| 2017-02-21 | 2017-02-17 | 1.840 | 733,311 | -22,500 | 0.02% | 1,349,292 |
| 2017-02-16 | 2017-02-14 | 1.840 | 755,811 | +111,000 | 0.02% | 1,390,692 |
| 2017-02-15 | 2017-02-13 | 1.860 | 644,811 | +22,500 | 0.01% | 1,199,348 |
| 2017-02-14 | 2017-02-10 | 1.820 | 622,311 | +15,000 | 0.01% | 1,132,606 |
| 2017-02-09 | 2017-02-07 | 1.820 | 607,311 | -9 | 0.01% | 1,105,306 |
| 2017-01-23 | 2017-01-19 | 1.900 | 607,320 | -36 | 0.01% | 1,153,908 |
| 2017-01-13 | 2017-01-11 | 1.940 | 607,356 | +3,000 | 0.01% | 1,178,271 |
| 2016-12-22 | 2016-12-20 | 2.160 | 604,356 | +6,000 | 0.01% | 1,305,409 |
| 2016-12-14 | 2016-12-12 | 2.320 | 598,356 | +15,000 | 0.01% | 1,388,186 |
| 2016-12-13 | 2016-12-09 | 2.560 | 583,356 | +45,000 | 0.01% | 1,493,391 |
| 2016-12-12 | 2016-12-08 | 2.720 | 538,356 | +110,980 | 0.01% | 1,464,328 |
| 2016-12-09 | 2016-12-07 | 2.840 | 427,376 | -10,500 | 0.01% | 1,213,748 |
| 2016-12-08 | 2016-12-06 | 2.560 | 437,876 | -22,500 | 0.01% | 1,120,963 |
| 2016-12-07 | 2016-12-05 | 2.360 | 460,376 | -103,501 | 0.01% | 1,086,487 |
| 2016-12-06 | 2016-12-02 | 1.800 | 563,877 | +141,000 | 0.01% | 1,014,979 |
| 2016-12-05 | 2016-12-01 | 1.980 | 422,877 | +21,000 | 0.01% | 837,296 |
| 2016-12-01 | 2016-11-29 | 2.400 | 401,877 | +15,000 | 0.01% | 964,505 |
| 2016-11-28 | 2016-11-24 | 2.520 | 386,877 | +4,500 | 0.01% | 974,930 |
| 2016-11-24 | 2016-11-22 | 2.440 | 382,377 | +4,500 | 0.01% | 933,000 |
| 2016-11-18 | 2016-11-16 | 3.120 | 377,877 | +3,000 | 0.01% | 1,178,976 |
| 2016-11-17 | 2016-11-15 | 3.080 | 374,877 | +24,000 | 0.01% | 1,154,621 |
| 2016-11-14 | 2016-11-10 | 3.280 | 350,877 | +24,000 | 0.01% | 1,150,877 |
| 2016-11-11 | 2016-11-09 | 3.280 | 326,877 | +75,000 | 0.01% | 1,072,157 |
| 2016-11-09 | 2016-11-07 | 3.320 | 251,877 | +3,000 | 0.01% | 836,232 |
| 2016-10-18 | 2016-10-14 | 3.160 | 248,877 | -15,000 | 0.01% | 786,451 |
| 2016-10-17 | 2016-10-13 | 3.120 | 263,877 | +3,000 | 0.01% | 823,296 |
| 2016-10-13 | 2016-10-11 | 3.080 | 260,877 | +14,760 | 0.01% | 803,501 |
| 2016-10-03 | 2016-09-29 | 3.360 | 246,117 | -6 | 0.01% | 826,953 |
| 2016-09-27 | 2016-09-23 | 3.120 | 246,123 | +30,000 | 0.01% | 767,904 |
| 2016-08-17 | 2016-08-15 | 2.840 | 216,123 | +45,000 | 0.00% | 613,789 |
| 2016-08-16 | 2016-08-12 | 2.720 | 171,123 | -7,500 | 0.00% | 465,455 |
| 2016-08-03 | 2016-07-29 | 2.560 | 178,623 | +24,000 | 0.00% | 457,275 |
| 2016-07-28 | 2016-07-26 | 2.920 | 154,623 | +7,500 | 0.00% | 451,499 |
| 2016-07-08 | 2016-07-06 | 3.040 | 147,123 | -31,500 | 0.00% | 447,254 |
| 2016-07-07 | 2016-07-05 | 2.920 | 178,623 | +15,000 | 0.00% | 521,579 |
| 2016-07-06 | 2016-07-04 | 3.160 | 163,623 | -33,300 | 0.00% | 517,049 |
| 2016-07-05 | 2016-06-30 | 3.200 | 196,923 | -27,000 | 0.00% | 630,154 |
| 2016-06-28 | 2016-06-24 | 2.120 | 223,923 | +10,500 | 0.00% | 474,717 |
| 2016-06-24 | 2016-06-22 | 2.440 | 213,423 | +30,000 | 0.00% | 520,752 |
| 2016-06-20 | 2016-06-16 | 2.560 | 183,423 | +30,000 | 0.00% | 469,563 |
| 2016-06-16 | 2016-06-14 | 2.760 | 153,423 | +4,500 | 0.00% | 423,447 |
| 2016-05-31 | 2016-05-27 | 2.840 | 148,923 | -4,500 | 0.00% | 422,941 |
| 2016-05-30 | 2016-05-26 | 2.400 | 153,423 | +15,000 | 0.00% | 368,215 |
| 2016-05-23 | 2016-05-19 | 2.800 | 138,423 | +12,000 | 0.00% | 387,584 |
| 2016-03-14 | 2016-03-10 | 3.800 | 126,423 | -1,500 | 0.00% | 480,407 |
| 2016-03-10 | 2016-03-08 | 3.680 | 127,923 | -3,000 | 0.00% | 470,757 |
| 2016-03-09 | 2016-03-07 | 3.600 | 130,923 | -1,500 | 0.00% | 471,323 |
| 2016-03-08 | 2016-03-04 | 3.360 | 132,423 | -4,500 | 0.00% | 444,941 |
| 2016-03-07 | 2016-03-03 | 3.160 | 136,923 | +9,000 | 0.00% | 432,677 |
| 2016-03-02 | 2016-02-29 | 2.720 | 127,923 | -16,500 | 0.00% | 347,951 |
| 2016-03-01 | 2016-02-26 | 2.600 | 144,423 | +16,500 | 0.00% | 375,500 |
| 2016-02-25 | 2016-02-23 | 2.920 | 127,923 | +24,000 | 0.00% | 373,535 |
| 2016-02-11 | 2016-02-04 | 3.200 | 103,923 | -12,000 | 0.00% | 332,554 |
| 2016-01-15 | 2016-01-13 | 3.200 | 115,923 | +1,500 | 0.00% | 370,954 |
| 2016-01-11 | 2016-01-07 | 3.360 | 114,423 | -3,000 | 0.00% | 384,461 |
| 2015-12-11 | 2015-12-09 | 3.360 | 117,423 | -3,000 | 0.00% | 394,541 |
| 2015-12-08 | 2015-12-04 | 3.200 | 120,423 | +2,988 | 0.00% | 385,354 |
| 2015-12-04 | 2015-12-02 | 3.200 | 117,435 | +15,000 | 0.00% | 375,792 |
| 2015-12-03 | 2015-12-01 | 3.400 | 102,435 | -4,500 | 0.00% | 348,279 |
| 2015-12-01 | 2015-11-27 | 3.560 | 106,935 | -3,000 | 0.00% | 380,689 |
| 2015-11-26 | 2015-11-24 | 3.680 | 109,935 | -13,500 | 0.00% | 404,561 |
| 2015-11-25 | 2015-11-23 | 3.800 | 123,435 | +27,000 | 0.00% | 469,053 |
| 2015-11-24 | 2015-11-20 | 4.200 | 96,435 | +1,500 | 0.00% | 405,027 |
| 2015-11-20 | 2015-11-18 | 3.720 | 94,935 | +7,500 | 0.00% | 353,158 |
| 2015-11-04 | 2015-11-02 | 3.040 | 87,435 | -45,000 | 0.00% | 265,802 |
| 2015-11-03 | 2015-10-30 | 3.040 | 132,435 | +45,000 | 0.00% | 402,602 |
| 2015-10-19 | 2015-10-15 | 2.760 | 87,435 | -6 | 0.00% | 241,321 |
| 2015-10-09 | 2015-10-07 | 2.640 | 87,441 | -4 | 0.00% | 230,844 |
| 2015-10-02 | 2015-09-29 | 2.600 | 87,445 | -4,500 | 0.00% | 227,357 |
| 2015-09-30 | 2015-09-25 | 2.800 | 91,945 | -1,500 | 0.00% | 257,446 |
| 2015-09-29 | 2015-09-24 | 2.720 | 93,445 | +6,000 | 0.00% | 254,170 |
| 2015-09-22 | 2015-09-18 | 3.520 | 87,445 | +6,000 | 0.00% | 307,806 |
| 2015-09-16 | 2015-09-14 | 3.800 | 81,445 | -9,000 | 0.00% | 309,491 |
| 2015-09-11 | 2015-09-09 | 3.680 | 90,445 | -6,000 | 0.00% | 332,838 |
| 2015-09-10 | 2015-09-08 | 3.600 | 96,445 | -7,500 | 0.00% | 347,202 |
| 2015-09-08 | 2015-09-04 | 3.360 | 103,945 | -7,500 | 0.00% | 349,255 |
| 2015-09-07 | 2015-09-02 | 3.120 | 111,445 | -18,000 | 0.00% | 347,708 |
| 2015-09-01 | 2015-08-28 | 2.640 | 129,445 | +1,500 | 0.00% | 341,735 |
| 2015-08-26 | 2015-08-24 | 2.280 | 127,945 | -6,000 | 0.00% | 291,715 |
| 2015-08-24 | 2015-08-20 | 2.800 | 133,945 | -3,000 | 0.00% | 375,046 |
| 2015-08-20 | 2015-08-18 | 2.440 | 136,945 | -3,000 | 0.00% | 334,146 |
| 2015-08-17 | 2015-08-13 | 2.600 | 139,945 | -3,000 | 0.00% | 363,857 |
| 2015-08-14 | 2015-08-12 | 2.680 | 142,945 | +3,000 | 0.00% | 383,093 |
| 2015-08-13 | 2015-08-11 | 2.800 | 139,945 | +15,000 | 0.00% | 391,846 |
| 2015-08-12 | 2015-08-10 | 2.920 | 124,945 | -15,000 | 0.00% | 364,839 |
| 2015-08-11 | 2015-08-07 | 3.120 | 139,945 | +34,500 | 0.00% | 436,628 |
| 2015-08-10 | 2015-08-06 | 3.480 | 105,445 | -4,500 | 0.00% | 366,949 |
| 2015-08-07 | 2015-08-05 | 3.560 | 109,945 | +19,500 | 0.00% | 391,404 |
| 2015-08-06 | 2015-08-04 | 3.520 | 90,445 | +10,500 | 0.00% | 318,366 |
| 2015-07-23 | 2015-07-21 | 4.560 | 79,945 | -6,000 | 0.00% | 364,549 |
| 2015-07-21 | 2015-07-17 | 4.480 | 85,945 | +6,000 | 0.00% | 385,034 |
| 2015-07-17 | 2015-07-15 | 4.040 | 79,945 | -13,500 | 0.00% | 322,978 |
| 2015-07-16 | 2015-07-14 | 4.160 | 93,445 | +4,500 | 0.00% | 388,731 |
| 2015-07-15 | 2015-07-13 | 4.400 | 88,945 | -18,000 | 0.00% | 391,358 |
| 2015-07-14 | 2015-07-10 | 4.000 | 106,945 | +9,000 | 0.00% | 427,780 |
| 2015-07-13 | 2015-07-09 | 3.960 | 97,945 | -10,500 | 0.00% | 387,862 |
| 2015-07-10 | 2015-07-08 | 2.200 | 108,445 | +25,500 | 0.00% | 238,579 |
| 2015-07-09 | 2015-07-07 | 3.320 | 82,945 | -4,500 | 0.00% | 275,377 |
| 2015-07-08 | 2015-07-06 | 3.600 | 87,445 | -16,500 | 0.00% | 314,802 |
| 2015-07-07 | 2015-07-03 | 4.080 | 103,945 | -6,000 | 0.00% | 424,096 |
| 2015-07-06 | 2015-07-02 | 4.560 | 109,945 | -15,000 | 0.00% | 501,349 |
| 2015-07-03 | 2015-06-30 | 4.640 | 124,945 | +4,500 | 0.00% | 579,745 |
| 2015-07-02 | 2015-06-29 | 4.800 | 120,445 | -3,000 | 0.00% | 578,136 |
| 2015-06-30 | 2015-06-26 | 4.800 | 123,445 | +1,500 | 0.00% | 592,536 |
| 2015-06-26 | 2015-06-24 | 4.760 | 121,945 | +3,000 | 0.00% | 580,458 |
| 2015-06-23 | 2015-06-19 | 4.960 | 118,945 | -1,227 | 0.00% | 589,967 |
| 2015-06-12 | 2015-06-10 | 5.280 | 120,172 | -10,500 | 0.00% | 634,508 |
| 2015-06-11 | 2015-06-09 | 5.320 | 130,672 | +3,000 | 0.00% | 695,175 |
| 2015-06-10 | 2015-06-08 | 5.640 | 127,672 | -42,108 | 0.00% | 720,070 |
| 2015-06-04 | 2015-06-02 | 6.240 | 169,780 | +1,500 | 0.00% | 1,059,427 |
| 2015-06-03 | 2015-06-01 | 5.960 | 168,280 | -43,500 | 0.00% | 1,002,949 |
| 2015-06-02 | 2015-05-29 | 4.600 | 211,780 | -1,500 | 0.00% | 974,188 |
| 2015-06-01 | 2015-05-28 | 4.440 | 213,280 | +4,500 | 0.01% | 946,963 |
| 2015-05-29 | 2015-05-27 | 4.640 | 208,780 | +7,500 | 0.00% | 968,739 |
| 2015-05-28 | 2015-05-26 | 4.680 | 201,280 | +4,500 | 0.00% | 941,990 |
| 2015-05-27 | 2015-05-22 | 4.800 | 196,780 | -22,500 | 0.00% | 944,544 |
| 2015-05-26 | 2015-05-21 | 4.680 | 219,280 | +7,500 | 0.01% | 1,026,230 |
| 2015-05-22 | 2015-05-20 | 4.760 | 211,780 | -7,500 | 0.00% | 1,008,073 |
| 2015-05-21 | 2015-05-19 | 4.760 | 219,280 | -3,000 | 0.01% | 1,043,773 |
| 2015-05-20 | 2015-05-18 | 4.800 | 222,280 | +30,000 | 0.01% | 1,066,944 |
| 2015-05-19 | 2015-05-15 | 4.960 | 192,280 | -36,000 | 0.00% | 953,709 |
| 2015-05-18 | 2015-05-14 | 4.760 | 228,280 | -30,036 | 0.01% | 1,086,613 |
| 2015-05-15 | 2015-05-13 | 4.840 | 258,316 | +66,000 | 0.01% | 1,250,249 |
| 2015-05-08 | 2015-05-06 | 5.120 | 192,316 | -3,000 | 0.00% | 984,658 |
| 2015-05-07 | 2015-05-05 | 5.120 | 195,316 | -5,400 | 0.00% | 1,000,018 |
| 2015-05-06 | 2015-05-04 | 5.120 | 200,716 | -60 | 0.00% | 1,027,666 |
| 2015-05-05 | 2015-04-30 | 5.240 | 200,776 | +1,500 | 0.00% | 1,052,066 |
| 2015-05-04 | 2015-04-29 | 5.160 | 199,276 | +20,964 | 0.00% | 1,028,264 |
| 2015-04-30 | 2015-04-28 | 5.200 | 178,312 | -12,000 | 0.00% | 927,222 |
| 2015-04-28 | 2015-04-24 | 5.200 | 190,312 | -30,000 | 0.00% | 989,622 |
| 2015-04-27 | 2015-04-23 | 4.840 | 220,312 | +34,500 | 0.01% | 1,066,310 |
| 2015-04-24 | 2015-04-22 | 5.280 | 185,812 | -3,060 | 0.00% | 981,087 |
| 2015-04-23 | 2015-04-21 | 5.280 | 188,872 | +1,500 | 0.00% | 997,244 |
| 2015-04-22 | 2015-04-20 | 5.280 | 187,372 | -135,000 | 0.00% | 989,324 |
| 2015-04-21 | 2015-04-17 | 5.400 | 322,372 | -10,500 | 0.01% | 1,740,809 |
| 2015-04-20 | 2015-04-16 | 5.400 | 332,872 | +48,000 | 0.01% | 1,797,509 |
| 2015-04-17 | 2015-04-15 | 4.440 | 284,872 | +8,000 | 0.01% | 1,264,832 |
| 2015-04-16 | 2015-04-14 | 4.880 | 276,872 | +94,500 | 0.01% | 1,351,135 |
| 2015-04-15 | 2015-04-13 | 4.920 | 182,372 | -46,548 | 0.00% | 897,270 |
| 2015-04-10 | 2015-04-08 | 4.920 | 228,920 | +58,500 | 0.01% | 1,126,286 |
| 2015-04-09 | 2015-04-02 | 3.400 | 170,420 | -64,500 | 0.00% | 579,428 |
| 2015-04-08 | 2015-04-01 | 3.480 | 234,920 | +105,732 | 0.01% | 817,522 |
| 2015-04-02 | 2015-03-31 | 2.360 | 129,188 | -14,500 | 0.00% | 304,884 |
| 2015-03-30 | 2015-03-26 | 2.000 | 143,688 | -15,000 | 0.00% | 287,376 |
| 2015-03-27 | 2015-03-25 | 2.040 | 158,688 | +15,000 | 0.00% | 323,724 |
| 2015-03-25 | 2015-03-23 | 1.800 | 143,688 | -6,000 | 0.00% | 258,638 |
| 2015-03-23 | 2015-03-19 | 1.740 | 149,688 | -60 | 0.00% | 260,457 |
| 2015-03-18 | 2015-03-16 | 1.840 | 149,748 | -90,000 | 0.00% | 275,536 |
| 2015-03-17 | 2015-03-13 | 1.860 | 239,748 | -37,000 | 0.01% | 445,931 |
| 2015-03-16 | 2015-03-12 | 1.720 | 276,748 | -3,000 | 0.01% | 476,007 |
| 2015-03-13 | 2015-03-11 | 1.760 | 279,748 | +23,000 | 0.01% | 492,356 |
| 2015-03-05 | 2015-03-03 | 1.300 | 256,748 | -54,500 | 0.01% | 333,772 |
| 2015-03-04 | 2015-03-02 | 1.320 | 311,248 | +4,500 | 0.01% | 410,847 |
| 2015-02-17 | 2015-02-13 | 1.500 | 306,748 | +3,000 | 0.01% | 460,122 |
| 2015-02-11 | 2015-02-09 | 1.720 | 303,748 | +9,996 | 0.01% | 522,447 |
| 2015-02-10 | 2015-02-06 | 1.780 | 293,752 | +9,000 | 0.01% | 522,879 |
| 2015-02-05 | 2015-02-03 | 1.900 | 284,752 | -20,000 | 0.01% | 541,029 |
| 2015-02-04 | 2015-02-02 | 1.900 | 304,752 | -30,000 | 0.01% | 579,029 |
| 2015-02-03 | 2015-01-30 | 1.700 | 334,752 | +10,000 | 0.01% | 569,078 |
| 2015-01-30 | 2015-01-28 | 1.540 | 324,752 | +10,000 | 0.01% | 500,118 |
| 2015-01-26 | 2015-01-22 | 1.860 | 314,752 | -30,000 | 0.01% | 585,439 |
| 2015-01-22 | 2015-01-20 | 1.880 | 344,752 | -1 | 0.01% | 648,134 |
| 2015-01-20 | 2015-01-16 | 1.870 | 344,753 | +30,000 | 0.01% | 644,688 |
| 2015-01-19 | 2015-01-15 | 1.910 | 314,753 | -10,000 | 0.01% | 601,178 |
| 2015-01-16 | 2015-01-14 | 1.750 | 324,753 | +20,000 | 0.01% | 568,318 |
| 2015-01-14 | 2015-01-12 | 1.600 | 304,753 | -10,000 | 0.01% | 487,605 |
| 2015-01-12 | 2015-01-08 | 1.520 | 314,753 | +10,000 | 0.01% | 478,425 |
| 2015-01-06 | 2015-01-02 | 1.500 | 304,753 | +10,000 | 0.01% | 457,130 |
| 2014-12-15 | 2014-12-11 | 1.470 | 294,753 | +10,000 | 0.01% | 433,287 |
| 2014-12-04 | 2014-12-02 | 1.700 | 284,753 | +30,000 | 0.01% | 484,080 |
| 2014-12-02 | 2014-11-28 | 1.780 | 254,753 | +10,000 | 0.01% | 453,460 |
| 2014-11-24 | 2014-11-20 | 1.930 | 244,753 | +10,000 | 0.01% | 472,373 |
| 2014-11-19 | 2014-11-17 | 2.030 | 234,753 | -10,000 | 0.01% | 476,549 |
| 2014-11-17 | 2014-11-13 | 1.870 | 244,753 | +10,000 | 0.01% | 457,688 |
| 2014-11-13 | 2014-11-11 | 1.870 | 234,753 | -12 | 0.01% | 438,988 |
| 2014-11-07 | 2014-11-05 | 2.000 | 234,765 | +90,000 | 0.01% | 469,530 |
| 2014-11-04 | 2014-10-31 | 2.080 | 144,765 | -21,350 | 0.00% | 301,111 |
| 2014-10-28 | 2014-10-24 | 1.960 | 166,115 | +20,000 | 0.00% | 325,585 |
| 2014-10-21 | 2014-10-17 | 2.070 | 146,115 | +10,000 | 0.00% | 302,458 |
| 2014-10-17 | 2014-10-15 | 2.390 | 136,115 | -24 | 0.00% | 325,315 |
| 2014-10-14 | 2014-10-10 | 2.310 | 136,139 | -30,000 | 0.00% | 314,481 |
| 2014-09-29 | 2014-09-25 | 2.100 | 166,139 | +20,000 | 0.00% | 348,892 |
| 2014-09-25 | 2014-09-23 | 2.070 | 146,139 | +20,000 | 0.00% | 302,508 |
| 2014-09-23 | 2014-09-19 | 1.920 | 126,139 | -30,000 | 0.00% | 242,187 |
| 2014-09-19 | 2014-09-17 | 1.880 | 156,139 | -40,000 | 0.00% | 293,541 |
| 2014-09-18 | 2014-09-16 | 1.750 | 196,139 | -20,000 | 0.00% | 343,243 |
| 2014-09-12 | 2014-09-10 | 1.950 | 216,139 | -60,000 | 0.01% | 421,471 |
| 2014-09-11 | 2014-09-08 | 1.770 | 276,139 | -30,004 | 0.01% | 488,766 |
| 2014-09-10 | 2014-09-05 | 1.610 | 306,143 | -20,000 | 0.01% | 492,890 |
| 2014-09-08 | 2014-09-04 | 1.600 | 326,143 | +20,000 | 0.01% | 521,829 |
| 2014-09-05 | 2014-09-03 | 1.610 | 306,143 | +20,000 | 0.01% | 492,890 |
| 2014-09-04 | 2014-09-02 | 1.740 | 286,143 | +130,000 | 0.01% | 497,889 |
| 2014-09-03 | 2014-09-01 | 2.050 | 156,143 | -20,001 | 0.00% | 320,093 |
| 2014-09-02 | 2014-08-29 | 2.240 | 176,144 | +10,000 | 0.00% | 394,563 |
| 2014-09-01 | 2014-08-28 | 2.230 | 166,144 | +49,240 | 0.00% | 370,501 |
| 2014-08-29 | 2014-08-27 | 2.050 | 116,904 | +18,424 | 0.00% | 239,653 |
| 2014-08-27 | 2014-08-25 | 1.750 | 98,480 | -10,000 | 0.00% | 172,340 |
| 2014-08-26 | 2014-08-22 | 1.620 | 108,480 | -10,000 | 0.00% | 175,738 |
| 2014-08-25 | 2014-08-21 | 1.670 | 118,480 | +10,000 | 0.00% | 197,862 |
| 2014-08-22 | 2014-08-20 | 1.630 | 108,480 | +10,000 | 0.00% | 176,822 |
| 2014-08-20 | 2014-08-18 | 3.225 | 98,480 | +32,827 | 0.00% | 317,598 |
| 2014-08-19 | 2014-08-15 | 3.480 | 65,653 | -14 | 0.00% | 228,472 |
| 2014-08-14 | 2014-08-12 | 3.450 | 65,667 | +13,333 | 0.00% | 226,551 |
| 2014-08-13 | 2014-08-11 | 3.390 | 52,334 | -61,013 | 0.00% | 177,412 |
| 2014-08-12 | 2014-08-08 | 2.835 | 113,347 | -13,334 | 0.01% | 321,339 |
| 2014-08-11 | 2014-08-07 | 2.940 | 126,681 | +13,334 | 0.01% | 372,442 |
| 2014-08-07 | 2014-08-05 | 2.790 | 113,347 | -13,334 | 0.01% | 316,238 |
| 2014-08-06 | 2014-08-04 | 2.595 | 126,681 | +20,000 | 0.01% | 328,737 |
| 2014-08-04 | 2014-07-31 | 2.340 | 106,681 | -6,933 | 0.01% | 249,634 |
| 2014-07-29 | 2014-07-25 | 2.280 | 113,614 | +33,333 | 0.01% | 259,040 |
| 2014-07-28 | 2014-07-24 | 2.115 | 80,281 | -26,666 | 0.00% | 169,794 |
| 2014-07-25 | 2014-07-23 | 2.220 | 106,947 | +12,000 | 0.01% | 237,422 |
| 2014-07-24 | 2014-07-22 | 2.595 | 94,947 | +5,066 | 0.01% | 246,387 |
| 2014-07-22 | 2014-07-18 | 1.560 | 89,881 | -6,666 | 0.00% | 140,214 |
| 2014-07-21 | 2014-07-17 | 1.500 | 96,547 | +6,666 | 0.01% | 144,820 |
| 2014-07-17 | 2014-07-15 | 1.425 | 89,881 | -53,333 | 0.00% | 128,080 |
| 2014-07-15 | 2014-07-11 | 1.260 | 143,214 | +5 | 0.01% | 180,450 |
| 2014-07-14 | 2014-07-10 | 1.260 | 143,209 | +14,667 | 0.01% | 180,443 |
| 2014-07-10 | 2014-07-08 | 1.395 | 128,542 | -120,000 | 0.01% | 179,316 |
| 2014-07-09 | 2014-07-07 | 1.245 | 248,542 | +80,000 | 0.01% | 309,435 |
| 2014-07-08 | 2014-07-04 | 1.065 | 168,542 | +66,667 | 0.01% | 179,497 |
| 2014-07-04 | 2014-07-02 | 1.155 | 101,875 | -66,667 | 0.01% | 117,666 |
| 2014-06-13 | 2014-06-11 | 0.885 | 168,542 | -1 | 0.01% | 149,160 |
| 2014-06-11 | 2014-06-09 | 0.915 | 168,543 | -267 | 0.01% | 154,217 |
| 2014-06-06 | 2014-06-04 | 0.810 | 168,810 | -27 | 0.01% | 136,736 |
| 2014-04-24 | 2014-04-22 | 0.795 | 168,837 | -10 | 0.01% | 134,225 |
| 2014-04-08 | 2014-04-04 | 0.795 | 168,847 | -19 | 0.01% | 134,233 |
| 2014-03-20 | 2014-03-18 | 0.870 | 168,866 | -66,667 | 0.01% | 146,913 |
| 2014-03-17 | 2014-03-13 | 0.765 | 235,533 | +133,334 | 0.01% | 180,183 |
| 2014-02-11 | 2014-02-07 | 0.885 | 102,199 | +13,333 | 0.01% | 90,446 |
| 2014-01-10 | 2014-01-08 | 0.855 | 88,866 | -40,000 | 0.00% | 75,980 |
| 2013-12-18 | 2013-12-16 | 0.727 | 128,866 | -66,667 | 0.01% | 93,750 |
| 2013-12-13 | 2013-12-11 | 0.750 | 195,533 | -6,666 | 0.01% | 146,650 |
| 2013-12-12 | 2013-12-10 | 0.750 | 202,199 | +6,666 | 0.01% | 151,649 |
| 2013-12-10 | 2013-12-06 | 0.547 | 195,533 | -20,000 | 0.01% | 107,054 |
| 2013-12-05 | 2013-12-03 | 0.525 | 215,533 | +86,667 | 0.01% | 113,155 |
| 2013-11-26 | 2013-11-22 | 0.555 | 128,866 | -21 | 0.01% | 71,521 |
| 2013-11-22 | 2013-11-20 | 0.600 | 128,887 | -886,667 | 0.01% | 77,332 |
| 2013-11-05 | 2013-11-01 | 0.435 | 1,015,554 | -213,333 | 0.05% | 441,766 |
| 2013-11-01 | 2013-10-30 | 0.373 | 1,228,887 | +732,933 | 0.07% | 458,989 |
| 2013-10-08 | 2013-10-04 | 0.295 | 495,954 | -11 | 0.03% | 146,554 |
| 2013-09-03 | 2013-08-30 | 0.289 | 495,965 | -40,000 | 0.03% | 143,582 |
| 2013-09-02 | 2013-08-29 | 0.291 | 535,965 | -113,333 | 0.03% | 155,966 |
| 2013-08-28 | 2013-08-26 | 0.286 | 649,298 | -53,333 | 0.03% | 186,024 |
| 2013-08-23 | 2013-08-21 | 0.274 | 702,631 | +166,666 | 0.04% | 192,872 |
| 2013-08-22 | 2013-08-20 | 0.300 | 535,965 | -10 | 0.03% | 160,790 |
| 2013-08-20 | 2013-08-16 | 0.322 | 535,975 | -100,000 | 0.03% | 172,852 |
| 2013-08-16 | 2013-08-13 | 0.327 | 635,975 | +100,000 | 0.03% | 207,964 |
| 2013-08-09 | 2013-08-07 | 0.322 | 535,975 | -100,000 | 0.03% | 172,852 |
| 2013-08-08 | 2013-08-06 | 0.319 | 635,975 | +166,666 | 0.03% | 203,194 |
| 2013-08-06 | 2013-08-02 | 0.328 | 469,309 | +20,000 | 0.02% | 154,168 |
| 2013-08-02 | 2013-07-31 | 0.340 | 449,309 | -66,666 | 0.02% | 152,990 |
| 2013-07-30 | 2013-07-26 | 0.342 | 515,975 | +100,000 | 0.03% | 176,463 |
| 2013-07-26 | 2013-07-24 | 0.342 | 415,975 | +20,000 | 0.02% | 142,263 |
| 2013-07-25 | 2013-07-23 | 0.333 | 395,975 | -140,000 | 0.02% | 131,860 |
| 2013-07-24 | 2013-07-22 | 0.319 | 535,975 | +20,000 | 0.03% | 171,244 |
| 2013-07-23 | 2013-07-19 | 0.319 | 515,975 | -13,334 | 0.03% | 164,854 |
| 2013-07-22 | 2013-07-18 | 0.310 | 529,309 | -200,000 | 0.03% | 164,350 |
| 2013-07-19 | 2013-07-17 | 0.300 | 729,309 | +100,000 | 0.04% | 218,793 |
| 2013-07-12 | 2013-07-10 | 0.258 | 629,309 | -10 | 0.03% | 162,362 |
| 2013-06-28 | 2013-06-26 | 0.265 | 629,319 | +100,000 | 0.03% | 167,084 |
| 2013-06-20 | 2013-06-18 | 0.280 | 529,319 | +13,333 | 0.03% | 148,474 |
| 2013-06-19 | 2013-06-17 | 0.268 | 515,986 | -333,333 | 0.03% | 138,542 |
| 2013-06-18 | 2013-06-14 | 0.271 | 849,319 | -146,667 | 0.05% | 230,590 |
| 2013-06-17 | 2013-06-13 | 0.271 | 995,986 | -33,339 | 0.05% | 270,410 |
| 2013-06-14 | 2013-06-11 | 0.303 | 1,029,325 | +400,000 | 0.05% | 311,885 |
| 2013-06-13 | 2013-06-10 | 0.306 | 629,325 | +146,667 | 0.03% | 192,573 |
| 2013-06-11 | 2013-06-07 | 0.301 | 482,658 | -21 | 0.03% | 145,521 |
| 2013-06-07 | 2013-06-05 | 0.316 | 482,679 | -60,000 | 0.03% | 152,768 |
| 2013-06-06 | 2013-06-04 | 0.322 | 542,679 | +60,000 | 0.03% | 175,014 |
| 2013-06-05 | 2013-06-03 | 0.354 | 482,679 | +197,742 | 0.03% | 170,868 |
| 2013-05-30 | 2013-05-28 | 0.382 | 284,937 | -33,338 | 0.02% | 108,988 |
| 2013-05-27 | 2013-05-23 | 0.373 | 318,275 | -33,334 | 0.03% | 118,876 |
| 2013-05-23 | 2013-05-21 | 0.375 | 351,609 | -13 | 0.03% | 131,853 |
| 2013-05-22 | 2013-05-20 | 0.361 | 351,622 | -16 | 0.03% | 127,111 |
| 2013-05-20 | 2013-05-15 | 0.369 | 351,638 | +66,667 | 0.03% | 129,754 |
| 2013-05-15 | 2013-05-13 | 0.369 | 284,971 | +33,333 | 0.02% | 105,154 |
| 2013-05-14 | 2013-05-10 | 0.375 | 251,638 | +80,000 | 0.02% | 94,364 |
| 2013-05-13 | 2013-05-09 | 0.457 | 171,638 | -40,000 | 0.01% | 78,524 |
| 2013-05-06 | 2013-05-02 | 0.495 | 211,638 | -73,333 | 0.02% | 104,761 |
| 2013-05-03 | 2013-04-30 | 0.427 | 284,971 | -26,667 | 0.02% | 121,825 |
| 2013-05-02 | 2013-04-29 | 0.381 | 311,638 | -146,667 | 0.02% | 118,765 |
| 2013-04-30 | 2013-04-26 | 0.381 | 458,305 | +210,234 | 0.04% | 174,659 |
| 2013-04-29 | 2013-04-25 | 0.390 | 248,071 | -128,051 | 0.02% | 96,864 |
| 2013-04-25 | 2013-04-23 | 0.376 | 376,122 | +179,271 | 0.03% | 141,577 |
| 2013-04-18 | 2013-04-16 | 0.380 | 196,851 | -38,415 | 0.02% | 74,712 |
| 2013-04-17 | 2013-04-15 | 0.386 | 235,266 | +51,220 | 0.02% | 90,762 |
| 2013-04-11 | 2013-04-09 | 0.601 | 184,046 | -5 | 0.02% | 110,671 |
| 2013-03-01 | 2013-02-27 | 0.812 | 184,051 | +6,403 | 0.02% | 149,482 |
| 2013-02-21 | 2013-02-19 | 0.984 | 177,648 | -26 | 0.01% | 174,803 |
| 2013-02-14 | 2013-02-07 | 1.062 | 177,674 | -44 | 0.01% | 188,703 |
| 2013-01-18 | 2013-01-16 | 1.140 | 177,718 | -6,402 | 0.01% | 202,629 |
| 2013-01-17 | 2013-01-15 | 1.281 | 184,120 | -19,208 | 0.02% | 235,810 |
| 2013-01-15 | 2013-01-11 | 1.250 | 203,328 | -1,280 | 0.02% | 254,059 |
| 2013-01-02 | 2012-12-27 | 0.703 | 204,608 | +37,058 | 0.02% | 143,808 |
| 2012-12-27 | 2012-12-20 | 0.718 | 167,550 | -1,536 | 0.01% | 120,379 |
| 2012-12-21 | 2012-12-19 | 0.726 | 169,086 | -25,610 | 0.01% | 122,803 |
| 2012-12-20 | 2012-12-18 | 0.758 | 194,696 | +25,607 | 0.02% | 147,484 |
| 2012-12-03 | 2012-11-29 | 0.703 | 169,089 | -16 | 0.01% | 118,843 |
| 2012-10-22 | 2012-10-18 | 0.765 | 169,105 | -12,805 | 0.01% | 129,419 |
| 2012-10-19 | 2012-10-17 | 0.859 | 181,910 | +12,805 | 0.02% | 156,267 |
| 2012-10-11 | 2012-10-09 | 0.765 | 169,105 | -32,013 | 0.01% | 129,419 |
| 2012-10-10 | 2012-10-08 | 0.718 | 201,118 | +32,013 | 0.02% | 144,496 |
| 2012-10-08 | 2012-10-04 | 0.843 | 169,105 | -1,664 | 0.01% | 142,626 |
| 2012-09-13 | 2012-09-11 | 0.812 | 170,769 | -19,208 | 0.01% | 138,695 |
| 2012-09-12 | 2012-09-10 | 0.773 | 189,977 | -4 | 0.02% | 146,877 |
| 2012-09-11 | 2012-09-07 | 0.781 | 189,981 | +19,208 | 0.02% | 148,364 |
| 2012-09-10 | 2012-09-06 | 0.703 | 170,773 | -44,818 | 0.01% | 120,027 |
| 2012-09-06 | 2012-09-04 | 0.687 | 215,591 | -12,805 | 0.02% | 148,160 |
| 2012-09-05 | 2012-09-03 | 0.726 | 228,396 | -5 | 0.02% | 165,878 |
| 2012-09-04 | 2012-08-31 | 0.711 | 228,401 | -6,403 | 0.02% | 162,314 |
| 2012-09-03 | 2012-08-30 | 0.687 | 234,804 | -1,160,180 | 0.02% | 161,363 |
| 2012-08-20 | 2012-08-16 | 0.230 | 1,394,984 | +1,115,987 | 0.14% | 321,532 |
| 2012-08-17 | 2012-08-15 | 0.259 | 278,997 | -182,942 | 0.03% | 72,345 |
| 2012-08-16 | 2012-08-14 | 0.307 | 461,939 | +30,925 | 0.02% | 141,964 |
| 2012-08-08 | 2012-08-06 | 0.352 | 431,014 | -218,663 | 0.02% | 151,777 |
| 2012-08-06 | 2012-08-02 | 0.371 | 649,677 | +218,663 | 0.03% | 241,256 |
| 2012-07-31 | 2012-07-27 | 0.346 | 431,014 | -625 | 0.02% | 149,018 |
| 2012-07-27 | 2012-07-25 | 0.349 | 431,639 | -37 | 0.02% | 150,616 |
| 2012-07-20 | 2012-07-18 | 0.365 | 431,676 | -13 | 0.02% | 157,538 |
| 2012-07-19 | 2012-07-17 | 0.355 | 431,689 | +62,475 | 0.02% | 153,397 |
| 2012-06-29 | 2012-06-27 | 0.301 | 369,214 | +78,094 | 0.02% | 111,104 |
| 2012-06-19 | 2012-06-15 | 0.307 | 291,120 | -12 | 0.01% | 89,468 |
| 2012-06-12 | 2012-06-08 | 0.304 | 291,132 | -5 | 0.01% | 88,539 |
| 2012-05-17 | 2012-05-15 | 0.397 | 291,137 | -46,857 | 0.01% | 115,569 |
| 2012-05-16 | 2012-05-14 | 0.400 | 337,994 | -25 | 0.01% | 135,251 |
| 2012-05-11 | 2012-05-09 | 0.403 | 338,019 | -18,148 | 0.01% | 136,344 |
| 2012-04-20 | 2012-04-18 | 0.435 | 356,167 | +15,619 | 0.01% | 155,066 |
| 2012-03-30 | 2012-03-28 | 0.512 | 340,548 | +46,857 | 0.01% | 174,430 |
| 2012-03-23 | 2012-03-21 | 0.512 | 293,691 | -31,238 | 0.01% | 150,430 |
| 2012-03-22 | 2012-03-20 | 0.615 | 324,929 | -46,856 | 0.01% | 199,716 |
| 2012-03-21 | 2012-03-19 | 0.816 | 371,785 | +7,934 | 0.02% | 303,497 |
| 2012-03-19 | 2012-03-15 | 0.634 | 363,851 | +15,619 | 0.02% | 230,628 |
| 2012-03-16 | 2012-03-14 | 0.579 | 348,232 | +15,619 | 0.01% | 201,776 |
| 2012-03-15 | 2012-03-13 | 0.522 | 332,613 | +15,587 | 0.01% | 173,560 |
| 2012-03-12 | 2012-03-08 | 0.442 | 317,026 | -31,237 | 0.01% | 140,054 |
| 2012-02-08 | 2012-02-06 | 0.477 | 348,263 | -31,238 | 0.02% | 166,118 |
| 2012-02-07 | 2012-02-03 | 0.397 | 379,501 | +31,238 | 0.02% | 150,646 |
| 2012-01-19 | 2012-01-17 | 0.419 | 348,263 | -62,475 | 0.02% | 146,050 |
| 2012-01-18 | 2012-01-16 | 0.387 | 410,738 | -93,713 | 0.02% | 159,101 |
| 2012-01-17 | 2012-01-13 | 0.391 | 504,451 | -62,475 | 0.02% | 197,016 |
| 2012-01-12 | 2012-01-10 | 0.355 | 566,926 | +93,678 | 0.03% | 201,452 |
| 2012-01-09 | 2012-01-05 | 0.381 | 473,248 | +124,950 | 0.02% | 180,285 |
| 2011-12-20 | 2011-12-16 | 0.474 | 348,298 | +4,077 | 0.02% | 165,020 |
| 2011-12-09 | 2011-12-07 | 0.576 | 344,221 | -46,856 | 0.02% | 198,350 |
| 2011-12-08 | 2011-12-06 | 0.579 | 391,077 | -46,872 | 0.02% | 226,602 |
| 2011-12-06 | 2011-12-02 | 0.595 | 437,949 | -75,439 | 0.02% | 260,771 |
| 2011-11-29 | 2011-11-25 | 0.611 | 513,388 | +15,619 | 0.03% | 313,908 |
| 2011-11-24 | 2011-11-22 | 0.605 | 497,769 | -4 | 0.02% | 301,171 |
| 2011-11-23 | 2011-11-21 | 0.611 | 497,773 | -62,475 | 0.02% | 304,360 |
| 2011-11-17 | 2011-11-15 | 0.640 | 560,248 | -12 | 0.03% | 358,702 |
| 2011-11-16 | 2011-11-14 | 0.650 | 560,260 | -13 | 0.03% | 364,090 |
| 2011-11-08 | 2011-11-04 | 0.679 | 560,273 | -62,475 | 0.03% | 380,241 |
| 2011-11-03 | 2011-11-01 | 0.663 | 622,748 | -23,446 | 0.03% | 412,673 |
| 2011-11-01 | 2011-10-28 | 0.608 | 646,194 | -292,307 | 0.03% | 393,042 |
| 2011-10-27 | 2011-10-25 | 0.781 | 938,501 | +762,202 | 0.05% | 733,074 |
| 2011-10-17 | 2011-10-13 | 0.032 | 176,299 | -3,124 | 0.20% | 5,644 |
| 2011-10-14 | 2011-10-12 | 0.032 | 179,423 | -1,244 | 0.20% | 5,744 |
| 2011-10-13 | 2011-10-11 | 0.032 | 180,667 | -6,248 | 0.20% | 5,784 |
| 2011-10-12 | 2011-10-10 | 0.032 | 186,915 | -58 | 0.21% | 5,984 |
| 2011-09-28 | 2011-09-26 | 0.944 | 186,973 | -20,304 | 0.21% | 176,573 |
| 2011-09-27 | 2011-09-23 | 0.944 | 207,277 | -938 | 0.23% | 195,747 |
| 2011-09-26 | 2011-09-22 | 1.007 | 208,215 | -3,123 | 0.23% | 209,634 |
| 2011-09-23 | 2011-09-21 | 1.031 | 211,338 | -67,531 | 0.24% | 217,905 |
| 2011-09-21 | 2011-09-19 | 1.055 | 278,869 | -49 | 0.24% | 294,300 |
| 2011-09-01 | 2011-08-30 | 1.213 | 278,918 | -24,732 | 0.24% | 338,336 |
| 2011-08-26 | 2011-08-24 | 1.007 | 303,650 | -8,244 | 0.26% | 305,719 |
| 2011-08-18 | 2011-08-16 | 0.983 | 311,894 | -82 | 0.27% | 306,452 |
| 2011-08-16 | 2011-08-12 | 1.019 | 311,976 | -47,435 | 0.27% | 317,886 |
| 2011-08-15 | 2011-08-11 | 1.116 | 359,411 | -33 | 0.31% | 401,098 |
| 2011-06-30 | 2011-06-28 | 1.140 | 359,444 | -22,671 | 0.31% | 409,855 |
| 2011-06-29 | 2011-06-27 | 1.128 | 382,115 | -28,853 | 0.33% | 431,070 |
| 2011-06-28 | 2011-06-24 | 1.043 | 410,968 | +51,524 | 0.35% | 428,724 |
| 2011-06-24 | 2011-06-22 | 1.152 | 359,444 | +22,670 | 0.31% | 414,215 |
| 2011-06-23 | 2011-06-21 | 1.310 | 336,774 | -4,121 | 0.29% | 441,198 |
| 2011-06-17 | 2011-06-15 | 1.237 | 340,895 | +24,731 | 0.29% | 421,786 |
| 2011-06-09 | 2011-06-07 | 1.262 | 316,164 | -49,463 | 0.27% | 398,857 |
| 2011-06-08 | 2011-06-03 | 1.262 | 365,627 | +24,732 | 0.31% | 461,257 |
| 2011-06-07 | 2011-06-02 | 1.262 | 340,895 | +24,731 | 0.29% | 430,056 |
| 2011-06-03 | 2011-06-01 | 1.310 | 316,164 | -33 | 0.27% | 414,197 |
| 2011-05-31 | 2011-05-27 | 1.407 | 316,197 | -1,649 | 0.27% | 444,925 |
| 2011-05-25 | 2011-05-23 | 1.407 | 317,846 | -10,305 | 0.27% | 447,245 |
| 2011-05-23 | 2011-05-19 | 1.359 | 328,151 | -49,462 | 0.28% | 445,823 |
| 2011-05-19 | 2011-05-17 | 1.310 | 377,613 | +6,182 | 0.32% | 494,700 |
| 2011-05-17 | 2011-05-13 | 1.431 | 371,431 | -12,365 | 0.32% | 531,657 |
| 2011-05-16 | 2011-05-12 | 1.383 | 383,796 | +43,280 | 0.33% | 530,733 |
| 2011-05-06 | 2011-05-04 | 1.286 | 340,516 | +12,365 | 0.29% | 437,839 |
| 2011-05-04 | 2011-04-29 | 1.286 | 328,151 | -6,182 | 0.28% | 421,940 |
| 2011-04-27 | 2011-04-21 | 1.262 | 334,333 | -12 | 0.28% | 421,778 |
| 2011-04-21 | 2011-04-19 | 1.286 | 334,345 | -24,731 | 0.28% | 429,904 |
| 2011-04-15 | 2011-04-13 | 1.237 | 359,076 | +24,731 | 0.31% | 444,281 |
| 2011-04-08 | 2011-04-06 | 1.262 | 334,345 | +10,304 | 0.28% | 421,793 |
| 2011-03-28 | 2011-03-24 | 1.407 | 324,041 | -247 | 0.28% | 455,962 |
| 2011-03-24 | 2011-03-22 | 1.407 | 324,288 | +18,937 | 0.28% | 456,310 |
| 2011-03-22 | 2011-03-18 | 1.431 | 305,351 | -10,923 | 0.39% | 437,071 |
| 2011-03-21 | 2011-03-17 | 1.334 | 316,274 | -17 | 0.40% | 422,014 |
| 2011-03-17 | 2011-03-15 | 1.359 | 316,291 | -4,121 | 0.40% | 429,710 |
| 2011-03-16 | 2011-03-14 | 1.383 | 320,412 | -2,062 | 0.41% | 443,083 |
| 2011-03-15 | 2011-03-11 | 1.334 | 322,474 | -7,420 | 0.41% | 430,287 |
| 2011-03-14 | 2011-03-10 | 1.359 | 329,894 | +22,654 | 0.42% | 448,191 |
| 2011-03-11 | 2011-03-09 | 1.431 | 307,240 | +20,610 | 0.39% | 439,775 |
| 2011-03-10 | 2011-03-08 | 1.431 | 286,630 | -7 | 0.37% | 410,275 |
| 2011-03-09 | 2011-03-07 | 1.383 | 286,637 | -75,431 | 0.37% | 396,377 |
| 2011-03-04 | 2011-03-02 | 1.237 | 362,068 | -3,414,583 | 0.46% | 447,983 |
| 2011-02-22 | 2011-02-18 | 1.399 | 3,776,651 | +173,639 | 4.82% | 5,282,163 |
| 2011-02-18 | 2011-02-16 | 0.220 | 3,603,012 | +3,242,711 | 4.82% | 793,435 |
| 2011-02-17 | 2011-02-15 | 0.228 | 360,301 | -1,962,039 | 0.48% | 82,177 |
| 2011-02-16 | 2011-02-14 | 0.212 | 2,322,340 | -25,430 | 0.48% | 493,148 |
| 2011-02-11 | 2011-02-09 | 0.228 | 2,347,770 | -122,063 | 0.49% | 535,478 |
| 2011-02-01 | 2011-01-28 | 0.220 | 2,469,833 | -509 | 0.51% | 543,893 |
| 2011-01-27 | 2011-01-25 | 0.212 | 2,470,342 | -50,859 | 0.51% | 524,576 |
| 2011-01-21 | 2011-01-19 | 0.216 | 2,521,201 | -101,719 | 0.52% | 545,291 |
| 2011-01-17 | 2011-01-13 | 0.216 | 2,622,920 | -76,289 | 0.54% | 567,291 |
| 2011-01-14 | 2011-01-12 | 0.208 | 2,699,209 | -57,573 | 0.56% | 562,562 |
| 2011-01-11 | 2011-01-07 | 0.228 | 2,756,782 | -1,375,750 | 0.57% | 628,765 |
| 2011-01-06 | 2011-01-04 | 0.303 | 4,132,532 | +12,715 | 0.86% | 1,251,309 |
| 2011-01-03 | 2010-12-29 | 0.303 | 4,119,817 | -38,145 | 0.85% | 1,247,459 |
| 2010-12-29 | 2010-12-24 | 0.299 | 4,157,962 | -38,145 | 0.86% | 1,242,659 |
| 2010-12-28 | 2010-12-22 | 0.295 | 4,196,107 | +89,005 | 0.87% | 1,237,558 |
| 2010-12-21 | 2010-12-17 | 0.303 | 4,107,102 | +53,402 | 0.85% | 1,243,609 |
| 2010-12-20 | 2010-12-16 | 0.326 | 4,053,700 | -50,859 | 0.84% | 1,323,084 |
| 2010-12-17 | 2010-12-15 | 0.354 | 4,104,559 | +305,157 | 0.85% | 1,452,669 |
| 2010-12-16 | 2010-12-14 | 0.401 | 3,799,402 | +12,715 | 0.79% | 1,523,959 |
| 2010-12-15 | 2010-12-13 | 0.401 | 3,786,687 | +83,918 | 0.78% | 1,518,859 |
| 2010-12-14 | 2010-12-10 | 0.405 | 3,702,769 | -127,149 | 0.77% | 1,499,760 |
| 2010-12-13 | 2010-12-09 | 0.409 | 3,829,918 | +25,430 | 0.79% | 1,566,320 |
| 2010-12-10 | 2010-12-08 | 0.401 | 3,804,488 | +50,859 | 0.79% | 1,525,999 |
| 2010-12-07 | 2010-12-03 | 0.413 | 3,753,629 | +445,021 | 0.78% | 1,549,881 |
| 2010-12-03 | 2010-12-01 | 0.503 | 3,308,608 | -15,258 | 0.68% | 1,665,379 |
| 2010-11-25 | 2010-11-23 | 0.476 | 3,323,866 | +25,430 | 0.69% | 1,581,564 |
| 2010-11-23 | 2010-11-19 | 0.492 | 3,298,436 | -12,715 | 0.68% | 1,621,347 |
| 2010-11-18 | 2010-11-16 | 0.527 | 3,311,151 | -115,705 | 0.69% | 1,744,784 |
| 2010-11-16 | 2010-11-12 | 0.551 | 3,426,856 | -45,774 | 0.71% | 1,886,608 |
| 2010-11-15 | 2010-11-11 | 0.543 | 3,472,630 | +203,438 | 0.72% | 1,884,497 |
| 2010-11-09 | 2010-11-05 | 0.566 | 3,269,192 | +73,746 | 0.68% | 1,851,231 |
| 2010-11-08 | 2010-11-04 | 0.574 | 3,195,446 | -50,859 | 0.66% | 1,834,603 |
| 2010-11-05 | 2010-11-03 | 0.554 | 3,246,305 | +50,859 | 0.67% | 1,799,974 |
| 2010-11-03 | 2010-11-01 | 0.543 | 3,195,446 | -43,230 | 0.66% | 1,734,077 |
| 2010-11-02 | 2010-10-29 | 0.551 | 3,238,676 | -44,502 | 0.67% | 1,783,008 |
| 2010-11-01 | 2010-10-28 | 0.562 | 3,283,178 | +43,230 | 0.68% | 1,846,240 |
| 2010-10-26 | 2010-10-22 | 0.539 | 3,239,948 | -40,687 | 0.67% | 1,745,486 |
| 2010-10-22 | 2010-10-20 | 0.543 | 3,280,635 | -50,860 | 0.68% | 1,780,307 |
| 2010-10-21 | 2010-10-19 | 0.515 | 3,331,495 | +5,086 | 0.69% | 1,716,201 |
| 2010-10-20 | 2010-10-18 | 0.515 | 3,326,409 | -64,846 | 0.69% | 1,713,581 |
| 2010-10-19 | 2010-10-15 | 0.539 | 3,391,255 | -39,416 | 0.70% | 1,827,001 |
| 2010-10-18 | 2010-10-14 | 0.562 | 3,430,671 | +36,873 | 0.85% | 1,929,181 |
| 2010-10-15 | 2010-10-13 | 0.590 | 3,393,798 | +21,616 | 0.84% | 2,001,866 |
| 2010-10-12 | 2010-10-08 | 0.578 | 3,372,182 | -25,430 | 0.84% | 1,949,333 |
| 2010-10-11 | 2010-10-07 | 0.574 | 3,397,612 | -76,289 | 0.84% | 1,950,673 |
| 2010-10-08 | 2010-10-06 | 0.578 | 3,473,901 | -759,079 | 0.86% | 2,008,133 |
| 2010-10-07 | 2010-10-05 | 0.468 | 4,232,980 | -106,805 | 1.05% | 1,980,847 |
| 2010-10-05 | 2010-09-30 | 0.468 | 4,339,785 | -51,063 | 1.08% | 2,030,827 |
| 2010-10-04 | 2010-09-29 | 0.460 | 4,390,848 | -7,629 | 1.09% | 2,020,189 |
| 2010-09-30 | 2010-09-28 | 0.456 | 4,398,477 | -7,629 | 1.09% | 2,006,403 |
| 2010-09-29 | 2010-09-27 | 0.476 | 4,406,106 | -109,347 | 1.09% | 2,096,516 |
| 2010-09-28 | 2010-09-24 | 0.472 | 4,515,453 | -101,720 | 1.12% | 2,130,789 |
| 2010-09-27 | 2010-09-22 | 0.468 | 4,617,173 | -95,361 | 1.15% | 2,160,632 |
| 2010-09-24 | 2010-09-21 | 0.456 | 4,712,534 | +124,606 | 1.17% | 2,149,662 |
| 2010-09-22 | 2010-09-20 | 0.472 | 4,587,928 | +216,153 | 1.14% | 2,164,989 |
| 2010-09-21 | 2010-09-17 | 0.492 | 4,371,775 | +479,605 | 1.09% | 2,148,946 |
| 2010-09-20 | 2010-09-16 | 0.488 | 3,892,170 | -43,231 | 0.97% | 1,897,891 |
| 2010-09-17 | 2010-09-15 | 0.464 | 3,935,401 | -13,986 | 0.98% | 1,826,118 |
| 2010-09-16 | 2010-09-14 | 0.464 | 3,949,387 | +205,981 | 0.98% | 1,832,608 |
| 2010-09-13 | 2010-09-09 | 0.472 | 3,743,406 | -165,293 | 0.93% | 1,766,469 |
| 2010-09-08 | 2010-09-06 | 0.444 | 3,908,699 | +20,343 | 0.97% | 1,736,875 |
| 2010-09-07 | 2010-09-03 | 0.440 | 3,888,356 | -15,258 | 0.97% | 1,712,544 |
| 2010-09-06 | 2010-09-02 | 0.444 | 3,903,614 | -15,257 | 0.97% | 1,734,615 |
| 2010-09-03 | 2010-09-01 | 0.452 | 3,918,871 | -76,290 | 0.97% | 1,772,216 |
| 2010-09-02 | 2010-08-31 | 0.417 | 3,995,161 | +76,290 | 0.99% | 1,665,321 |
| 2010-08-27 | 2010-08-25 | 0.429 | 3,918,871 | +15,257 | 0.97% | 1,679,752 |
| 2010-08-26 | 2010-08-24 | 0.444 | 3,903,614 | +137,291 | 0.97% | 1,734,615 |
| 2010-08-24 | 2010-08-20 | 0.476 | 3,766,323 | -78,833 | 0.94% | 1,792,094 |
| 2010-08-18 | 2010-08-16 | 0.492 | 3,845,156 | -15,257 | 0.96% | 1,890,087 |
| 2010-08-17 | 2010-08-13 | 0.480 | 3,860,413 | -58,489 | 0.96% | 1,852,044 |
| 2010-08-11 | 2010-08-09 | 0.460 | 3,918,902 | +15,258 | 0.97% | 1,803,051 |
| 2010-08-10 | 2010-08-06 | 0.460 | 3,903,644 | -50,860 | 0.97% | 1,796,031 |
| 2010-08-09 | 2010-08-05 | 0.492 | 3,954,504 | -136,303 | 0.98% | 1,943,837 |
| 2010-08-06 | 2010-08-04 | 0.436 | 4,090,807 | -142,407 | 1.08% | 1,785,623 |
| 2010-08-05 | 2010-08-03 | 0.456 | 4,233,214 | +97,905 | 1.12% | 1,931,017 |
| 2010-08-04 | 2010-08-02 | 0.460 | 4,135,309 | -116,977 | 1.09% | 1,902,618 |
| 2010-08-02 | 2010-07-29 | 0.472 | 4,252,286 | -277,184 | 1.12% | 2,006,603 |
| 2010-07-30 | 2010-07-28 | 0.440 | 4,529,470 | +1,242,243 | 1.36% | 1,994,909 |
| 2010-07-29 | 2010-07-27 | 0.429 | 3,287,227 | +153,850 | 0.99% | 1,409,010 |
| 2010-07-28 | 2010-07-26 | 0.444 | 3,133,377 | +129,692 | 0.94% | 1,392,351 |
| 2010-07-27 | 2010-07-23 | 0.472 | 3,003,685 | +15,258 | 0.90% | 1,417,403 |
| 2010-07-23 | 2010-07-21 | 0.476 | 2,988,427 | -939,630 | 0.90% | 1,421,955 |
| 2010-07-22 | 2010-07-20 | 0.476 | 3,928,057 | +247,941 | 1.18% | 1,869,050 |
| 2010-07-21 | 2010-07-19 | 0.515 | 3,680,116 | +2,746 | 1.10% | 1,895,792 |
| 2010-07-19 | 2010-07-15 | 0.629 | 3,677,370 | +76,289 | 1.10% | 2,313,743 |
| 2010-07-07 | 2010-07-05 | 0.629 | 3,601,081 | +8,901 | 1.08% | 2,265,743 |
| 2010-07-06 | 2010-07-02 | 0.637 | 3,592,180 | +50,859 | 1.08% | 2,288,394 |
| 2010-07-05 | 2010-06-30 | 0.735 | 3,541,321 | +50,534 | 1.06% | 2,604,142 |
| 2010-07-02 | 2010-06-29 | 0.739 | 3,490,787 | -91,547 | 1.05% | 2,580,709 |
| 2010-06-29 | 2010-06-25 | 0.755 | 3,582,334 | +50,860 | 1.08% | 2,704,737 |
| 2010-06-25 | 2010-06-23 | 0.763 | 3,531,474 | -5,087 | 1.06% | 2,694,111 |
| 2010-06-24 | 2010-06-22 | 0.779 | 3,536,561 | +5,086 | 1.06% | 2,753,621 |
| 2010-06-18 | 2010-06-15 | 0.786 | 3,531,475 | -7,629 | 1.06% | 2,777,435 |
| 2010-06-17 | 2010-06-14 | 0.775 | 3,539,104 | -178,008 | 1.06% | 2,741,684 |
| 2010-06-14 | 2010-06-10 | 0.794 | 3,717,112 | +25,430 | 1.12% | 2,952,669 |
| 2010-06-11 | 2010-06-09 | 0.798 | 3,691,682 | -76,289 | 1.11% | 2,946,986 |
| 2010-06-09 | 2010-06-07 | 0.806 | 3,767,971 | -167,837 | 1.13% | 3,037,520 |
| 2010-06-08 | 2010-06-04 | 0.790 | 3,935,808 | +76,289 | 1.18% | 3,110,912 |
| 2010-06-07 | 2010-06-03 | 0.794 | 3,859,519 | -185,637 | 1.16% | 3,065,789 |
| 2010-06-04 | 2010-06-02 | 0.771 | 4,045,156 | +254,298 | 1.21% | 3,117,806 |
| 2010-06-03 | 2010-06-01 | 0.794 | 3,790,858 | +127,149 | 1.14% | 3,011,249 |
| 2010-06-02 | 2010-05-31 | 0.806 | 3,663,709 | +22,886 | 1.58% | 2,953,470 |
| 2010-06-01 | 2010-05-28 | 0.771 | 3,640,823 | +52,131 | 1.57% | 2,806,166 |
| 2010-05-31 | 2010-05-27 | 0.747 | 3,588,692 | -50,859 | 1.55% | 2,681,313 |
| 2010-05-28 | 2010-05-26 | 0.716 | 3,639,551 | +50,859 | 1.57% | 2,604,816 |
| 2010-05-27 | 2010-05-25 | 0.700 | 3,588,692 | -62,303 | 1.55% | 2,511,967 |
| 2010-05-26 | 2010-05-24 | 0.751 | 3,650,995 | -124,605 | 1.58% | 2,742,221 |
| 2010-05-25 | 2010-05-20 | 0.767 | 3,775,600 | +40,687 | 1.63% | 2,895,199 |
| 2010-05-24 | 2010-05-19 | 0.873 | 3,734,913 | +76,290 | 1.61% | 3,260,553 |
| 2010-05-20 | 2010-05-18 | 0.944 | 3,658,623 | -3,815 | 1.58% | 3,452,921 |
| 2010-05-19 | 2010-05-17 | 0.932 | 3,662,438 | +35,602 | 1.58% | 3,413,315 |
| 2010-05-18 | 2010-05-14 | 1.003 | 3,626,836 | -148,764 | 1.57% | 3,636,854 |
| 2010-05-17 | 2010-05-13 | 0.979 | 3,775,600 | -63,575 | 1.63% | 3,696,946 |
| 2010-05-14 | 2010-05-12 | 0.940 | 3,839,175 | -114,434 | 1.66% | 3,608,225 |
| 2010-05-13 | 2010-05-11 | 0.963 | 3,953,609 | -25,429 | 1.71% | 3,809,058 |
| 2010-05-12 | 2010-05-10 | 0.936 | 3,979,038 | +25,429 | 1.72% | 3,724,027 |
| 2010-05-11 | 2010-05-07 | 0.908 | 3,953,609 | +25,430 | 1.71% | 3,591,397 |
| 2010-05-10 | 2010-05-06 | 0.979 | 3,928,179 | -25,430 | 1.70% | 3,846,346 |
| 2010-05-05 | 2010-05-03 | 1.081 | 3,953,609 | +20,344 | 1.71% | 4,275,473 |
| 2010-04-30 | 2010-04-28 | 1.140 | 3,933,265 | -50,859 | 1.70% | 4,485,481 |
| 2010-04-29 | 2010-04-27 | 1.140 | 3,984,124 | +200,895 | 1.72% | 4,543,480 |
| 2010-04-28 | 2010-04-26 | 1.180 | 3,783,229 | +26,701 | 1.63% | 4,463,152 |
| 2010-04-27 | 2010-04-23 | 1.219 | 3,756,528 | -139,864 | 1.62% | 4,579,374 |
| 2010-04-26 | 2010-04-22 | 1.180 | 3,896,392 | -8,900 | 1.85% | 4,596,653 |
| 2010-04-23 | 2010-04-21 | 1.121 | 3,905,292 | +73,746 | 1.86% | 4,376,794 |
| 2010-04-22 | 2010-04-20 | 1.180 | 3,831,546 | -72,475 | 1.82% | 4,520,152 |
| 2010-04-21 | 2010-04-19 | 1.140 | 3,904,021 | +76,290 | 1.86% | 4,452,131 |
| 2010-04-20 | 2010-04-16 | 1.121 | 3,827,731 | -153,850 | 1.82% | 4,289,869 |
| 2010-04-19 | 2010-04-15 | 1.180 | 3,981,581 | +322,958 | 1.89% | 4,697,152 |
| 2010-04-16 | 2010-04-14 | 1.239 | 3,658,623 | +5,085 | 1.74% | 4,531,959 |
| 2010-04-15 | 2010-04-13 | 1.258 | 3,653,538 | -104,262 | 1.74% | 4,597,496 |
| 2010-04-14 | 2010-04-12 | 1.140 | 3,757,800 | -15,257 | 1.79% | 4,285,381 |
| 2010-04-13 | 2010-04-09 | 1.140 | 3,773,057 | -72,475 | 1.79% | 4,302,780 |
| 2010-04-12 | 2010-04-08 | 1.258 | 3,845,532 | -293,714 | 1.83% | 4,839,095 |
| 2010-04-09 | 2010-04-07 | 1.022 | 4,139,246 | -82,687 | 1.97% | 4,232,065 |
| 2010-04-08 | 2010-04-01 | 0.983 | 4,221,933 | -10,172 | 2.01% | 4,150,583 |
| 2010-04-01 | 2010-03-30 | 0.983 | 4,232,105 | -25,430 | 2.01% | 4,160,583 |
| 2010-03-30 | 2010-03-26 | 1.003 | 4,257,535 | +73,746 | 2.43% | 4,269,295 |
| 2010-03-29 | 2010-03-25 | 1.022 | 4,183,789 | -50,859 | 2.39% | 4,277,607 |
| 2010-03-26 | 2010-03-24 | 0.979 | 4,234,648 | -3,815 | 2.42% | 4,146,431 |
| 2010-03-24 | 2010-03-22 | 0.963 | 4,238,463 | +47,045 | 2.42% | 4,083,497 |
| 2010-03-23 | 2010-03-19 | 0.971 | 4,191,418 | +91,548 | 2.39% | 4,071,137 |
| 2010-03-22 | 2010-03-18 | 0.952 | 4,099,870 | -71,204 | 2.34% | 3,901,604 |
| 2010-03-19 | 2010-03-17 | 0.936 | 4,171,074 | -66,117 | 2.38% | 3,903,756 |
| 2010-03-18 | 2010-03-16 | 0.916 | 4,237,191 | +50,859 | 2.42% | 3,882,324 |
| 2010-03-17 | 2010-03-15 | 0.881 | 4,186,332 | +12,410 | 2.39% | 3,687,563 |
| 2010-03-16 | 2010-03-12 | 0.897 | 4,173,922 | +256,841 | 2.38% | 3,742,286 |
| 2010-03-15 | 2010-03-11 | 0.936 | 3,917,081 | -478,080 | 2.23% | 3,666,041 |
| 2010-03-12 | 2010-03-10 | 0.952 | 4,395,161 | -881,141 | 2.51% | 4,182,615 |
| 2010-03-11 | 2010-03-09 | 1.022 | 5,276,302 | +559,455 | 3.01% | 5,394,619 |
| 2010-03-10 | 2010-03-08 | 0.979 | 4,716,847 | +91,547 | 2.69% | 4,618,585 |
| 2010-03-09 | 2010-03-05 | 0.940 | 4,625,300 | -1,219,357 | 2.64% | 4,347,060 |
| 2010-03-08 | 2010-03-04 | 0.912 | 5,844,657 | +139,864 | 3.33% | 5,332,180 |
| 2010-03-05 | 2010-03-03 | 0.924 | 5,704,793 | +111,891 | 3.25% | 5,271,880 |
| 2010-03-04 | 2010-03-02 | 0.885 | 5,592,902 | +521,310 | 3.19% | 4,948,545 |
| 2010-03-03 | 2010-03-01 | 0.881 | 5,071,592 | +1,553,758 | 2.89% | 4,467,351 |
| 2010-03-02 | 2010-02-26 | 0.830 | 3,517,834 | -228,868 | 2.01% | 2,918,876 |
| 2010-03-01 | 2010-02-25 | 0.834 | 3,746,702 | +25,430 | 2.14% | 3,123,509 |
| 2010-02-26 | 2010-02-24 | 0.838 | 3,721,272 | +223,782 | 2.12% | 3,116,943 |
| 2010-02-25 | 2010-02-23 | 0.881 | 3,497,490 | +40,687 | 2.06% | 3,080,791 |
| 2010-02-24 | 2010-02-22 | 0.904 | 3,456,803 | -50,859 | 2.03% | 3,126,513 |
| 2010-02-23 | 2010-02-19 | 0.936 | 3,507,662 | -12,715 | 2.06% | 3,282,861 |
| 2010-02-22 | 2010-02-18 | 0.975 | 3,520,377 | +20,344 | 2.07% | 3,433,196 |
| 2010-02-19 | 2010-02-17 | 1.003 | 3,500,033 | -7,629 | 2.06% | 3,509,701 |
| 2010-02-18 | 2010-02-12 | 0.979 | 3,507,662 | +12,715 | 2.06% | 3,434,590 |
| 2010-02-12 | 2010-02-10 | 0.967 | 3,494,947 | -8,901 | 2.06% | 3,380,909 |
| 2010-02-09 | 2010-02-05 | 0.979 | 3,503,848 | +15,258 | 2.06% | 3,430,855 |
| 2010-02-04 | 2010-02-02 | 1.022 | 3,488,590 | -33,059 | 2.05% | 3,566,819 |
| 2010-02-03 | 2010-02-01 | 1.022 | 3,521,649 | -208,524 | 2.07% | 3,600,619 |
| 2010-02-01 | 2010-01-28 | 1.121 | 3,730,173 | +30,516 | 2.20% | 4,180,533 |
| 2010-01-29 | 2010-01-27 | 1.101 | 3,699,657 | +31,787 | 2.18% | 4,073,590 |
| 2010-01-28 | 2010-01-26 | 1.101 | 3,667,870 | +20,344 | 2.16% | 4,038,590 |
| 2010-01-27 | 2010-01-25 | 1.199 | 3,647,526 | +119,520 | 2.15% | 4,374,778 |
| 2010-01-26 | 2010-01-22 | 1.278 | 3,528,006 | +35,602 | 2.08% | 4,508,898 |
| 2010-01-25 | 2010-01-21 | 1.337 | 3,492,404 | +66,117 | 2.06% | 4,669,401 |
| 2010-01-22 | 2010-01-20 | 1.376 | 3,426,287 | +134,778 | 2.02% | 4,715,737 |
| 2010-01-21 | 2010-01-19 | 1.416 | 3,291,509 | -2,543 | 1.94% | 4,659,672 |
| 2010-01-20 | 2010-01-18 | 1.376 | 3,294,052 | +367,460 | 1.94% | 4,533,736 |
| 2010-01-19 | 2010-01-15 | 1.337 | 2,926,592 | +541,654 | 1.72% | 3,912,901 |
| 2010-01-18 | 2010-01-14 | 1.278 | 2,384,938 | +50,859 | 1.40% | 3,048,023 |
| 2010-01-15 | 2010-01-13 | 1.258 | 2,334,079 | +27,973 | 1.37% | 2,937,131 |
| 2010-01-14 | 2010-01-12 | 1.298 | 2,306,106 | +40,687 | 1.36% | 2,992,616 |
| 2010-01-13 | 2010-01-11 | 1.317 | 2,265,419 | +185,638 | 1.33% | 2,984,359 |
| 2010-01-12 | 2010-01-08 | 1.337 | 2,079,781 | +17,800 | 1.22% | 2,780,701 |
| 2010-01-08 | 2010-01-06 | 1.376 | 2,061,981 | +22,887 | 1.21% | 2,837,988 |
| 2010-01-07 | 2010-01-05 | 1.376 | 2,039,094 | -50,859 | 1.20% | 2,806,487 |
| 2010-01-06 | 2010-01-04 | 1.396 | 2,089,953 | -19,073 | 1.23% | 2,917,579 |
| 2010-01-05 | 2009-12-31 | 1.357 | 2,109,026 | +11,444 | 1.24% | 2,861,270 |
| 2010-01-04 | 2009-12-29 | 1.337 | 2,097,582 | +43,230 | 1.23% | 2,804,501 |
| 2009-12-30 | 2009-12-28 | 1.376 | 2,054,352 | -35,601 | 1.21% | 2,827,487 |
| 2009-12-29 | 2009-12-24 | 1.376 | 2,089,953 | +7,629 | 1.23% | 2,876,487 |
| 2009-12-28 | 2009-12-22 | 1.357 | 2,082,324 | -17,801 | 1.23% | 2,825,044 |
| 2009-12-23 | 2009-12-21 | 1.357 | 2,100,125 | -38,145 | 1.24% | 2,849,194 |
| 2009-12-22 | 2009-12-18 | 1.396 | 2,138,270 | +66,118 | 1.26% | 2,985,030 |
| 2009-12-21 | 2009-12-17 | 1.475 | 2,072,152 | +30,515 | 1.22% | 3,055,700 |
| 2009-12-18 | 2009-12-16 | 1.534 | 2,041,637 | +8,901 | 1.20% | 3,131,129 |
| 2009-12-17 | 2009-12-15 | 1.494 | 2,032,736 | +20,343 | 1.20% | 3,037,542 |
| 2009-12-16 | 2009-12-14 | 1.534 | 2,012,393 | +78,833 | 1.18% | 3,086,279 |
| 2009-12-11 | 2009-12-09 | 1.652 | 1,933,560 | -99,176 | 1.14% | 3,193,484 |
| 2009-12-10 | 2009-12-08 | 1.711 | 2,032,736 | +157,664 | 1.20% | 3,477,187 |
| 2009-12-08 | 2009-12-04 | 1.691 | 1,875,072 | +55,946 | 1.10% | 3,170,620 |
| 2009-12-07 | 2009-12-03 | 1.770 | 1,819,126 | +270,821 | 1.07% | 3,219,090 |
| 2009-12-04 | 2009-12-02 | 1.770 | 1,548,305 | -5,085 | 0.91% | 2,739,850 |
| 2009-12-03 | 2009-12-01 | 1.770 | 1,553,390 | +176,736 | 0.91% | 2,748,848 |
| 2009-12-02 | 2009-11-30 | 1.691 | 1,376,654 | -122 | 0.81% | 2,327,829 |
| 2009-11-30 | 2009-11-26 | 1.750 | 1,376,776 | +25,430 | 0.81% | 2,409,246 |
| 2009-11-26 | 2009-11-24 | 1.711 | 1,351,346 | +45,774 | 0.80% | 2,311,605 |
| 2009-11-25 | 2009-11-23 | 1.789 | 1,305,572 | +36,873 | 1.39% | 2,335,985 |
| 2009-11-24 | 2009-11-20 | 1.907 | 1,268,699 | +50,859 | 1.36% | 2,419,681 |
| 2009-11-23 | 2009-11-19 | 1.652 | 1,217,840 | +8,901 | 1.30% | 2,011,395 |
| 2009-11-20 | 2009-11-18 | 1.711 | 1,208,939 | +17,801 | 1.29% | 2,068,004 |
| 2009-11-18 | 2009-11-16 | 1.888 | 1,191,138 | +16,529 | 1.27% | 2,248,335 |
| 2009-11-17 | 2009-11-13 | 1.809 | 1,174,609 | +38,144 | 1.25% | 2,124,755 |
| 2009-11-16 | 2009-11-12 | 1.809 | 1,136,465 | +7,629 | 1.21% | 2,055,757 |
| 2009-11-13 | 2009-11-11 | 1.829 | 1,128,836 | +5,086 | 1.21% | 2,064,152 |
| 2009-11-12 | 2009-11-10 | 1.809 | 1,123,750 | -13,732 | 1.20% | 2,032,756 |
| 2009-11-09 | 2009-11-05 | 1.809 | 1,137,482 | -55,945 | 1.22% | 2,057,596 |
| 2009-11-06 | 2009-11-04 | 1.809 | 1,193,427 | +61,031 | 1.27% | 2,158,795 |
| 2009-10-30 | 2009-10-28 | 1.809 | 1,132,396 | +5,086 | 1.21% | 2,048,396 |
| 2009-10-29 | 2009-10-27 | 1.730 | 1,127,310 | +7,629 | 1.20% | 1,950,535 |
| 2009-10-20 | 2009-10-16 | 1.868 | 1,119,681 | -25,430 | 1.20% | 2,091,441 |
| 2009-10-19 | 2009-10-15 | 1.848 | 1,145,111 | -35,601 | 1.22% | 2,116,427 |
| 2009-10-16 | 2009-10-14 | 1.730 | 1,180,712 | +10,172 | 1.26% | 2,042,934 |
| 2009-10-15 | 2009-10-13 | 1.711 | 1,170,540 | +12,714 | 1.25% | 2,002,319 |
| 2009-10-14 | 2009-10-12 | 1.750 | 1,157,826 | -2,624 | 1.24% | 2,026,101 |
| 2009-10-13 | 2009-10-09 | 1.730 | 1,160,450 | +25,430 | 1.24% | 2,007,876 |
| 2009-10-08 | 2009-10-06 | 1.770 | 1,135,020 | +10,172 | 1.45% | 2,008,509 |
| 2009-10-07 | 2009-10-05 | 1.789 | 1,124,848 | -44,502 | 1.44% | 2,012,626 |
| 2009-10-06 | 2009-10-02 | 1.848 | 1,169,350 | +24,158 | 1.50% | 2,161,226 |
| 2009-10-05 | 2009-09-30 | 2.163 | 1,145,192 | +63,574 | 1.47% | 2,476,845 |
| 2009-09-30 | 2009-09-28 | 1.888 | 1,081,618 | +55,946 | 1.39% | 2,041,611 |
| 2009-09-29 | 2009-09-25 | 2.006 | 1,025,672 | +48,316 | 1.31% | 2,057,010 |
| 2009-09-28 | 2009-09-24 | 2.123 | 977,356 | -45,773 | 1.25% | 2,075,412 |
| 2009-09-25 | 2009-09-23 | 2.202 | 1,023,129 | +80,104 | 1.31% | 2,253,078 |
| 2009-09-24 | 2009-09-22 | 2.320 | 943,025 | +2,543 | 1.21% | 2,187,928 |
| 2009-09-23 | 2009-09-21 | 3.343 | 940,482 | -12,715 | 1.21% | 3,143,599 |
| 2009-09-22 | 2009-09-18 | 2.910 | 953,197 | +10,172 | 1.22% | 2,773,781 |
| 2009-09-21 | 2009-09-17 | 3.146 | 943,025 | +5,086 | 1.21% | 2,966,682 |
| 2009-09-16 | 2009-09-14 | 2.792 | 937,939 | +7,628 | 1.20% | 2,618,730 |
| 2009-09-15 | 2009-09-11 | 2.910 | 930,311 | -19 | 1.19% | 2,707,183 |
| 2009-09-11 | 2009-09-09 | 2.831 | 930,330 | -305 | 1.19% | 2,634,070 |
| 2009-08-26 | 2009-08-24 | 4.090 | 930,635 | -153 | 1.19% | 3,806,015 |
| 2009-08-21 | 2009-08-19 | 3.696 | 930,788 | +7,629 | 1.19% | 3,440,618 |
| 2009-08-18 | 2009-08-14 | 4.208 | 923,159 | -203 | 1.18% | 3,884,347 |
| 2009-08-10 | 2009-08-06 | 4.798 | 923,362 | -204 | 1.18% | 4,429,856 |
| 2009-07-31 | 2009-07-29 | 4.837 | 923,566 | -813 | 1.18% | 4,467,153 |
| 2009-07-30 | 2009-07-28 | 5.505 | 924,379 | -21 | 1.18% | 5,089,040 |
| 2009-07-27 | 2009-07-23 | 5.545 | 924,400 | -2,746 | 1.18% | 5,125,507 |
| 2009-07-22 | 2009-07-20 | 5.269 | 927,146 | -509 | 1.19% | 4,885,519 |
| 2009-07-21 | 2009-07-17 | 5.269 | 927,655 | -142 | 1.19% | 4,888,201 |
| 2009-07-16 | 2009-07-14 | 4.483 | 927,797 | -671 | 1.19% | 4,159,255 |
| 2009-06-30 | 2009-06-26 | 4.837 | 928,468 | -204 | 1.19% | 4,490,863 |
| 2009-06-29 | 2009-06-25 | 4.601 | 928,672 | -7,120 | 1.19% | 4,272,735 |
| 2009-06-26 | 2009-06-24 | 4.719 | 935,792 | -5,086 | 1.20% | 4,415,891 |
| 2009-06-25 | 2009-06-23 | 4.680 | 940,878 | +755,137 | 1.21% | 4,402,892 |
| 2009-06-22 | 2009-06-18 | 4.719 | 185,741 | -1 | 0.24% | 876,490 |
| 2009-06-19 | 2009-06-17 | 4.680 | 185,742 | -15 | 0.24% | 869,190 |
| 2009-06-18 | 2009-06-16 | 4.955 | 185,757 | -203 | 0.24% | 920,393 |
| 2009-06-17 | 2009-06-15 | 5.033 | 185,960 | -280 | 0.24% | 936,025 |
| 2009-06-16 | 2009-06-12 | 5.309 | 186,240 | -7,700 | 0.24% | 988,700 |
| 2009-06-10 | 2009-06-08 | 5.309 | 193,940 | -2,543 | 0.25% | 1,029,577 |
| 2009-06-05 | 2009-06-03 | 5.387 | 196,483 | -712 | 0.25% | 1,058,530 |
| 2009-06-03 | 2009-06-01 | 5.309 | 197,195 | -3,560 | 0.25% | 1,046,857 |
| 2009-06-02 | 2009-05-29 | 5.309 | 200,755 | -5,188 | 0.26% | 1,065,756 |
| 2009-06-01 | 2009-05-27 | 4.837 | 205,943 | -224 | 0.26% | 996,116 |
| 2009-05-29 | 2009-05-26 | 3.932 | 206,167 | -51 | 0.26% | 810,731 |
| 2009-05-25 | 2009-05-21 | 3.067 | 206,218 | +6,358 | 0.26% | 632,527 |
| 2009-05-22 | 2009-05-20 | 2.831 | 199,860 | -11,474 | 0.26% | 565,869 |
| 2009-05-21 | 2009-05-19 | 2.635 | 211,334 | +5,086 | 0.27% | 556,803 |
| 2009-05-20 | 2009-05-18 | 2.753 | 206,248 | -1,709 | 0.26% | 567,735 |
| 2009-05-19 | 2009-05-15 | 2.753 | 207,957 | +2,543 | 0.27% | 572,439 |
| 2009-05-15 | 2009-05-13 | 2.517 | 205,414 | +5,086 | 0.26% | 516,973 |
| 2009-05-14 | 2009-05-12 | 2.438 | 200,328 | +6,357 | 0.26% | 488,417 |
| 2009-05-05 | 2009-04-30 | 2.320 | 193,971 | -10,172 | 0.25% | 450,035 |
| 2009-05-04 | 2009-04-29 | 2.320 | 204,143 | +10,172 | 0.31% | 473,636 |
| 2009-04-30 | 2009-04-28 | 2.202 | 193,971 | -203 | 0.30% | 427,152 |
| 2009-04-21 | 2009-04-17 | 2.281 | 194,174 | -21 | 0.30% | 442,871 |
| 2009-03-19 | 2009-03-17 | 2.359 | 194,195 | -203 | 0.30% | 458,192 |
| 2009-02-13 | 2009-02-11 | 2.477 | 194,398 | -509 | 0.30% | 481,604 |
| 2009-02-10 | 2009-02-06 | 2.123 | 194,907 | -101 | 0.30% | 413,884 |
| 2009-02-05 | 2009-02-03 | 1.966 | 195,008 | -5,086 | 0.30% | 383,425 |
| 2009-01-30 | 2009-01-23 | 1.770 | 200,094 | +5,086 | 0.31% | 354,082 |
| 2009-01-02 | 2008-12-29 | 1.907 | 195,008 | -82 | 0.30% | 371,922 |
| 2008-12-30 | 2008-12-24 | 1.927 | 195,090 | -508 | 0.30% | 375,914 |
| 2008-12-29 | 2008-12-22 | 2.281 | 195,598 | +1,709 | 0.30% | 446,118 |
| 2008-12-19 | 2008-12-17 | 1.848 | 193,889 | -2,543 | 0.30% | 358,351 |
| 2008-12-17 | 2008-12-15 | 1.789 | 196,432 | -621 | 0.30% | 351,464 |
| 2008-12-15 | 2008-12-11 | 1.455 | 197,053 | +197,053 | 0.30% | 286,710 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -197,552 | ||
| 2008-11-26 | 2008-11-24 | 1.652 | 197,552 | -4,068 | 0.30% | 326,279 |
| 2008-11-25 | 2008-11-21 | 1.730 | 201,620 | -1,272 | 0.31% | 348,854 |
| 2008-11-21 | 2008-11-19 | 1.691 | 202,892 | +1,272 | 0.31% | 343,077 |
| 2008-11-12 | 2008-11-10 | 1.455 | 201,620 | -407 | 0.31% | 293,355 |
| 2008-11-07 | 2008-11-05 | 1.494 | 202,027 | +813 | 0.31% | 301,891 |
| 2008-11-03 | 2008-10-30 | 1.534 | 201,214 | -254 | 0.31% | 308,589 |
| 2008-10-28 | 2008-10-24 | 1.573 | 201,468 | -1,068 | 0.31% | 316,901 |
| 2008-10-23 | 2008-10-21 | 2.163 | 202,536 | +1,806 | 0.31% | 438,049 |
| 2008-09-24 | 2008-09-22 | 4.247 | 200,730 | -2 | 0.31% | 852,499 |
| 2008-09-01 | 2008-08-28 | 6.017 | 200,732 | -1 | 0.31% | 1,207,719 |
| 2008-08-21 | 2008-08-19 | 5.859 | 200,733 | -447 | 0.31% | 1,176,150 |
| 2008-08-18 | 2008-08-14 | 6.253 | 201,180 | -61 | 0.31% | 1,257,881 |
| 2008-08-15 | 2008-08-13 | 6.449 | 201,241 | -15 | 0.31% | 1,297,831 |
| 2008-07-29 | 2008-07-25 | 7.236 | 201,256 | +2,034 | 0.31% | 1,456,211 |
| 2008-07-28 | 2008-07-24 | 7.314 | 199,222 | +3,814 | 0.31% | 1,457,163 |
| 2008-07-11 | 2008-07-09 | 7.078 | 195,408 | -1,017 | 0.30% | 1,383,161 |
| 2008-07-03 | 2008-06-30 | 7.747 | 196,425 | -2,950 | 0.30% | 1,521,671 |
| 2008-06-12 | 2008-06-10 | 8.769 | 199,375 | -1,017 | 0.31% | 1,748,370 |
| 2008-06-02 | 2008-05-29 | 9.123 | 200,392 | -763 | 0.31% | 1,828,210 |
| 2008-05-22 | 2008-05-20 | 9.202 | 201,155 | -1,017 | 0.37% | 1,850,992 |
| 2008-05-15 | 2008-05-13 | 9.162 | 202,172 | -102 | 0.37% | 1,852,400 |
| 2008-05-09 | 2008-05-07 | 9.320 | 202,274 | -6,230 | 0.37% | 1,885,151 |
| 2008-05-08 | 2008-05-06 | 9.320 | 208,504 | +2,543 | 0.38% | 1,943,213 |
| 2008-05-02 | 2008-04-29 | 8.927 | 205,961 | -361 | 0.38% | 1,838,521 |
| 2008-04-30 | 2008-04-28 | 9.005 | 206,322 | -3,815 | 0.38% | 1,857,970 |
| 2008-04-29 | 2008-04-25 | 9.005 | 210,137 | +8,417 | 0.39% | 1,892,325 |
| 2008-04-28 | 2008-04-24 | 9.045 | 201,720 | +255 | 0.37% | 1,824,461 |
| 2008-04-25 | 2008-04-23 | 9.123 | 201,465 | +3,051 | 0.37% | 1,837,999 |
| 2008-04-15 | 2008-04-11 | 9.320 | 198,414 | -40 | 0.37% | 1,849,177 |
| 2008-04-10 | 2008-04-08 | 9.202 | 198,454 | +2,543 | 0.37% | 1,826,138 |
| 2008-04-07 | 2008-04-02 | 9.595 | 195,911 | -1,526 | 0.36% | 1,879,777 |
| 2008-03-31 | 2008-03-27 | 9.713 | 197,437 | -51 | 0.36% | 1,917,712 |
| 2008-03-26 | 2008-03-20 | 9.045 | 197,488 | -509 | 0.44% | 1,786,185 |
| 2008-03-07 | 2008-03-05 | 11.601 | 197,997 | -635 | 0.44% | 2,296,881 |
| 2008-03-06 | 2008-03-04 | 11.797 | 198,632 | -41 | 0.44% | 2,343,302 |
| 2008-03-05 | 2008-03-03 | 11.601 | 198,673 | -1,272 | 0.44% | 2,304,723 |
| 2008-03-03 | 2008-02-28 | 12.387 | 199,945 | -1,271 | 0.44% | 2,476,731 |
| 2008-02-29 | 2008-02-27 | 12.387 | 201,216 | +2,523 | 0.45% | 2,492,475 |
| 2008-02-26 | 2008-02-22 | 13.174 | 198,693 | -382 | 0.44% | 2,617,491 |
| 2008-02-22 | 2008-02-20 | 12.584 | 199,075 | +1,144 | 0.44% | 2,505,097 |
| 2008-02-18 | 2008-02-14 | 10.617 | 197,931 | -2,543 | 0.44% | 2,101,529 |
| 2008-02-15 | 2008-02-13 | 10.028 | 200,474 | +2,543 | 0.44% | 2,010,278 |
| 2008-02-14 | 2008-02-12 | 9.831 | 197,931 | -1,017 | 0.44% | 1,945,860 |
| 2008-02-12 | 2008-02-06 | 9.831 | 198,948 | -6,357 | 0.44% | 1,955,858 |
| 2008-02-11 | 2008-02-04 | 9.831 | 205,305 | -127 | 0.45% | 2,018,354 |
| 2008-02-05 | 2008-02-01 | 10.028 | 205,432 | +1,017 | 0.45% | 2,059,994 |
| 2008-02-01 | 2008-01-30 | 9.752 | 204,415 | -560 | 0.45% | 1,993,527 |
| 2008-01-29 | 2008-01-25 | 11.011 | 204,975 | -9,765 | 0.45% | 2,256,923 |
| 2008-01-23 | 2008-01-21 | 11.994 | 214,740 | -142 | 0.48% | 2,575,553 |
| 2008-01-22 | 2008-01-18 | 12.190 | 214,882 | -2,670 | 0.48% | 2,619,507 |
| 2008-01-21 | 2008-01-17 | 11.994 | 217,552 | -427 | 0.48% | 2,609,280 |
| 2008-01-18 | 2008-01-16 | 12.190 | 217,979 | -794 | 0.48% | 2,657,260 |
| 2008-01-16 | 2008-01-14 | 12.977 | 218,773 | -763 | 0.48% | 2,839,000 |
| 2008-01-14 | 2008-01-10 | 13.567 | 219,536 | -101 | 0.49% | 2,978,397 |
| 2008-01-11 | 2008-01-09 | 14.157 | 219,637 | -82 | 0.49% | 3,109,323 |
| 2008-01-10 | 2008-01-08 | 13.960 | 219,719 | +204 | 0.49% | 3,067,282 |
| 2008-01-09 | 2008-01-07 | 14.353 | 219,515 | -880,961 | 0.49% | 3,150,757 |
| 2007-12-21 | 2007-12-19 | 13.370 | 1,100,476 | +880,381 | 2.44% | 14,713,543 |
| 2007-12-20 | 2007-12-18 | 13.370 | 220,095 | -153 | 0.49% | 2,942,706 |
| 2007-12-19 | 2007-12-17 | 14.353 | 220,248 | -2,848 | 0.49% | 3,161,277 |
| 2007-12-18 | 2007-12-14 | 15.926 | 223,096 | +1,322 | 0.49% | 3,553,077 |
| 2007-12-17 | 2007-12-13 | 16.319 | 221,774 | +1,018 | 0.49% | 3,619,233 |
| 2007-12-14 | 2007-12-12 | 16.909 | 220,756 | -967 | 0.49% | 3,732,835 |
| 2007-12-13 | 2007-12-11 | 17.101 | 221,723 | -4,323 | 0.49% | 3,791,790 |
| 2007-12-12 | 2007-12-10 | 16.909 | 226,046 | -104 | 0.49% | 3,822,285 |
| 2007-12-11 | 2007-12-07 | 17.486 | 226,150 | +255 | 0.49% | 3,954,409 |
| 2007-12-10 | 2007-12-06 | 17.678 | 225,895 | -105 | 0.49% | 3,993,356 |
| 2007-12-07 | 2007-12-05 | 17.678 | 226,000 | +2,681 | 0.49% | 3,995,212 |
| 2007-12-06 | 2007-12-04 | 17.678 | 223,319 | +1,446 | 0.48% | 3,947,817 |
| 2007-12-05 | 2007-12-03 | 17.678 | 221,873 | -452 | 0.48% | 3,922,255 |
| 2007-12-04 | 2007-11-30 | 17.870 | 222,325 | -2,472 | 0.48% | 3,972,966 |
| 2007-12-03 | 2007-11-29 | 17.486 | 224,797 | -469 | 0.49% | 3,930,750 |
| 2007-11-30 | 2007-11-28 | 17.678 | 225,266 | +2,186 | 0.49% | 3,982,236 |
| 2007-11-29 | 2007-11-27 | 17.294 | 223,080 | -2,394 | 0.48% | 3,857,862 |
| 2007-11-28 | 2007-11-26 | 17.101 | 225,474 | +5,881 | 0.49% | 3,855,938 |
| 2007-11-27 | 2007-11-23 | 17.294 | 219,593 | +3,081 | 0.47% | 3,797,559 |
| 2007-11-26 | 2007-11-22 | 17.678 | 216,512 | +9,711 | 0.47% | 3,827,484 |
| 2007-11-23 | 2007-11-21 | 18.831 | 206,801 | +2,862 | 0.45% | 3,894,236 |
| 2007-11-22 | 2007-11-20 | 18.831 | 203,939 | +1,639 | 0.44% | 3,840,342 |
| 2007-11-21 | 2007-11-19 | 19.792 | 202,300 | -728 | 0.44% | 4,003,840 |
| 2007-11-20 | 2007-11-16 | 19.984 | 203,028 | +3,912 | 0.44% | 4,057,260 |
| 2007-11-19 | 2007-11-15 | 21.137 | 199,116 | +235 | 0.43% | 4,208,646 |
| 2007-11-16 | 2007-11-14 | 21.905 | 198,881 | -7,068 | 0.43% | 4,356,540 |
| 2007-11-15 | 2007-11-13 | 20.752 | 205,949 | +521 | 0.45% | 4,273,926 |
| 2007-11-14 | 2007-11-12 | 21.329 | 205,428 | +3,382 | 0.44% | 4,381,534 |
| 2007-11-13 | 2007-11-09 | 22.674 | 202,046 | -1,509 | 0.44% | 4,581,164 |
| 2007-11-12 | 2007-11-08 | 23.058 | 203,555 | -2,498 | 0.44% | 4,693,605 |
| 2007-11-08 | 2007-11-06 | 24.788 | 206,053 | -1,181 | 0.45% | 5,107,545 |
| 2007-11-07 | 2007-11-05 | 24.019 | 207,234 | +16,315 | 0.45% | 4,977,538 |
| 2007-11-06 | 2007-11-02 | 24.595 | 190,919 | +7,208 | 0.41% | 4,695,725 |
| 2007-11-05 | 2007-11-01 | 25.940 | 183,711 | +9,237 | 0.40% | 4,765,544 |
| 2007-11-02 | 2007-10-31 | 25.172 | 174,474 | -13,260 | 0.38% | 4,391,831 |
| 2007-11-01 | 2007-10-30 | 21.329 | 187,734 | +2,498 | 0.41% | 4,004,142 |
| 2007-10-31 | 2007-10-29 | 23.250 | 185,236 | +5,933 | 0.40% | 4,306,796 |
| 2007-10-30 | 2007-10-26 | 23.827 | 179,303 | -17,601 | 0.39% | 4,272,212 |
| 2007-10-29 | 2007-10-25 | 23.250 | 196,904 | -7,457 | 0.43% | 4,578,081 |
| 2007-10-26 | 2007-10-24 | 17.101 | 204,361 | -937 | 0.44% | 3,494,875 |
| 2007-10-25 | 2007-10-23 | 16.525 | 205,298 | +5,402 | 0.44% | 3,392,554 |
| 2007-10-23 | 2007-10-18 | 16.909 | 199,896 | -8,233 | 0.65% | 3,380,106 |
| 2007-10-22 | 2007-10-17 | 17.486 | 208,129 | -1,301 | 0.68% | 3,639,297 |
| 2007-10-18 | 2007-10-16 | 17.101 | 209,430 | -1,562 | 0.68% | 3,581,562 |
| 2007-10-17 | 2007-10-15 | 17.678 | 210,992 | -3,643 | 0.68% | 3,729,902 |
| 2007-10-15 | 2007-10-11 | 18.831 | 214,635 | +729 | 0.70% | 4,041,757 |
| 2007-10-12 | 2007-10-10 | 19.023 | 213,906 | +7,754 | 0.69% | 4,069,131 |
| 2007-10-11 | 2007-10-09 | 19.023 | 206,152 | +1,010 | 0.67% | 3,921,627 |
| 2007-10-10 | 2007-10-08 | 19.023 | 205,142 | -2,352 | 0.67% | 3,902,414 |
| 2007-10-09 | 2007-10-05 | 19.023 | 207,494 | -1,973 | 0.67% | 3,947,156 |
| 2007-10-08 | 2007-10-04 | 18.254 | 209,467 | +3,955 | 0.68% | 3,823,691 |
| 2007-10-05 | 2007-10-03 | 17.870 | 205,512 | -3,460 | 0.67% | 3,672,516 |
| 2007-10-04 | 2007-10-02 | 18.254 | 208,972 | -193 | 0.68% | 3,814,655 |
| 2007-10-03 | 2007-09-28 | 18.447 | 209,165 | +7,286 | 0.68% | 3,858,369 |
| 2007-10-02 | 2007-09-27 | 17.870 | 201,879 | -21 | 0.66% | 3,607,594 |
| 2007-09-27 | 2007-09-24 | 18.062 | 201,900 | -2,654 | 0.66% | 3,646,765 |
| 2007-09-25 | 2007-09-21 | 19.215 | 204,554 | -5,433 | 0.66% | 3,930,534 |
| 2007-09-24 | 2007-09-20 | 19.215 | 209,987 | -7,703 | 0.68% | 4,034,930 |
| 2007-09-21 | 2007-09-19 | 19.792 | 217,690 | -671 | 0.71% | 4,308,432 |
| 2007-09-20 | 2007-09-18 | 19.984 | 218,361 | -520 | 0.71% | 4,363,671 |
| 2007-09-19 | 2007-09-17 | 19.728 | 218,881 | +7,156 | 0.71% | 4,317,985 |
| 2007-09-18 | 2007-09-14 | 20.866 | 211,725 | -2,908 | 0.69% | 4,417,784 |
| 2007-09-17 | 2007-09-13 | 21.245 | 214,633 | -2,135 | 0.69% | 4,559,888 |
| 2007-09-14 | 2007-09-12 | 21.055 | 216,768 | -976 | 0.69% | 4,564,128 |
| 2007-09-13 | 2007-09-11 | 20.486 | 217,744 | +2,478 | 0.70% | 4,460,768 |
| 2007-09-12 | 2007-09-10 | 20.866 | 215,266 | -184 | 0.69% | 4,491,670 |
| 2007-09-11 | 2007-09-07 | 21.435 | 215,450 | +2,398 | 0.69% | 4,618,114 |
| 2007-09-10 | 2007-09-06 | 21.814 | 213,052 | +1,740 | 0.68% | 4,647,540 |
| 2007-09-07 | 2007-09-05 | 21.814 | 211,312 | -5,905 | 0.68% | 4,609,583 |
| 2007-09-06 | 2007-09-04 | 20.297 | 217,217 | -906 | 0.83% | 4,408,768 |
| 2007-09-05 | 2007-09-03 | 20.866 | 218,123 | -7,803 | 0.84% | 4,551,283 |
| 2007-09-04 | 2007-08-31 | 21.624 | 225,926 | -1,497 | 0.87% | 4,885,519 |
| 2007-09-03 | 2007-08-30 | 21.814 | 227,423 | +3,585 | 0.87% | 4,961,031 |
| 2007-08-31 | 2007-08-29 | 22.383 | 223,838 | -8,382 | 0.86% | 5,010,205 |
| 2007-08-30 | 2007-08-28 | 22.952 | 232,220 | -11,414 | 0.89% | 5,329,969 |
| 2007-08-27 | 2007-08-23 | 22.004 | 243,634 | +185 | 0.94% | 5,360,874 |
| 2007-08-24 | 2007-08-22 | 21.435 | 243,449 | +5,113 | 0.94% | 5,218,265 |
| 2007-08-23 | 2007-08-21 | 20.297 | 238,336 | -7,591 | 0.92% | 4,837,412 |
| 2007-08-22 | 2007-08-20 | 20.486 | 245,927 | +2,372 | 0.95% | 5,038,133 |
| 2007-08-21 | 2007-08-17 | 18.969 | 243,555 | +1,592 | 0.94% | 4,619,944 |
| 2007-08-20 | 2007-08-16 | 21.814 | 241,963 | -2,583 | 0.93% | 5,278,208 |
| 2007-08-17 | 2007-08-15 | 23.901 | 244,546 | -580 | 1.11% | 5,844,815 |
| 2007-08-16 | 2007-08-14 | 24.470 | 245,126 | +12,547 | 1.11% | 5,998,170 |
| 2007-08-15 | 2007-08-13 | 25.039 | 232,579 | -105 | 1.05% | 5,823,500 |
| 2007-08-14 | 2007-08-10 | 24.659 | 232,684 | -380 | 1.05% | 5,737,855 |
| 2007-08-13 | 2007-08-09 | 25.039 | 233,064 | +233,064 | 1.05% | 5,835,644 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -1,213,167 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 1,213,167 | +970,534 | 6.18% | 58,681,398 |
| 2007-07-27 | 2007-07-25 | 50.267 | 242,633 | +6,389 | 1.24% | 12,196,506 |
| 2007-07-26 | 2007-07-24 | 51.216 | 236,244 | -16,469 | 1.20% | 12,099,411 |
| 2007-07-25 | 2007-07-23 | 47.422 | 252,713 | +4,897 | 1.29% | 11,984,151 |
| 2007-07-24 | 2007-07-20 | 48.370 | 247,816 | -7,939 | 1.26% | 11,986,964 |
| 2007-07-23 | 2007-07-19 | 48.370 | 255,755 | -2,193 | 1.30% | 12,370,977 |
| 2007-07-20 | 2007-07-18 | 49.319 | 257,948 | +7,212 | 1.31% | 12,721,701 |
| 2007-07-19 | 2007-07-17 | 51.216 | 250,736 | +7,422 | 1.28% | 12,841,630 |
| 2007-07-18 | 2007-07-16 | 51.216 | 243,314 | -5,229 | 1.24% | 12,461,506 |
| 2007-07-17 | 2007-07-13 | 49.319 | 248,543 | -6,432 | 1.27% | 12,257,858 |
| 2007-07-16 | 2007-07-12 | 46.474 | 254,975 | +6,150 | 1.30% | 11,849,591 |
| 2007-07-13 | 2007-07-11 | 48.370 | 248,825 | +6,347 | 1.27% | 12,035,770 |
| 2007-07-12 | 2007-07-10 | 49.319 | 242,478 | -2,109 | 1.24% | 11,958,739 |
| 2007-07-11 | 2007-07-09 | 51.216 | 244,587 | +5,630 | 1.25% | 12,526,704 |
| 2007-07-10 | 2007-07-06 | 50.267 | 238,957 | +717 | 1.22% | 12,011,723 |
| 2007-07-09 | 2007-07-05 | 51.216 | 238,240 | -6,431 | 1.21% | 12,201,638 |
| 2007-07-06 | 2007-07-04 | 55.958 | 244,671 | +4,934 | 1.25% | 13,691,285 |
| 2007-07-05 | 2007-07-03 | 47.422 | 239,737 | +7,107 | 1.22% | 11,368,803 |
| 2007-07-04 | 2007-06-29 | 53.113 | 232,630 | +1,077 | 1.19% | 12,355,589 |
| 2007-07-03 | 2007-06-28 | 57.855 | 231,553 | +633 | 1.18% | 13,396,456 |
| 2007-06-29 | 2007-06-27 | 59.752 | 230,920 | -4,260 | 1.18% | 13,797,862 |
| 2007-06-28 | 2007-06-26 | 62.597 | 235,180 | -2,435 | 1.20% | 14,721,566 |
| 2007-06-27 | 2007-06-25 | 62.597 | 237,615 | -275 | 1.21% | 14,873,990 |
| 2007-06-26 | 2007-06-22 | 65.442 | 237,890 | 1.21% | 15,568,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy