History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 5,000 +0 0.00% 16,450
2025-10-13 2025-10-09 3.710 5,000 +0 0.00% 18,550
2025-10-10 2025-10-08 4.620 5,000 +0 0.00% 23,100
2025-10-09 2025-10-06 4.630 5,000 +0 0.00% 23,150
2025-10-08 2025-10-03 4.420 5,000 +0 0.00% 22,100
2025-10-06 2025-10-02 4.480 5,000 +0 0.00% 22,400
2025-10-03 2025-09-30 4.450 5,000 +0 0.00% 22,250
2025-10-02 2025-09-29 4.540 5,000 +0 0.00% 22,700
2025-09-30 2025-09-26 4.570 5,000 +0 0.00% 22,850
2025-09-29 2025-09-25 4.790 5,000 +0 0.00% 23,950
2025-09-26 2025-09-24 5.010 5,000 +5,000 0.00% 25,050
2025-05-23 2025-05-21 8.360 0 -5,000
2025-05-09 2025-05-07 6.300 5,000 +5,000 0.00% 31,500
2017-07-12 2017-07-10 1.320 0 -24
2017-07-07 2017-07-05 1.320 24 -12 0.00% 32
2017-06-06 2017-06-02 1.340 36 -60 0.00% 48
2017-05-25 2017-05-23 1.360 96 -500 0.00% 131
2017-05-11 2017-05-09 1.340 596 -500 0.00% 799
2017-04-21 2017-04-19 1.200 1,096 +60 0.00% 1,315
2017-04-11 2017-04-07 1.280 1,036 -350 0.00% 1,326
2017-04-07 2017-04-05 1.280 1,386 +25 0.00% 1,774
2017-03-06 2017-03-02 1.660 1,361 -25,337,000 0.00% 2,259
2017-02-23 2017-02-21 1.820 25,338,361 -23,718,000 0.53% 46,115,817
2017-01-25 2017-01-23 1.900 49,056,361 +23,718,000 1.02% 93,207,086
2017-01-23 2017-01-19 1.900 25,338,361 +72 0.53% 48,142,886
2017-01-06 2017-01-04 2.040 25,338,289 -500 0.53% 51,690,110
2017-01-04 2016-12-30 2.240 25,338,789 +30 0.53% 56,758,887
2016-12-23 2016-12-21 2.040 25,338,759 +108 0.53% 51,691,068
2016-12-22 2016-12-20 2.160 25,338,651 +60 0.53% 54,731,486
2016-12-09 2016-12-07 2.840 25,338,591 -12,000 0.53% 71,961,598
2016-12-07 2016-12-05 2.360 25,350,591 +420 0.53% 59,827,395
2016-12-06 2016-12-02 1.800 25,350,171 +27,000 0.53% 45,630,308
2016-11-29 2016-11-25 2.560 25,323,171 +2,539,500 0.53% 64,827,318
2016-11-28 2016-11-24 2.520 22,783,671 +12,000 0.47% 57,414,851
2016-11-22 2016-11-18 2.800 22,771,671 +282,000 0.47% 63,760,679
2016-11-08 2016-11-04 3.240 22,489,671 -106,500 0.47% 72,866,534
2016-11-07 2016-11-03 3.200 22,596,171 +27,000 0.47% 72,307,747
2016-10-26 2016-10-24 3.480 22,569,171 +60 0.47% 78,540,715
2016-10-25 2016-10-20 3.480 22,569,111 -1,049 0.47% 78,540,506
2016-10-19 2016-10-17 3.360 22,570,160 +55,626 0.47% 75,835,738
2016-10-13 2016-10-11 3.080 22,514,534 +240 0.47% 69,344,765
2016-10-04 2016-09-30 3.360 22,514,294 +9,000 0.47% 75,648,028
2016-10-03 2016-09-29 3.360 22,505,294 +42,000 0.47% 75,617,788
2016-09-08 2016-09-06 2.920 22,463,294 +1 0.47% 65,592,818
2016-07-21 2016-07-19 3.000 22,463,293 +94 0.47% 67,389,879
2016-07-19 2016-07-15 3.040 22,463,199 +108 0.47% 68,288,125
2016-07-06 2016-07-04 3.160 22,463,091 +300 0.47% 70,983,368
2016-06-28 2016-06-24 2.120 22,462,791 -30,000 0.47% 47,621,117
2016-06-15 2016-06-13 2.720 22,492,791 -22,500 0.47% 61,180,392
2016-06-13 2016-06-08 2.840 22,515,291 -780 0.47% 63,943,426
2016-06-06 2016-06-02 3.160 22,516,071 +45,000 0.47% 71,150,784
2016-06-03 2016-06-01 3.160 22,471,071 +7,500 0.47% 71,008,584
2016-06-02 2016-05-31 3.240 22,463,571 -37,500 0.47% 72,781,970
2016-05-31 2016-05-27 2.840 22,501,071 -22,500 0.47% 63,903,042
2016-05-30 2016-05-26 2.400 22,523,571 +30,000 0.47% 54,056,570
2016-05-27 2016-05-25 2.960 22,493,571 +9,000 0.47% 66,580,970
2016-05-26 2016-05-24 3.080 22,484,571 -1,500 0.47% 69,252,479
2016-05-24 2016-05-20 2.920 22,486,071 +7,500 0.47% 65,659,327
2016-05-23 2016-05-19 2.800 22,478,571 +15,000 0.47% 62,939,999
2016-03-02 2016-02-29 2.720 22,463,571 +470 0.47% 61,100,913
2016-02-18 2016-02-16 3.240 22,463,101 +18 0.47% 72,780,447
2016-02-04 2016-02-02 3.160 22,463,083 +84 0.47% 70,983,342
2016-01-05 2015-12-31 3.320 22,462,999 -1,500 0.47% 74,577,157
2015-12-28 2015-12-22 3.320 22,464,499 +114 0.47% 74,582,137
2015-12-22 2015-12-18 3.320 22,464,385 +24 0.47% 74,581,758
2015-12-09 2015-12-07 3.280 22,464,361 +37 0.47% 73,683,104
2015-11-30 2015-11-26 3.640 22,464,324 +1,491 0.47% 81,770,139
2015-11-23 2015-11-19 3.760 22,462,833 +84 0.47% 84,460,252
2015-11-19 2015-11-17 3.320 22,462,749 +18 0.47% 74,576,327
2015-11-05 2015-11-03 2.920 22,462,731 +120 0.47% 65,591,175
2015-11-04 2015-11-02 3.040 22,462,611 +12 0.47% 68,286,337
2015-10-30 2015-10-28 2.840 22,462,599 -99,000 0.47% 63,793,781
2015-10-19 2015-10-15 2.760 22,561,599 -294,000 0.47% 62,270,013
2015-10-16 2015-10-14 2.880 22,855,599 -43,500 0.47% 65,824,125
2015-10-14 2015-10-12 2.800 22,899,099 -2,380,500 0.47% 64,117,477
2015-10-13 2015-10-09 2.800 25,279,599 -2,509,500 0.52% 70,782,877
2015-09-07 2015-09-02 3.120 27,789,099 -1,416 0.58% 86,701,989
2015-08-27 2015-08-25 2.520 27,790,515 +300 0.66% 70,032,098
2015-08-26 2015-08-24 2.280 27,790,215 +3 0.66% 63,361,690
2015-08-14 2015-08-12 2.680 27,790,212 -15,000 0.66% 74,477,768
2015-08-13 2015-08-11 2.800 27,805,212 +15,000 0.66% 77,854,594
2015-08-10 2015-08-06 3.480 27,790,212 +4 0.66% 96,709,938
2015-07-14 2015-07-10 4.000 27,790,208 +12 0.66% 111,160,832
2015-07-10 2015-07-08 2.200 27,790,196 +23,250 0.66% 61,138,431
2015-07-09 2015-07-07 3.320 27,766,946 -1,000 0.66% 92,186,261
2015-07-07 2015-07-03 4.080 27,767,946 +1 0.66% 113,293,220
2015-07-06 2015-07-02 4.560 27,767,945 +4 0.66% 126,621,829
2015-06-10 2015-06-08 5.640 27,767,941 +54 0.66% 156,611,187
2015-06-08 2015-06-04 5.560 27,767,887 +120 0.66% 154,389,452
2015-06-05 2015-06-03 5.920 27,767,767 -7,500 0.66% 164,385,181
2015-06-03 2015-06-01 5.960 27,775,267 -600 0.66% 165,540,591
2015-06-02 2015-05-29 4.600 27,775,867 +1,080 0.66% 127,768,988
2015-05-28 2015-05-26 4.680 27,774,787 +4 0.66% 129,986,003
2015-05-26 2015-05-21 4.680 27,774,783 -6,000 0.66% 129,985,984
2015-05-22 2015-05-20 4.760 27,780,783 +6,000 0.66% 132,236,527
2015-05-13 2015-05-11 4.920 27,774,783 +120 0.66% 136,651,932
2015-05-07 2015-05-05 5.120 27,774,663 +12 0.66% 142,206,275
2015-05-05 2015-04-30 5.240 27,774,651 -13,464 0.66% 145,539,171
2015-04-30 2015-04-28 5.200 27,788,115 +150 0.66% 144,498,198
2015-04-28 2015-04-24 5.200 27,787,965 -60 0.66% 144,497,418
2015-04-27 2015-04-23 4.840 27,788,025 +120 0.66% 134,494,041
2015-04-24 2015-04-22 5.280 27,787,905 +7,500 0.66% 146,720,138
2015-04-23 2015-04-21 5.280 27,780,405 +468,099 0.66% 146,680,538
2015-04-20 2015-04-16 5.400 27,312,306 -15,825 0.64% 147,486,452
2015-04-17 2015-04-15 4.440 27,328,131 -1,000 0.65% 121,336,902
2015-04-16 2015-04-14 4.880 27,329,131 +15,000 0.65% 133,366,159
2015-04-15 2015-04-13 4.920 27,314,131 +1,110 0.64% 134,385,525
2015-04-08 2015-04-01 3.480 27,313,021 -500 0.64% 95,049,313
2015-03-27 2015-03-25 2.040 27,313,521 +500 0.64% 55,719,583
2015-03-19 2015-03-17 1.800 27,313,021 -1,500 0.64% 49,163,438
2015-03-17 2015-03-13 1.860 27,314,521 +1,000 0.64% 50,805,009
2015-03-12 2015-03-10 1.520 27,313,521 -1,500 0.64% 41,516,552
2015-03-10 2015-03-06 1.200 27,315,021 +42,500 0.64% 32,778,025
2015-03-09 2015-03-05 1.260 27,272,521 +34,500 0.64% 34,363,376
2015-03-04 2015-03-02 1.320 27,238,021 +170,000 0.64% 35,954,188
2015-02-24 2015-02-18 1.600 27,068,021 +204,018 0.64% 43,308,834
2015-02-23 2015-02-16 1.440 26,864,003 +181,000 0.63% 38,684,164
2015-02-17 2015-02-13 1.500 26,683,003 +40,500 0.63% 40,024,504
2015-02-16 2015-02-12 1.560 26,642,503 +153,000 0.63% 41,562,305
2015-02-13 2015-02-11 1.520 26,489,503 +432,000 0.63% 40,264,045
2015-02-12 2015-02-10 1.620 26,057,503 +42,000 0.62% 42,213,155
2015-02-11 2015-02-09 1.720 26,015,503 +19,500 0.61% 44,746,665
2015-02-10 2015-02-06 1.780 25,996,003 +6 0.61% 46,272,885
2015-02-09 2015-02-05 1.900 25,995,997 +220,000 0.61% 49,392,394
2015-02-04 2015-02-02 1.900 25,775,997 +1,200 0.61% 48,974,394
2015-01-29 2015-01-27 1.680 25,774,797 +70,000 0.61% 43,301,659
2015-01-28 2015-01-26 1.780 25,704,797 +20,000 0.61% 45,754,539
2015-01-27 2015-01-23 1.840 25,684,797 +50,000 0.61% 47,260,026
2015-01-26 2015-01-22 1.860 25,634,797 +40,012 0.61% 47,680,722
2015-01-23 2015-01-21 1.930 25,594,785 +20,000 0.60% 49,397,935
2015-01-22 2015-01-20 1.880 25,574,785 +30,001 0.60% 48,080,596
2015-01-19 2015-01-15 1.910 25,544,784 +508 0.60% 48,790,537
2015-01-14 2015-01-12 1.600 25,544,276 +70,000 0.60% 40,870,842
2015-01-13 2015-01-09 1.550 25,474,276 +40,000 0.60% 39,485,128
2015-01-12 2015-01-08 1.520 25,434,276 +3,000 0.60% 38,660,100
2015-01-09 2015-01-07 1.520 25,431,276 +30,000 0.60% 38,655,540
2015-01-08 2015-01-06 1.520 25,401,276 +60,000 0.60% 38,609,940
2015-01-07 2015-01-05 1.510 25,341,276 +30,000 0.60% 38,265,327
2014-12-30 2014-12-24 1.550 25,311,276 +70,000 0.60% 39,232,478
2014-12-15 2014-12-11 1.470 25,241,276 +160,000 0.60% 37,104,676
2014-12-12 2014-12-10 1.510 25,081,276 +250,013 0.59% 37,872,727
2014-12-11 2014-12-09 1.510 24,831,263 +160,000 0.59% 37,495,207
2014-12-03 2014-12-01 1.720 24,671,263 +20,000 0.58% 42,434,572
2014-12-02 2014-11-28 1.780 24,651,263 +1 0.58% 43,879,248
2014-11-19 2014-11-17 2.030 24,651,262 +50,000 0.58% 50,042,062
2014-11-18 2014-11-14 1.890 24,601,262 -10,000 0.58% 46,496,385
2014-11-13 2014-11-11 1.870 24,611,262 +1,500 0.58% 46,023,060
2014-11-12 2014-11-10 1.930 24,609,762 +50,000 0.58% 47,496,841
2014-11-04 2014-10-31 2.080 24,559,762 +1,410 0.58% 51,084,305
2014-10-30 2014-10-28 1.880 24,558,352 +5,000 0.58% 46,169,702
2014-10-23 2014-10-21 2.050 24,553,352 +120 0.58% 50,334,372
2014-10-14 2014-10-10 2.310 24,553,232 -3,600 0.58% 56,717,966
2014-10-13 2014-10-09 2.210 24,556,832 -87 0.58% 54,270,599
2014-10-08 2014-10-06 2.020 24,556,919 -479,984 0.58% 49,604,976
2014-10-06 2014-09-30 2.100 25,036,903 -30,000 0.59% 52,577,496
2014-09-29 2014-09-25 2.100 25,066,903 -1,000 0.59% 52,640,496
2014-09-25 2014-09-23 2.070 25,067,903 +20,000,000 0.59% 51,890,559
2014-09-23 2014-09-19 1.920 5,067,903 +175,000 0.12% 9,730,374
2014-09-22 2014-09-18 1.920 4,892,903 +20,000 0.12% 9,394,374
2014-09-18 2014-09-16 1.750 4,872,903 +8 0.12% 8,527,580
2014-09-15 2014-09-11 1.720 4,872,895 +5,000 0.12% 8,381,379
2014-09-12 2014-09-10 1.950 4,867,895 +3,550,000 0.11% 9,492,395
2014-09-11 2014-09-08 1.770 1,317,895 +4 0.03% 2,332,674
2014-09-10 2014-09-05 1.610 1,317,891 +410,120 0.03% 2,121,805
2014-09-08 2014-09-04 1.600 907,771 +110,204 0.02% 1,452,434
2014-09-05 2014-09-03 1.610 797,567 +770,000 0.02% 1,284,083
2014-09-04 2014-09-02 1.740 27,567 +15,180 0.00% 47,967
2014-09-01 2014-08-28 2.230 12,387 +3,910 0.00% 27,623
2014-08-29 2014-08-27 2.050 8,477 +1,536 0.00% 17,378
2014-08-20 2014-08-18 3.225 6,941 +2,314 0.00% 22,385
2014-08-19 2014-08-15 3.480 4,627 +2,666 0.00% 16,102
2014-08-13 2014-08-11 3.390 1,961 +1,414 0.00% 6,648
2014-08-11 2014-08-07 2.940 547 -6,667 0.00% 1,608
2014-08-08 2014-08-06 3.150 7,214 +1,333 0.00% 22,724
2014-08-07 2014-08-05 2.790 5,881 +2,000 0.00% 16,408
2014-07-30 2014-07-28 2.340 3,881 +40 0.00% 9,082
2014-07-25 2014-07-23 2.220 3,841 +94 0.00% 8,527
2014-07-24 2014-07-22 2.595 3,747 -3,133 0.00% 9,723
2014-07-23 2014-07-21 1.800 6,880 +788 0.00% 12,384
2014-07-10 2014-07-08 1.395 6,092 +2,957 0.00% 8,498
2014-07-09 2014-07-07 1.245 3,135 +1,600 0.00% 3,903
2014-06-06 2014-06-04 0.810 1,535 +933 0.00% 1,243
2014-05-08 2014-05-05 0.810 602 +1 0.00% 488
2014-04-24 2014-04-22 0.795 601 +10 0.00% 478
2014-04-08 2014-04-04 0.795 591 -5,132 0.00% 470
2014-03-28 2014-03-26 0.825 5,723 +1,840 0.00% 4,721
2014-03-26 2014-03-24 0.885 3,883 +2,000 0.00% 3,436
2014-03-20 2014-03-18 0.870 1,883 -4,267 0.00% 1,638
2014-02-13 2014-02-11 0.885 6,150 +667 0.00% 5,443
2014-01-27 2014-01-23 0.990 5,483 -6,667 0.00% 5,428
2014-01-24 2014-01-22 0.975 12,150 +64 0.00% 11,846
2014-01-21 2014-01-17 0.945 12,086 +6,600 0.00% 11,421
2014-01-14 2014-01-10 0.915 5,486 +1 0.00% 5,020
2013-11-26 2013-11-22 0.555 5,485 +22 0.00% 3,044
2013-11-19 2013-11-15 0.487 5,463 +66 0.00% 2,663
2013-10-17 2013-10-15 0.303 5,397 +8 0.00% 1,635
2013-10-10 2013-10-08 0.297 5,389 +6 0.00% 1,601
2013-10-08 2013-10-04 0.295 5,383 +10 0.00% 1,591
2013-09-24 2013-09-19 0.330 5,373 +66 0.00% 1,773
2013-09-17 2013-09-13 0.330 5,307 +2 0.00% 1,751
2013-08-22 2013-08-20 0.300 5,305 +10 0.00% 1,592
2013-07-25 2013-07-23 0.333 5,295 +3,334 0.00% 1,763
2013-07-17 2013-07-15 0.252 1,961 +2 0.00% 494
2013-07-12 2013-07-10 0.258 1,959 +11 0.00% 505
2013-07-10 2013-07-08 0.258 1,948 -3,333 0.00% 503
2013-06-26 2013-06-24 0.274 5,281 -33,334 0.00% 1,450
2013-06-25 2013-06-21 0.273 38,615 +18 0.00% 10,542
2013-06-21 2013-06-19 0.270 38,597 +33,333 0.00% 10,421
2013-06-17 2013-06-13 0.271 5,264 +5 0.00% 1,429
2013-06-11 2013-06-07 0.301 5,259 +22 0.00% 1,586
2013-06-05 2013-06-03 0.354 5,237 +13 0.00% 1,854
2013-05-29 2013-05-27 0.375 5,224 +5 0.00% 1,959
2013-05-24 2013-05-22 0.373 5,219 +3 0.00% 1,949
2013-05-23 2013-05-21 0.375 5,216 -6,667 0.00% 1,956
2013-05-22 2013-05-20 0.361 11,883 +6,134 0.00% 4,296
2013-05-08 2013-05-06 0.472 5,749 +2,283 0.00% 2,716
2013-05-02 2013-04-29 0.381 3,466 -13 0.00% 1,321
2013-04-30 2013-04-26 0.381 3,479 +138 0.00% 1,326
2013-04-23 2013-04-19 0.398 3,341 -13 0.00% 1,331
2013-03-13 2013-03-11 0.984 3,354 +640 0.00% 3,300
2013-03-07 2013-03-05 0.906 2,714 -2,561 0.00% 2,459
2013-02-08 2013-02-06 1.046 5,275 +1,921 0.00% 5,520
2013-01-30 2013-01-28 1.109 3,354 -817 0.00% 3,719
2013-01-28 2013-01-24 1.109 4,171 +2,561 0.00% 4,625
2013-01-17 2013-01-15 1.281 1,610 +2 0.00% 2,062
2012-12-28 2012-12-24 0.711 1,608 +256 0.00% 1,143
2012-11-30 2012-11-28 0.695 1,352 +16 0.00% 940
2012-11-08 2012-11-06 0.797 1,336 +20 0.00% 1,064
2012-10-29 2012-10-25 0.843 1,316 +256 0.00% 1,110
2012-10-19 2012-10-17 0.859 1,060 +589 0.00% 911
2012-10-04 2012-09-28 0.765 471 +6 0.00% 360
2012-10-03 2012-09-27 0.718 465 +7 0.00% 334
2012-09-14 2012-09-12 0.781 458 +413 0.00% 358
2012-09-05 2012-09-03 0.726 45 +2 0.00% 33
2012-09-03 2012-08-30 0.687 43 -56,451 0.00% 30
2012-08-20 2012-08-16 0.230 56,494 +45,195 0.01% 13,021
2012-08-17 2012-08-15 0.259 11,299 -16,264 0.00% 2,930
2012-08-16 2012-08-14 0.307 27,563 +312 0.00% 8,471
2012-07-24 2012-07-20 0.391 27,251 +6,961 0.00% 10,643
2012-07-18 2012-07-16 0.327 20,290 -15,619 0.00% 6,625
2012-07-12 2012-07-10 0.295 35,909 -156,188 0.00% 10,576
2012-07-10 2012-07-06 0.298 192,097 +156,188 0.01% 57,191
2012-06-29 2012-06-27 0.301 35,909 +13,120 0.00% 10,806
2012-05-16 2012-05-14 0.400 22,789 +25 0.00% 9,119
2012-05-11 2012-05-09 0.403 22,764 +2,529 0.00% 9,182
2012-04-24 2012-04-20 0.439 20,235 +3,115 0.00% 8,875
2012-04-02 2012-03-29 0.474 17,120 +319 0.00% 8,111
2012-03-23 2012-03-21 0.512 16,801 +9,371 0.00% 8,606
2012-03-22 2012-03-20 0.615 7,430 -6,247 0.00% 4,567
2012-03-21 2012-03-19 0.816 13,677 +7,684 0.00% 11,165
2012-03-19 2012-03-15 0.634 5,993 -9,372 0.00% 3,799
2012-01-12 2012-01-10 0.355 15,365 +35 0.00% 5,460
2011-12-28 2011-12-22 0.419 15,330 +6,248 0.00% 6,429
2011-12-20 2011-12-16 0.474 9,082 -4,082 0.00% 4,303
2011-12-02 2011-11-30 0.602 13,164 +4,973 0.00% 7,923
2011-12-01 2011-11-29 0.595 8,191 +6,247 0.00% 4,877
2011-11-24 2011-11-22 0.605 1,944 +4 0.00% 1,176
2011-11-22 2011-11-18 0.621 1,940 -15,619 0.00% 1,205
2011-11-16 2011-11-14 0.650 17,559 +13 0.00% 11,411
2011-11-14 2011-11-10 0.643 17,546 -15,619 0.00% 11,290
2011-11-09 2011-11-07 0.656 33,165 +7,370 0.00% 21,765
2011-11-07 2011-11-03 0.685 25,795 +11,616 0.00% 17,671
2011-11-03 2011-11-01 0.663 14,179 -15,646 0.00% 9,396
2011-11-01 2011-10-28 0.608 29,825 +26,487 0.00% 18,141
2011-10-27 2011-10-25 0.781 3,338 +1,562 0.00% 2,607
2011-10-20 2011-10-18 1.040 1,776 -7,653 0.00% 1,848
2011-10-19 2011-10-17 0.976 9,429 +781 0.01% 9,206
2011-10-18 2011-10-14 0.032 8,648 +1,157 0.01% 277
2011-10-17 2011-10-13 0.032 7,491 +316 0.01% 240
2011-10-14 2011-10-12 0.032 7,175 +4,075 0.01% 230
2011-10-13 2011-10-11 0.032 3,100 -3,124 0.00% 99
2011-10-12 2011-10-10 0.032 6,224 +2,401 0.01% 199
2011-10-11 2011-10-07 0.032 3,823 +3,125 0.00% 122
2011-10-07 2011-10-04 0.928 698 +386 0.00% 648
2011-10-04 2011-09-30 0.944 312 +312 0.00% 295
2010-04-15 2010-04-13 1.258 0 -12,715
2010-04-09 2010-04-07 1.022 12,715 -50,859 0.01% 13,000
2010-04-01 2010-03-30 0.983 63,574 +12,714 0.03% 62,500
2010-03-25 2010-03-23 0.979 50,860 +38,145 0.03% 49,800
2010-03-12 2010-03-10 0.952 12,715 -12,715 0.01% 12,100
2010-03-08 2010-03-04 0.912 25,430 +12,715 0.01% 23,200
2010-01-29 2010-01-27 1.101 12,715 +7,629 0.01% 14,000
2010-01-20 2010-01-18 1.376 5,086 +5,086 0.00% 7,000
2010-01-13 2010-01-11 1.317 0 -76,289
2009-12-23 2009-12-21 1.357 76,289 -101,719 0.04% 103,500
2009-12-16 2009-12-14 1.534 178,008 +25,429 0.10% 273,000
2009-12-15 2009-12-11 1.612 152,579 +50,860 0.09% 246,001
2009-12-10 2009-12-08 1.711 101,719 +101,719 0.06% 174,000
2009-12-03 2009-12-01 1.770 0 -50,860
2009-11-25 2009-11-23 1.789 50,860 +50,860 0.05% 91,001
2009-11-24 2009-11-20 1.907 0 -50,860
2009-11-20 2009-11-18 1.711 50,860 +50,860 0.05% 87,001
2007-06-26 2007-06-22 65.442 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top