History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 -13,500
2021-08-27 2021-08-25 1.960 13,500 +7,500 0.00% 26,460
2021-08-19 2021-08-17 1.860 6,000 +6,000 0.00% 11,160
2020-11-11 2020-11-09 1.440 0 -60,000
2020-11-10 2020-11-06 1.520 60,000 +60,000 0.00% 91,200
2020-11-09 2020-11-05 1.540 0 -60,000
2020-11-06 2020-11-04 1.480 60,000 +60,000 0.00% 88,800
2020-10-12 2020-10-08 1.560 0 -75,000
2020-10-09 2020-10-07 1.560 75,000 +75,000 0.00% 117,000
2020-10-08 2020-10-06 1.520 0 -75,000
2020-10-07 2020-10-05 1.560 75,000 +75,000 0.00% 117,000
2020-07-31 2020-07-29 1.780 0 -45,000
2020-07-30 2020-07-28 1.800 45,000 +45,000 0.00% 81,000
2020-07-22 2020-07-20 1.800 0 -60,000
2020-07-21 2020-07-17 1.720 60,000 +60,000 0.00% 103,200
2020-05-25 2020-05-21 1.100 0 -67,500
2020-05-22 2020-05-20 1.200 67,500 +67,500 0.00% 81,000
2020-05-21 2020-05-19 1.160 0 -99,000
2020-05-20 2020-05-18 1.160 99,000 +99,000 0.00% 114,840
2018-09-20 2018-09-18 1.180 0 -82,500
2018-09-06 2018-09-04 1.120 82,500 -6,000 0.00% 92,400
2018-09-04 2018-08-31 1.120 88,500 -1,500 0.00% 99,120
2018-08-27 2018-08-23 1.120 90,000 +90,000 0.00% 100,800
2018-07-19 2018-07-17 1.000 0 -1,500
2018-07-18 2018-07-16 1.000 1,500 +1,500 0.00% 1,500
2018-05-17 2018-05-15 1.120 0 -3,000
2018-05-16 2018-05-14 1.080 3,000 +3,000 0.00% 3,240
2018-05-02 2018-04-27 1.200 0 -3,000
2018-04-30 2018-04-26 1.180 3,000 +3,000 0.00% 3,540
2018-02-06 2018-02-02 1.320 0 -1,500
2018-02-05 2018-02-01 1.300 1,500 +1,500 0.00% 1,950
2017-02-28 2017-02-24 1.800 0 -127,813,893
2016-11-29 2016-11-25 2.560 127,813,893 -224,072 2.66% 327,203,566
2016-08-01 2016-07-28 2.720 128,037,965 +223,500 2.65% 348,263,265
2016-06-03 2016-06-01 3.160 127,814,465 -268,500 2.65% 403,893,709
2016-05-30 2016-05-26 2.400 128,082,965 +268,500 2.65% 307,399,116
2016-02-24 2016-02-22 3.000 127,814,465 -3,375,000 2.65% 383,443,395
2015-11-25 2015-11-23 3.800 131,189,465 +3,375,000 2.72% 498,519,967
2015-11-04 2015-11-02 3.040 127,814,465 +572 2.65% 388,555,974
2015-08-10 2015-08-06 3.480 127,813,893 -45,000 3.02% 444,792,348
2015-08-07 2015-08-05 3.560 127,858,893 -162,000 3.02% 455,177,659
2015-08-03 2015-07-30 4.240 128,020,893 -28,500 3.02% 542,808,586
2015-07-30 2015-07-28 4.200 128,049,393 -124,500 3.02% 537,807,451
2015-07-27 2015-07-23 4.480 128,173,893 -21,000 3.03% 574,219,041
2015-07-24 2015-07-22 4.400 128,194,893 -10,500 3.03% 564,057,529
2015-07-23 2015-07-21 4.560 128,205,393 -10,500 3.03% 584,616,592
2015-07-15 2015-07-13 4.400 128,215,893 -144,000 3.03% 564,149,929
2015-07-14 2015-07-10 4.000 128,359,893 -19,500 3.03% 513,439,572
2015-07-13 2015-07-09 3.960 128,379,393 -375,000 3.03% 508,382,396
2015-07-08 2015-07-06 3.600 128,754,393 -811,500 3.04% 463,515,815
2015-07-07 2015-07-03 4.080 129,565,893 -675,000 3.06% 528,628,843
2015-07-06 2015-07-02 4.560 130,240,893 +1,251,000 3.07% 593,898,472
2015-07-03 2015-06-30 4.640 128,989,893 +675,000 3.05% 598,513,104
2015-07-02 2015-06-29 4.800 128,314,893 +1,072,500 3.03% 615,911,486
2015-06-30 2015-06-26 4.800 127,242,393 -6,481,500 3.00% 610,763,486
2015-06-29 2015-06-25 5.000 133,723,893 +856,500 3.16% 668,619,465
2015-06-26 2015-06-24 4.760 132,867,393 +871,500 3.14% 632,448,791
2015-06-25 2015-06-23 5.000 131,995,893 -3,262,500 3.12% 659,979,465
2015-06-24 2015-06-22 5.000 135,258,393 -31,500 3.19% 676,291,965
2015-06-22 2015-06-18 5.000 135,289,893 +3,652,500 3.19% 676,449,465
2015-06-19 2015-06-17 5.160 131,637,393 -3,322,500 3.11% 679,248,948
2015-06-18 2015-06-16 4.920 134,959,893 -6,268,500 3.19% 664,002,674
2015-06-17 2015-06-15 5.080 141,228,393 -3,133,500 3.33% 717,440,236
2015-06-16 2015-06-12 4.880 144,361,893 +3,322,500 3.41% 704,486,038
2015-06-15 2015-06-11 5.200 141,039,393 +3,322,500 3.33% 733,404,844
2015-06-12 2015-06-10 5.280 137,716,893 +3,841,500 3.25% 727,145,195
2015-06-11 2015-06-09 5.320 133,875,393 +6,000 3.16% 712,217,091
2015-06-10 2015-06-08 5.640 133,869,393 +1,054,500 3.16% 755,023,377
2015-06-09 2015-06-05 5.600 132,814,893 -2,475,000 3.14% 743,763,401
2015-06-08 2015-06-04 5.560 135,289,893 +804,000 3.19% 752,211,805
2015-06-04 2015-06-02 6.240 134,485,893 -702,000 3.17% 839,191,972
2015-06-03 2015-06-01 5.960 135,187,893 +90,000 3.19% 805,719,842
2015-06-02 2015-05-29 4.600 135,097,893 -3,819,000 3.19% 621,450,308
2015-06-01 2015-05-28 4.440 138,916,893 -5,418,000 3.28% 616,791,005
2015-05-29 2015-05-27 4.640 144,334,893 -2,250,000 3.41% 669,713,904
2015-05-28 2015-05-26 4.680 146,584,893 +1,125,000 3.46% 686,017,299
2015-05-27 2015-05-22 4.800 145,459,893 +2,460,000 3.43% 698,207,486
2015-05-26 2015-05-21 4.680 142,999,893 +3,439,500 3.38% 669,239,499
2015-05-22 2015-05-20 4.760 139,560,393 +2,593,500 3.29% 664,307,471
2015-05-21 2015-05-19 4.760 136,966,893 +2,590,500 3.23% 651,962,411
2015-05-20 2015-05-18 4.800 134,376,393 -2,820,000 3.17% 645,006,686
2015-05-18 2015-05-14 4.760 137,196,393 +2,820,000 3.24% 653,054,831
2015-05-15 2015-05-13 4.840 134,376,393 +1,336,500 3.17% 650,381,742
2015-05-13 2015-05-11 4.920 133,039,893 -10,500 3.14% 654,556,274
2015-05-11 2015-05-07 5.080 133,050,393 +3,000 3.14% 675,895,996
2015-05-06 2015-05-04 5.120 133,047,393 -105,000 3.14% 681,202,652
2015-05-04 2015-04-29 5.160 133,152,393 +4,504,500 3.14% 687,066,348
2015-04-27 2015-04-23 4.840 128,647,893 +3,000 3.04% 622,655,802
2015-04-24 2015-04-22 5.280 128,644,893 -27,000 3.04% 679,245,035
2015-04-23 2015-04-21 5.280 128,671,893 +27,000 3.04% 679,387,595
2015-04-21 2015-04-17 5.400 128,644,893 -15,000 3.04% 694,682,422
2015-04-20 2015-04-16 5.400 128,659,893 -45,000 3.04% 694,763,422
2015-04-17 2015-04-15 4.440 128,704,893 -105,000 3.04% 571,449,725
2015-04-16 2015-04-14 4.880 128,809,893 -247,500 3.04% 628,592,278
2015-04-15 2015-04-13 4.920 129,057,393 +105,000 3.05% 634,962,374
2015-04-08 2015-04-01 3.480 128,952,393 +207,000 3.04% 448,754,328
2015-04-02 2015-03-31 2.360 128,745,393 -1,005,000 3.04% 303,839,127
2015-04-01 2015-03-30 2.080 129,750,393 -936,000 3.06% 269,880,817
2015-03-31 2015-03-27 1.960 130,686,393 +1,258,500 3.09% 256,145,330
2015-03-27 2015-03-25 2.040 129,427,893 -1,642,500 3.06% 264,032,902
2015-03-26 2015-03-24 1.800 131,070,393 -963,000 3.09% 235,926,707
2015-03-25 2015-03-23 1.800 132,033,393 +97,500 3.12% 237,660,107
2015-03-24 2015-03-20 1.800 131,935,893 +64,500 3.11% 237,484,607
2015-03-23 2015-03-19 1.740 131,871,393 +46,500 3.11% 229,456,224
2015-03-20 2015-03-18 1.740 131,824,893 +282,000 3.11% 229,375,314
2015-03-19 2015-03-17 1.800 131,542,893 +19,500 3.11% 236,777,207
2015-03-18 2015-03-16 1.840 131,523,393 +262,500 3.10% 242,003,043
2015-03-17 2015-03-13 1.860 131,260,893 +676,500 3.10% 244,145,261
2015-03-16 2015-03-12 1.720 130,584,393 +249,000 3.08% 224,605,156
2015-03-13 2015-03-11 1.760 130,335,393 +63,000 3.08% 229,390,292
2015-03-12 2015-03-10 1.520 130,272,393 +393,000 3.08% 198,014,037
2015-03-11 2015-03-09 1.380 129,879,393 +370,500 3.07% 179,233,562
2015-03-06 2015-03-04 1.300 129,508,893 +217,500 3.06% 168,361,561
2015-03-05 2015-03-03 1.300 129,291,393 +192,000 3.05% 168,078,811
2015-03-04 2015-03-02 1.320 129,099,393 +223,500 3.05% 170,411,199
2015-03-03 2015-02-27 1.400 128,875,893 +174,000 3.04% 180,426,250
2015-03-02 2015-02-26 1.420 128,701,893 +52,500 3.04% 182,756,688
2015-02-27 2015-02-25 1.460 128,649,393 +177,000 3.04% 187,828,114
2015-02-26 2015-02-24 1.460 128,472,393 +108,000 3.03% 187,569,694
2015-02-25 2015-02-23 1.540 128,364,393 +145,500 3.03% 197,681,165
2015-02-24 2015-02-18 1.600 128,218,893 +375,000 3.03% 205,150,229
2014-12-09 2014-12-05 1.620 127,843,893 -32,127,500 3.02% 207,107,107
2014-11-13 2014-11-11 1.870 159,971,393 -144,000,000 3.78% 299,146,505
2014-10-28 2014-10-24 1.960 303,971,393 -50,000 7.18% 595,783,930
2014-10-22 2014-10-20 2.200 304,021,393 -30,000 7.18% 668,847,065
2014-10-15 2014-10-13 2.330 304,051,393 -100,000 7.18% 708,439,746
2014-10-13 2014-10-09 2.210 304,151,393 -20,000 7.18% 672,174,579
2014-09-25 2014-09-23 2.070 304,171,393 -30,000 7.18% 629,634,784
2014-09-05 2014-09-03 1.610 304,201,393 -260,000 7.18% 489,764,243
2014-09-03 2014-09-01 2.050 304,461,393 +630,000 7.19% 624,145,856
2014-09-02 2014-08-29 2.240 303,831,393 +330,000 7.17% 680,582,320
2014-09-01 2014-08-28 2.230 303,501,393 +101,177,131 7.16% 676,808,106
2014-08-29 2014-08-27 2.050 202,324,262 +250,000 7.16% 414,764,737
2014-08-27 2014-08-25 1.750 202,074,262 +10,000 7.16% 353,629,958
2014-08-26 2014-08-22 1.620 202,064,262 +160,000 7.16% 327,344,104
2014-08-25 2014-08-21 1.670 201,904,262 +10,000 7.15% 337,180,118
2014-08-22 2014-08-20 1.630 201,894,262 -460,000 7.15% 329,087,647
2014-08-20 2014-08-18 3.225 202,354,262 +67,451,421 7.17% 652,592,495
2014-08-18 2014-08-14 3.570 134,902,841 +853,333 7.17% 481,603,142
2014-08-15 2014-08-13 3.450 134,049,508 +326,667 7.12% 462,470,803
2014-08-14 2014-08-12 3.450 133,722,841 +253,333 7.10% 461,343,801
2014-08-13 2014-08-11 3.390 133,469,508 +646,667 7.09% 452,461,632
2014-08-07 2014-08-05 2.790 132,822,841 +720,000 7.06% 370,575,726
2014-08-06 2014-08-04 2.595 132,102,841 +746,666 7.02% 342,806,872
2014-08-01 2014-07-30 2.310 131,356,175 +66,667 6.98% 303,432,764
2014-07-28 2014-07-24 2.115 131,289,508 +66,667 6.97% 277,677,309
2014-07-22 2014-07-18 1.560 131,222,841 -146,667 6.97% 204,707,632
2014-07-16 2014-07-14 1.440 131,369,508 +146,667 6.98% 189,172,092
2014-04-11 2014-04-09 0.825 131,222,841 +340,000 6.97% 108,258,844
2014-01-29 2014-01-27 0.945 130,882,841 +6,666 6.95% 123,684,285
2014-01-17 2014-01-15 0.915 130,876,175 -45,666,666 6.95% 119,751,700
2014-01-14 2014-01-10 0.915 176,542,841 +45,000,000 9.38% 161,536,700
2014-01-06 2014-01-02 0.750 131,542,841 +6,666 6.99% 98,657,131
2013-12-19 2013-12-17 0.720 131,536,175 -120,000 6.99% 94,706,046
2013-12-16 2013-12-12 0.742 131,656,175 +13,334 6.99% 97,754,710
2013-12-12 2013-12-10 0.750 131,642,841 -166,667 6.99% 98,732,131
2013-12-04 2013-12-02 0.562 131,809,508 -833,333 7.00% 74,142,848
2013-12-03 2013-11-29 0.585 132,642,841 +333,333 7.05% 77,596,062
2013-11-29 2013-11-27 0.585 132,309,508 -20,000,000 7.03% 77,401,062
2013-11-28 2013-11-26 0.592 152,309,508 +666,667 8.09% 90,243,383
2013-11-26 2013-11-22 0.555 151,642,841 +1,040,000 8.05% 84,161,777
2013-11-22 2013-11-20 0.600 150,602,841 +4,533,333 8.00% 90,361,705
2013-11-21 2013-11-19 0.510 146,069,508 +26,667 7.76% 74,495,449
2013-11-20 2013-11-18 0.532 146,042,841 +26,666 7.76% 77,767,813
2013-11-18 2013-11-14 0.457 146,016,175 +13,334 7.76% 66,802,400
2013-11-14 2013-11-12 0.472 146,002,841 +40,000 7.76% 68,986,342
2013-11-13 2013-11-11 0.472 145,962,841 -73,334 7.75% 68,967,442
2013-11-12 2013-11-08 0.457 146,036,175 +20,000 7.76% 66,811,550
2013-11-11 2013-11-07 0.450 146,016,175 +26,667 7.76% 65,707,279
2013-11-04 2013-10-31 0.382 145,989,508 +26,667 7.75% 55,840,987
2013-11-01 2013-10-30 0.373 145,962,841 -160,000 7.75% 54,517,121
2013-10-31 2013-10-29 0.373 146,122,841 +160,000 7.76% 54,576,881
2013-10-30 2013-10-28 0.358 145,962,841 -280,000 7.75% 52,327,678
2013-10-29 2013-10-25 0.330 146,242,841 +280,000 7.78% 48,260,138
2013-10-28 2013-10-24 0.345 145,962,841 -253,334 7.76% 50,357,180
2013-10-25 2013-10-23 0.352 146,216,175 +253,334 7.78% 51,541,202
2013-10-24 2013-10-22 0.358 145,962,841 -273,334 7.76% 52,327,678
2013-10-23 2013-10-21 0.382 146,236,175 +273,334 7.78% 55,935,337
2013-10-22 2013-10-18 0.345 145,962,841 -300,000 7.77% 50,357,180
2013-10-21 2013-10-17 0.334 146,262,841 +300,000 7.78% 48,924,920
2013-10-18 2013-10-16 0.303 145,962,841 -313,334 7.77% 44,226,741
2013-10-17 2013-10-15 0.303 146,276,175 +313,334 7.78% 44,321,681
2013-10-16 2013-10-11 0.297 145,962,841 -493,334 7.77% 43,350,964
2013-10-15 2013-10-10 0.295 146,456,175 +493,334 7.79% 43,277,800
2013-10-11 2013-10-09 0.295 145,962,841 -286,667 7.77% 43,132,020
2013-10-10 2013-10-08 0.297 146,249,508 +286,667 7.78% 43,436,104
2013-10-09 2013-10-07 0.295 145,962,841 -306,667 7.77% 43,132,020
2013-10-08 2013-10-04 0.295 146,269,508 +306,667 7.78% 43,222,640
2013-10-07 2013-10-03 0.300 145,962,841 -220,000 7.77% 43,788,852
2013-10-04 2013-10-02 0.304 146,182,841 +220,000 7.78% 44,512,675
2013-10-03 2013-09-30 0.307 145,962,841 -233,334 7.77% 44,883,574
2013-10-02 2013-09-27 0.304 146,196,175 +233,334 7.78% 44,516,735
2013-09-30 2013-09-26 0.312 145,962,841 -280,000 7.77% 45,540,406
2013-09-27 2013-09-25 0.316 146,242,841 +280,000 7.78% 46,285,859
2013-09-26 2013-09-24 0.324 145,962,841 -280,000 7.77% 47,291,960
2013-09-25 2013-09-23 0.328 146,242,841 +280,000 7.78% 48,040,773
2013-09-24 2013-09-19 0.330 145,962,841 -293,334 7.77% 48,167,738
2013-09-23 2013-09-18 0.328 146,256,175 +293,334 7.78% 48,045,153
2013-09-19 2013-09-17 0.331 145,962,841 -280,000 7.77% 48,386,682
2013-09-18 2013-09-16 0.333 146,242,841 +280,000 7.78% 48,698,866
2013-09-17 2013-09-13 0.330 145,962,841 -253,334 7.77% 48,167,738
2013-09-16 2013-09-12 0.322 146,216,175 +253,334 7.78% 47,154,716
2013-09-13 2013-09-11 0.331 145,962,841 -353,334 7.77% 48,386,682
2013-09-12 2013-09-10 0.330 146,316,175 +353,334 7.78% 48,284,338
2013-09-11 2013-09-09 0.330 145,962,841 -320,000 7.77% 48,167,738
2013-09-10 2013-09-06 0.325 146,282,841 +320,000 7.78% 47,615,065
2013-09-09 2013-09-05 0.330 145,962,841 -346,667 7.77% 48,167,738
2013-09-06 2013-09-04 0.312 146,309,508 +346,667 7.78% 45,648,566
2013-09-05 2013-09-03 0.309 145,962,841 -420,000 7.77% 45,102,518
2013-09-04 2013-09-02 0.307 146,382,841 +420,000 7.79% 45,012,724
2013-09-03 2013-08-30 0.289 145,962,841 -166,667 7.77% 42,256,242
2013-09-02 2013-08-29 0.291 146,129,508 +166,667 7.78% 42,523,687
2013-08-30 2013-08-28 0.273 145,962,841 -246,667 7.77% 39,847,856
2013-08-29 2013-08-27 0.276 146,209,508 +246,667 7.78% 40,353,824
2013-08-28 2013-08-26 0.286 145,962,841 -306,667 7.77% 41,818,354
2013-08-27 2013-08-23 0.279 146,269,508 +306,667 7.78% 40,809,193
2013-08-26 2013-08-22 0.276 145,962,841 -333,334 7.77% 40,285,744
2013-08-23 2013-08-21 0.274 146,296,175 +333,334 7.78% 40,158,300
2013-08-22 2013-08-20 0.300 145,962,841 -493,334 7.77% 43,788,852
2013-08-21 2013-08-19 0.313 146,456,175 +493,334 7.79% 45,914,011
2013-08-20 2013-08-16 0.322 145,962,841 -420,000 7.77% 47,073,016
2013-08-19 2013-08-15 0.324 146,382,841 +420,000 7.79% 47,428,040
2013-08-16 2013-08-13 0.327 145,962,841 -486,667 7.77% 47,729,849
2013-08-15 2013-08-12 0.328 146,449,508 +486,667 7.79% 48,108,663
2013-08-13 2013-08-09 0.330 145,962,841 -686,667 7.77% 48,167,738
2013-08-12 2013-08-08 0.328 146,649,508 +320,000 7.80% 48,174,363
2013-08-09 2013-08-07 0.322 146,329,508 -700,000 7.79% 47,191,266
2013-08-08 2013-08-06 0.319 147,029,508 +346,667 7.82% 46,975,928
2013-08-07 2013-08-05 0.328 146,682,841 -640,000 7.80% 48,185,313
2013-08-06 2013-08-02 0.328 147,322,841 +346,666 7.84% 48,395,553
2013-08-05 2013-08-01 0.330 146,976,175 -1,000,000 7.82% 48,502,138
2013-08-02 2013-07-31 0.340 147,976,175 +2,013,334 7.87% 50,385,888
2013-08-01 2013-07-30 0.360 145,962,841 -8,106,667 7.77% 52,546,623
2013-07-31 2013-07-29 0.324 154,069,508 +280,000 8.20% 49,918,521
2013-07-30 2013-07-26 0.342 153,789,508 -260,000 8.18% 52,596,012
2013-07-29 2013-07-25 0.360 154,049,508 +926,667 8.20% 55,457,823
2013-07-26 2013-07-24 0.342 153,122,841 -433,334 8.15% 52,368,012
2013-07-25 2013-07-23 0.333 153,556,175 +4,633,334 8.17% 51,134,206
2013-07-24 2013-07-22 0.319 148,922,841 -313,334 7.92% 47,580,848
2013-07-23 2013-07-19 0.319 149,236,175 +1,646,667 7.94% 47,680,958
2013-07-22 2013-07-18 0.310 147,589,508 -10,603,825 7.85% 45,826,542
2013-07-19 2013-07-17 0.300 158,193,333 +660,000 8.42% 47,458,000
2013-07-18 2013-07-16 0.262 157,533,333 -5,700,000 8.38% 41,352,500
2013-07-17 2013-07-15 0.252 163,233,333 +240,000 8.69% 41,134,800
2013-07-16 2013-07-12 0.255 162,993,333 -286,667 8.67% 41,563,300
2013-07-15 2013-07-11 0.258 163,280,000 +286,667 8.69% 42,126,240
2013-07-12 2013-07-10 0.258 162,993,333 -206,667 8.67% 42,052,280
2013-07-11 2013-07-09 0.258 163,200,000 +206,667 8.68% 42,105,600
2013-07-10 2013-07-08 0.258 162,993,333 -266,667 8.67% 42,052,280
2013-07-09 2013-07-05 0.265 163,260,000 +266,667 8.69% 43,345,530
2013-07-08 2013-07-04 0.255 162,993,333 -260,000 8.67% 41,563,300
2013-07-05 2013-07-03 0.249 163,253,333 +260,000 8.69% 40,650,080
2013-07-04 2013-07-02 0.255 162,993,333 -226,667 8.67% 41,563,300
2013-07-03 2013-06-28 0.262 163,220,000 +226,667 8.68% 42,845,250
2013-07-02 2013-06-27 0.261 162,993,333 -226,667 8.67% 42,541,260
2013-06-28 2013-06-26 0.265 163,220,000 +226,667 8.68% 43,334,910
2013-06-27 2013-06-25 0.262 162,993,333 -220,000 8.67% 42,785,750
2013-06-26 2013-06-24 0.274 163,213,333 -580,000 8.68% 44,802,060
2013-06-25 2013-06-21 0.273 163,793,333 -193,334 8.71% 44,715,580
2013-06-24 2013-06-20 0.279 163,986,667 +193,334 8.73% 45,752,280
2013-06-21 2013-06-19 0.270 163,793,333 -226,667 8.71% 44,224,200
2013-06-20 2013-06-18 0.280 164,020,000 +226,667 8.73% 46,007,610
2013-06-19 2013-06-17 0.268 163,793,333 -246,667 8.71% 43,978,510
2013-06-18 2013-06-14 0.271 164,040,000 +246,667 8.73% 44,536,860
2013-06-17 2013-06-13 0.271 163,793,333 -313,334 8.71% 44,469,890
2013-06-14 2013-06-11 0.303 164,106,667 +313,334 8.73% 49,724,320
2013-06-13 2013-06-10 0.306 163,793,333 -206,667 8.71% 50,120,760
2013-06-11 2013-06-07 0.301 164,000,000 +206,667 8.73% 49,446,000
2013-06-10 2013-06-06 0.313 163,793,333 -213,334 8.71% 51,349,210
2013-06-07 2013-06-05 0.316 164,006,667 +213,334 8.73% 51,908,110
2013-06-06 2013-06-04 0.322 163,793,333 -340,000 8.71% 52,823,350
2013-06-05 2013-06-03 0.354 164,133,333 +54,366,666 8.73% 58,103,200
2013-06-04 2013-05-31 0.361 109,766,667 -126,666 8.76% 39,680,650
2013-06-03 2013-05-30 0.367 109,893,333 +253,333 8.77% 40,385,800
2013-05-31 2013-05-29 0.370 109,640,000 -213,333 8.75% 40,621,620
2013-05-30 2013-05-28 0.382 109,853,333 +213,333 8.77% 42,018,900
2013-05-29 2013-05-27 0.375 109,640,000 -213,333 8.75% 41,115,000
2013-05-28 2013-05-24 0.367 109,853,333 +213,333 8.77% 40,371,100
2013-05-27 2013-05-23 0.373 109,640,000 -180,000 8.75% 40,950,540
2013-05-24 2013-05-22 0.373 109,820,000 +180,000 8.76% 41,017,770
2013-05-23 2013-05-21 0.375 109,640,000 -213,333 8.75% 41,115,000
2013-05-22 2013-05-20 0.361 109,853,333 +213,333 8.77% 39,711,980
2013-05-21 2013-05-16 0.373 109,640,000 -206,667 8.75% 40,950,540
2013-05-20 2013-05-15 0.369 109,846,667 +206,667 8.77% 40,533,420
2013-05-16 2013-05-14 0.360 109,640,000 -153,333 8.75% 39,470,400
2013-05-15 2013-05-13 0.369 109,793,333 +153,333 8.76% 40,513,740
2013-05-14 2013-05-10 0.375 109,640,000 -733,333 8.75% 41,115,000
2013-05-13 2013-05-09 0.457 110,373,333 +733,333 8.81% 50,495,800
2013-05-10 2013-05-08 0.465 109,640,000 -193,333 8.75% 50,982,600
2013-05-09 2013-05-07 0.472 109,833,333 +1,526,666 8.77% 51,896,250
2013-05-08 2013-05-06 0.472 108,306,667 -213,333 8.64% 51,174,900
2013-05-07 2013-05-03 0.480 108,520,000 +213,333 8.66% 52,089,600
2013-05-06 2013-05-02 0.495 108,306,667 -213,333 8.64% 53,611,800
2013-05-03 2013-04-30 0.427 108,520,000 +213,333 8.66% 46,392,300
2013-05-02 2013-04-29 0.381 108,306,667 -33,540,000 8.64% 41,275,471
2013-04-30 2013-04-26 0.381 141,846,667 +5,818,088 11.32% 54,057,502
2013-04-29 2013-04-25 0.390 136,028,579 -192,077 11.31% 53,115,000
2013-04-26 2013-04-24 0.380 136,220,656 +192,077 11.32% 51,700,680
2013-04-25 2013-04-23 0.376 136,028,579 -230,492 11.31% 51,202,860
2013-04-24 2013-04-22 0.380 136,259,071 +230,492 11.33% 51,715,260
2013-04-23 2013-04-19 0.398 136,028,579 -198,479 11.32% 54,177,300
2013-04-22 2013-04-18 0.406 136,227,058 +198,479 11.33% 55,320,200
2013-04-19 2013-04-17 0.381 136,028,579 -204,882 11.32% 51,840,240
2013-04-18 2013-04-16 0.380 136,233,461 +204,882 11.33% 51,705,540
2013-04-17 2013-04-15 0.386 136,028,579 -275,310 11.32% 52,477,620
2013-04-16 2013-04-12 0.445 136,303,889 +224,089 11.34% 60,673,650
2013-04-15 2013-04-11 0.578 136,079,800 -204,881 11.32% 78,639,800
2013-04-12 2013-04-10 0.601 136,284,681 +204,881 11.34% 81,951,100
2013-04-11 2013-04-09 0.601 136,079,800 -204,881 11.32% 81,827,900
2013-04-10 2013-04-08 0.617 136,284,681 +256,102 11.34% 84,079,700
2013-04-09 2013-04-05 0.656 136,028,579 -230,492 11.32% 89,233,200
2013-04-08 2013-04-03 0.718 136,259,071 +160,064 11.34% 97,897,200
2013-04-05 2013-04-02 0.742 136,099,007 -224,090 11.32% 100,970,750
2013-04-03 2013-03-28 0.750 136,323,097 +224,090 11.34% 102,201,600
2013-04-02 2013-03-27 0.742 136,099,007 -160,064 11.32% 100,970,750
2013-03-28 2013-03-26 0.742 136,259,071 +128,051 11.34% 101,089,500
2013-03-27 2013-03-25 0.742 136,131,020 -160,064 11.33% 100,994,500
2013-03-26 2013-03-22 0.758 136,291,084 +108,844 11.34% 103,241,950
2013-03-25 2013-03-21 0.797 136,182,240 -256,102 11.33% 108,477,000
2013-03-22 2013-03-20 0.828 136,438,342 +409,763 11.35% 112,943,000
2013-03-21 2013-03-19 0.781 136,028,579 -320,128 11.32% 106,230,000
2013-03-20 2013-03-18 0.765 136,348,707 +115,246 11.34% 104,350,400
2013-03-19 2013-03-15 0.758 136,233,461 +134,454 11.33% 103,198,300
2013-03-18 2013-03-14 0.765 136,099,007 -153,661 11.32% 104,159,300
2013-03-15 2013-03-13 0.797 136,252,668 -256,102 11.34% 108,533,100
2013-03-14 2013-03-12 0.828 136,508,770 +326,530 11.36% 113,001,300
2013-03-13 2013-03-11 0.984 136,182,240 -51,221 11.33% 134,001,000
2013-03-12 2013-03-08 1.000 136,233,461 +204,882 11.33% 136,179,200
2013-03-11 2013-03-07 0.968 136,028,579 -243,297 11.32% 131,725,200
2013-03-08 2013-03-06 0.984 136,271,876 +243,297 11.34% 134,089,200
2013-03-07 2013-03-05 0.906 136,028,579 -236,895 11.32% 123,226,800
2013-03-06 2013-03-04 0.937 136,265,474 +185,674 11.34% 127,698,000
2013-03-05 2013-03-01 0.812 136,079,800 -204,881 11.32% 110,520,800
2013-03-04 2013-02-28 0.828 136,284,681 +160,064 11.34% 112,815,800
2013-03-01 2013-02-27 0.812 136,124,617 -204,882 11.33% 110,557,200
2013-02-28 2013-02-26 0.890 136,329,499 +153,661 11.34% 121,370,100
2013-02-27 2013-02-25 0.906 136,175,838 -204,881 11.33% 123,360,200
2013-02-26 2013-02-22 0.906 136,380,719 +198,479 11.35% 123,545,800
2013-02-25 2013-02-21 0.922 136,182,240 -102,441 11.33% 125,493,000
2013-02-22 2013-02-20 0.968 136,284,681 +166,466 11.34% 131,973,200
2013-02-21 2013-02-19 0.984 136,118,215 -198,479 11.33% 133,938,000
2013-02-20 2013-02-18 1.015 136,316,694 +147,259 11.34% 138,391,500
2013-02-19 2013-02-15 1.015 136,169,435 -172,869 11.33% 138,242,000
2013-02-18 2013-02-14 1.046 136,342,304 +160,064 11.34% 142,676,500
2013-02-15 2013-02-08 1.046 136,182,240 -153,662 11.33% 142,509,000
2013-02-14 2013-02-07 1.062 136,335,902 +198,479 11.34% 144,799,200
2013-02-08 2013-02-06 1.046 136,137,423 -166,466 11.33% 142,462,100
2013-02-07 2013-02-05 1.078 136,303,889 +275,310 11.34% 146,894,100
2013-02-06 2013-02-04 1.093 136,028,579 -256,102 11.32% 148,722,000
2013-02-05 2013-02-01 1.093 136,284,681 +204,881 11.34% 149,002,000
2013-02-04 2013-01-31 1.109 136,079,800 -192,076 11.32% 150,903,400
2013-02-01 2013-01-30 1.109 136,271,876 +211,284 11.34% 151,116,400
2013-01-31 2013-01-29 1.109 136,060,592 -211,284 11.32% 150,882,100
2013-01-30 2013-01-28 1.109 136,271,876 +243,297 11.34% 151,116,400
2013-01-29 2013-01-25 1.109 136,028,579 -224,089 11.32% 150,846,600
2013-01-28 2013-01-24 1.109 136,252,668 +224,089 11.34% 151,095,099
2013-01-25 2013-01-23 1.156 136,028,579 -243,297 11.32% 157,220,400
2013-01-24 2013-01-22 1.187 136,271,876 +243,297 11.34% 161,758,400
2013-01-23 2013-01-21 1.203 136,028,579 -224,089 11.32% 163,594,200
2013-01-22 2013-01-18 1.156 136,252,668 +224,089 11.34% 157,479,399
2013-01-21 2013-01-17 1.156 136,028,579 -217,687 11.32% 157,220,400
2013-01-18 2013-01-16 1.140 136,246,266 +217,687 11.34% 155,344,000
2013-01-17 2013-01-15 1.281 136,028,579 -198,479 11.32% 174,217,200
2013-01-16 2013-01-14 1.328 136,227,058 +198,479 11.33% 180,854,500
2013-01-15 2013-01-11 1.250 136,028,579 -320,128 11.33% 169,968,000
2013-01-14 2013-01-10 1.140 136,348,707 +192,077 11.36% 155,460,800
2013-01-11 2013-01-09 0.984 136,156,630 -364,946 11.34% 133,975,800
2013-01-10 2013-01-08 0.968 136,521,576 +492,997 11.37% 132,202,600
2013-01-09 2013-01-07 0.968 136,028,579 -512,204 11.33% 131,725,200
2013-01-08 2013-01-04 0.937 136,540,783 +512,204 11.38% 127,956,000
2013-01-07 2013-01-03 0.937 136,028,579 -230,492 11.33% 127,476,000
2013-01-04 2013-01-02 0.890 136,259,071 +230,492 11.35% 121,307,400
2013-01-02 2012-12-27 0.703 136,028,579 -108,844 11.33% 95,607,000
2012-12-28 2012-12-24 0.711 136,137,423 +76,831 11.34% 96,746,650
2012-12-27 2012-12-20 0.718 136,060,592 -268,907 11.34% 97,754,600
2012-12-21 2012-12-19 0.726 136,329,499 +300,920 11.36% 99,012,450
2012-12-20 2012-12-18 0.758 136,028,579 -313,725 11.33% 103,043,100
2012-12-19 2012-12-17 0.758 136,342,304 +211,284 11.36% 103,280,750
2012-12-18 2012-12-14 0.773 136,131,020 -198,479 11.34% 105,246,900
2012-12-17 2012-12-13 0.773 136,329,499 +224,089 11.36% 105,400,350
2012-12-14 2012-12-12 0.773 136,105,410 -224,089 11.34% 105,227,100
2012-12-13 2012-12-11 0.773 136,329,499 +198,479 11.36% 105,400,350
2012-12-12 2012-12-10 0.750 136,131,020 -179,271 11.34% 102,057,600
2012-12-11 2012-12-07 0.750 136,310,291 +192,076 11.36% 102,192,000
2012-12-10 2012-12-06 0.758 136,118,215 -128,051 11.34% 103,111,000
2012-12-07 2012-12-05 0.758 136,246,266 +217,687 11.35% 103,208,000
2012-12-06 2012-12-04 0.758 136,028,579 -224,089 11.33% 103,043,100
2012-12-05 2012-12-03 0.765 136,252,668 +224,089 11.35% 104,276,900
2012-12-04 2012-11-30 0.750 136,028,579 -249,700 11.33% 101,980,800
2012-12-03 2012-11-29 0.703 136,278,279 +185,674 11.35% 95,782,500
2012-11-30 2012-11-28 0.695 136,092,605 -211,284 11.34% 94,589,200
2012-11-29 2012-11-27 0.703 136,303,889 +153,661 11.36% 95,800,500
2012-11-28 2012-11-26 0.703 136,150,228 -224,089 11.34% 95,692,500
2012-11-27 2012-11-23 0.718 136,374,317 +179,271 11.36% 97,980,000
2012-11-26 2012-11-22 0.687 136,195,046 +166,467 11.35% 93,596,800
2012-11-23 2012-11-21 0.687 136,028,579 -192,077 11.33% 93,482,400
2012-11-22 2012-11-20 0.687 136,220,656 +179,272 11.35% 93,614,400
2012-11-21 2012-11-19 0.687 136,041,384 -172,869 11.33% 93,491,200
2012-11-20 2012-11-16 0.703 136,214,253 +185,674 11.35% 95,737,500
2012-11-19 2012-11-15 0.711 136,028,579 -172,869 11.33% 96,669,300
2012-11-16 2012-11-14 0.718 136,201,448 +172,869 11.35% 97,855,800
2012-11-15 2012-11-13 0.711 136,028,579 -211,284 11.33% 96,669,300
2012-11-14 2012-11-12 0.742 136,239,863 +160,063 11.35% 101,075,250
2012-11-13 2012-11-09 0.758 136,079,800 -102,440 11.34% 103,081,900
2012-11-12 2012-11-08 0.758 136,182,240 +153,661 11.35% 103,159,500
2012-11-09 2012-11-07 0.781 136,028,579 -217,687 11.33% 106,230,000
2012-11-08 2012-11-06 0.797 136,246,266 +96,038 11.35% 108,528,000
2012-11-07 2012-11-05 0.812 136,150,228 -64,025 11.34% 110,578,000
2012-11-06 2012-11-02 0.890 136,214,253 +185,674 11.35% 121,267,500
2012-11-05 2012-11-01 0.875 136,028,579 -166,467 11.33% 118,977,600
2012-11-02 2012-10-31 0.890 136,195,046 +166,467 11.35% 121,250,400
2012-11-01 2012-10-30 0.890 136,028,579 -83,233 11.33% 121,102,200
2012-10-31 2012-10-29 0.875 136,111,812 +83,233 11.34% 119,050,400
2012-10-30 2012-10-26 0.859 136,028,579 -185,674 11.33% 116,853,000
2012-10-29 2012-10-25 0.843 136,214,253 +185,674 11.35% 114,885,000
2012-10-26 2012-10-24 0.859 136,028,579 -160,064 11.33% 116,853,000
2012-10-25 2012-10-22 0.797 136,188,643 +160,064 11.35% 108,482,100
2012-10-24 2012-10-19 0.773 136,028,579 -281,712 11.33% 105,167,700
2012-10-22 2012-10-18 0.765 136,310,291 +281,712 11.36% 104,321,000
2012-10-19 2012-10-17 0.859 136,028,579 -185,674 11.33% 116,853,000
2012-10-18 2012-10-16 0.812 136,214,253 +185,674 11.35% 110,630,000
2012-10-17 2012-10-15 0.758 136,028,579 -147,259 11.33% 103,043,100
2012-10-16 2012-10-12 0.750 136,175,838 +147,259 11.35% 102,091,200
2012-10-15 2012-10-11 0.742 136,028,579 -147,259 11.33% 100,918,500
2012-10-12 2012-10-10 0.742 136,175,838 +147,259 11.35% 101,027,750
2012-10-11 2012-10-09 0.765 136,028,579 -108,844 11.33% 104,105,400
2012-10-10 2012-10-08 0.718 136,137,423 -3,207,677 11.34% 97,809,800
2012-10-09 2012-10-05 0.859 139,345,100 +2,164,062 11.61% 119,702,000
2012-10-08 2012-10-04 0.843 137,181,038 +1,152,459 11.43% 115,700,400
2012-10-05 2012-10-03 0.812 136,028,579 -9,751,084 11.33% 110,479,200
2012-10-04 2012-09-28 0.765 145,779,663 +147,259 12.15% 111,568,100
2012-10-03 2012-09-27 0.718 145,632,404 -326,530 12.13% 104,631,600
2012-09-28 2012-09-26 0.758 145,958,934 +102,440 12.16% 110,565,450
2012-09-27 2012-09-25 0.773 145,856,494 -192,076 12.15% 112,765,950
2012-09-26 2012-09-24 0.773 146,048,570 +172,869 12.17% 112,914,450
2012-09-25 2012-09-21 0.781 145,875,701 +179,271 12.15% 113,920,000
2012-09-24 2012-09-20 0.781 145,696,430 -256,102 12.14% 113,780,000
2012-09-21 2012-09-19 0.797 145,952,532 -2,970,783 12.16% 116,259,600
2012-09-20 2012-09-18 0.773 148,923,315 -192,077 12.41% 115,137,000
2012-09-19 2012-09-17 0.781 149,115,392 +217,687 12.42% 116,450,000
2012-09-18 2012-09-14 0.797 148,897,705 -300,920 12.41% 118,605,600
2012-09-17 2012-09-13 0.781 149,198,625 +204,882 12.43% 116,515,000
2012-09-14 2012-09-12 0.781 148,993,743 -96,038 12.41% 116,355,000
2012-09-13 2012-09-11 0.812 149,089,781 +224,089 12.42% 121,087,200
2012-09-12 2012-09-10 0.773 148,865,692 +98,330,364 12.40% 115,092,450
2012-09-11 2012-09-07 0.781 50,535,328 +134,454 4.21% 39,465,000
2012-09-10 2012-09-06 0.703 50,400,874 -256,102 4.20% 35,424,000
2012-09-07 2012-09-05 0.679 50,656,976 +198,479 5.07% 34,417,200
2012-09-06 2012-09-04 0.687 50,458,497 -192,077 5.05% 34,676,400
2012-09-05 2012-09-03 0.726 50,650,574 +416,166 5.06% 36,786,150
2012-09-04 2012-08-31 0.711 50,234,408 -268,907 5.02% 35,699,300
2012-09-03 2012-08-30 0.687 50,503,315 -206,463,033 5.05% 34,707,200
2012-08-20 2012-08-16 0.230 256,966,348 +205,573,078 25.69% 59,228,637
2012-08-17 2012-08-15 0.259 51,393,270 -74,166,076 5.14% 13,326,443
2012-08-16 2012-08-14 0.307 125,559,346 +187,426 5.15% 38,587,200
2012-08-15 2012-08-13 0.301 125,371,920 -156,188 5.14% 37,726,900
2012-08-14 2012-08-10 0.327 125,528,108 +156,188 5.15% 40,988,700
2012-08-13 2012-08-09 0.336 125,371,920 -171,807 5.14% 42,141,750
2012-08-10 2012-08-08 0.336 125,543,727 +46,856 5.15% 42,199,500
2012-08-09 2012-08-07 0.336 125,496,871 +124,951 5.14% 42,183,750
2012-08-08 2012-08-06 0.352 125,371,920 -905,889 5.14% 44,148,500
2012-08-07 2012-08-03 0.343 126,277,809 -999,602 5.18% 43,254,750
2012-08-06 2012-08-02 0.371 127,277,411 +1,593,115 5.22% 47,264,200
2012-08-03 2012-08-01 0.327 125,684,296 -312,375 5.15% 41,039,700
2012-08-02 2012-07-31 0.327 125,996,671 +156,187 5.16% 41,141,700
2012-08-01 2012-07-30 0.336 125,840,484 -390,469 5.16% 42,299,250
2012-07-31 2012-07-27 0.346 126,230,953 +421,707 5.17% 43,642,800
2012-07-30 2012-07-26 0.336 125,809,246 -640,370 5.16% 42,288,750
2012-07-27 2012-07-25 0.349 126,449,616 +109,332 5.18% 44,123,200
2012-07-26 2012-07-24 0.362 126,340,284 -327,995 5.18% 45,702,850
2012-07-25 2012-07-23 0.368 126,668,279 +1,296,359 5.19% 46,632,500
2012-07-24 2012-07-20 0.391 125,371,920 -577,895 5.14% 48,964,700
2012-07-23 2012-07-19 0.349 125,949,815 +577,895 5.16% 43,948,800
2012-07-20 2012-07-18 0.365 125,371,920 -1,608,734 5.14% 45,753,900
2012-07-19 2012-07-17 0.355 126,980,654 +1,608,734 5.20% 45,121,500
2012-07-18 2012-07-16 0.327 125,371,920 -327,995 5.14% 40,937,700
2012-07-17 2012-07-13 0.291 125,699,915 +296,757 5.15% 36,618,400
2012-07-16 2012-07-12 0.291 125,403,158 -562,276 5.14% 36,531,950
2012-07-13 2012-07-11 0.295 125,965,434 +203,044 5.16% 37,099,000
2012-07-12 2012-07-10 0.295 125,762,390 -296,757 5.15% 37,039,200
2012-07-11 2012-07-09 0.295 126,059,147 +296,757 5.17% 37,126,600
2012-07-10 2012-07-06 0.298 125,762,390 +218,663 5.15% 37,441,800
2012-07-09 2012-07-05 0.298 125,543,727 -234,282 5.15% 37,376,700
2012-07-06 2012-07-04 0.295 125,778,009 +234,282 5.16% 37,043,800
2012-07-05 2012-07-03 0.301 125,543,727 -218,663 5.15% 37,778,600
2012-07-04 2012-06-29 0.301 125,762,390 +93,713 5.15% 37,844,400
2012-07-03 2012-06-28 0.301 125,668,677 -156,188 5.15% 37,816,200
2012-06-29 2012-06-27 0.301 125,824,865 +296,757 5.16% 37,863,200
2012-06-28 2012-06-26 0.317 125,528,108 -218,663 5.15% 39,783,150
2012-06-27 2012-06-25 0.320 125,746,771 +124,950 5.15% 40,255,000
2012-06-26 2012-06-22 0.320 125,621,821 -187,425 5.15% 40,215,000
2012-06-25 2012-06-21 0.327 125,809,246 +296,757 5.16% 41,080,500
2012-06-22 2012-06-20 0.327 125,512,489 -171,807 5.14% 40,983,600
2012-06-21 2012-06-19 0.339 125,684,296 +312,376 5.15% 42,649,100
2012-06-20 2012-06-18 0.339 125,371,920 -390,470 5.14% 42,543,100
2012-06-19 2012-06-15 0.307 125,762,390 +249,901 5.16% 38,649,600
2012-06-18 2012-06-14 0.311 125,512,489 -281,138 5.15% 38,974,600
2012-06-15 2012-06-13 0.311 125,793,627 +312,375 5.16% 39,061,900
2012-06-14 2012-06-12 0.311 125,481,252 -249,900 5.14% 38,964,900
2012-06-13 2012-06-11 0.304 125,731,152 +296,757 5.15% 38,237,500
2012-06-12 2012-06-08 0.304 125,434,395 -281,138 5.14% 38,147,250
2012-06-11 2012-06-07 0.304 125,715,533 +187,425 5.15% 38,232,750
2012-06-08 2012-06-06 0.304 125,528,108 -156,188 5.15% 38,175,750
2012-06-07 2012-06-05 0.307 125,684,296 +312,376 5.15% 38,625,600
2012-04-20 2012-04-18 0.435 125,371,920 +2,655,192 5.19% 54,583,600
2012-04-19 2012-04-17 0.423 122,716,728 +1,249,502 5.08% 51,856,200
2012-04-16 2012-04-12 0.442 121,467,226 +624,751 5.03% 53,661,300
2012-03-21 2012-03-19 0.816 120,842,475 -312,376 5.09% 98,646,750
2012-03-14 2012-03-12 0.483 121,154,851 +81,217,639 5.10% 58,565,350
2011-11-07 2011-11-03 0.685 39,937,212 +312,376 1.95% 27,359,900
2011-11-01 2011-10-28 0.608 39,624,836 +39,624,836 1.94% 24,101,500
2011-04-28 2011-04-26 1.286 0 -8,244
2011-04-27 2011-04-21 1.262 8,244 +8,244 0.01% 10,400
2011-03-04 2011-03-02 1.237 0 -346,241
2011-02-22 2011-02-18 1.399 346,241 +15,919 0.44% 484,265
2011-02-18 2011-02-16 0.220 330,322 +297,290 0.44% 72,742
2011-02-17 2011-02-15 0.228 33,032 -43,257 0.04% 7,534
2011-02-16 2011-02-14 0.212 76,289 -122,063 0.02% 16,200
2011-02-15 2011-02-11 0.216 198,352 -157,665 0.04% 42,900
2011-02-14 2011-02-10 0.224 356,017 +274,642 0.07% 79,800
2011-02-11 2011-02-09 0.228 81,375 -147,493 0.02% 18,560
2011-02-10 2011-02-08 0.216 228,868 +25,430 0.05% 49,500
2011-02-08 2011-02-02 0.216 203,438 +12,715 0.04% 44,000
2011-02-07 2011-01-31 0.204 190,723 -114,434 0.04% 39,000
2011-02-01 2011-01-28 0.220 305,157 +152,578 0.06% 67,200
2011-01-31 2011-01-27 0.224 152,579 -76,289 0.03% 34,200
2011-01-28 2011-01-26 0.212 228,868 +25,430 0.05% 48,600
2011-01-25 2011-01-21 0.220 203,438 +50,859 0.04% 44,800
2011-01-24 2011-01-20 0.220 152,579 +25,430 0.03% 33,600
2011-01-21 2011-01-19 0.216 127,149 -305,157 0.03% 27,500
2011-01-20 2011-01-18 0.204 432,306 +381,446 0.09% 88,400
2011-01-19 2011-01-17 0.208 50,860 -330,586 0.01% 10,600
2011-01-14 2011-01-12 0.208 381,446 +101,719 0.08% 79,500
2011-01-13 2011-01-11 0.220 279,727 +254,297 0.06% 61,600
2011-01-12 2011-01-10 0.232 25,430 -109,348 0.01% 5,900
2011-01-11 2011-01-07 0.228 134,778 -241,582 0.03% 30,740
2011-01-06 2011-01-04 0.303 376,360 +58,488 0.08% 113,960
2011-01-05 2011-01-03 0.303 317,872 +228,868 0.07% 96,250
2011-01-04 2010-12-31 0.307 89,004 -203,438 0.02% 27,300
2011-01-03 2010-12-29 0.303 292,442 +63,574 0.06% 88,550
2010-12-30 2010-12-28 0.303 228,868 -106,805 0.05% 69,300
2010-12-29 2010-12-24 0.299 335,673 +127,149 0.07% 100,320
2010-12-28 2010-12-22 0.295 208,524 +129,692 0.04% 61,500
2010-12-23 2010-12-21 0.295 78,832 -175,466 0.02% 23,250
2010-12-22 2010-12-20 0.319 254,298 -134,777 0.05% 81,000
2010-12-21 2010-12-17 0.303 389,075 +127,148 0.08% 117,810
2010-12-20 2010-12-16 0.326 261,927 -111,890 0.05% 85,490
2010-12-17 2010-12-15 0.354 373,817 +17,800 0.08% 132,300
2010-12-16 2010-12-14 0.401 356,017 -50,859 0.07% 142,800
2010-12-15 2010-12-13 0.401 406,876 +76,289 0.08% 163,200
2010-12-14 2010-12-10 0.405 330,587 +25,430 0.07% 133,900
2010-12-13 2010-12-09 0.409 305,157 +267,012 0.06% 124,800
2010-12-10 2010-12-08 0.401 38,145 -5,086 0.01% 15,300
2010-12-09 2010-12-07 0.405 43,231 -195,809 0.01% 17,510
2010-12-08 2010-12-06 0.401 239,040 +61,032 0.05% 95,880
2010-12-07 2010-12-03 0.413 178,008 -330,587 0.04% 73,500
2010-12-06 2010-12-02 0.499 508,595 +361,102 0.11% 254,000
2010-12-03 2010-12-01 0.503 147,493 -106,805 0.03% 74,240
2010-11-24 2010-11-22 0.507 254,298 +254,298 0.05% 129,000
2009-06-04 2009-06-02 5.505 0 -8,900
2009-06-03 2009-06-01 5.309 8,900 +1,271 0.01% 47,248
2009-06-01 2009-05-27 4.837 7,629 +7,629 0.01% 36,900
2008-07-31 2008-07-29 7.078 0 -509
2008-03-03 2008-02-28 12.387 509 +509 0.00% 6,305
2007-06-26 2007-06-22 65.442 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top