History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 384,032 | +0 | 0.01% | 1,263,465 |
| 2025-10-13 | 2025-10-09 | 3.710 | 384,032 | +0 | 0.01% | 1,424,759 |
| 2025-10-10 | 2025-10-08 | 4.620 | 384,032 | +0 | 0.01% | 1,774,228 |
| 2025-10-09 | 2025-10-06 | 4.630 | 384,032 | +7,000 | 0.01% | 1,778,068 |
| 2025-10-08 | 2025-10-03 | 4.420 | 377,032 | -12,000 | 0.01% | 1,666,481 |
| 2025-10-03 | 2025-09-30 | 4.450 | 389,032 | +14,000 | 0.01% | 1,731,192 |
| 2025-10-02 | 2025-09-29 | 4.540 | 375,032 | +61,000 | 0.01% | 1,702,645 |
| 2025-09-30 | 2025-09-26 | 4.570 | 314,032 | -15,000 | 0.01% | 1,435,126 |
| 2025-09-29 | 2025-09-25 | 4.790 | 329,032 | +203,000 | 0.01% | 1,576,063 |
| 2025-09-26 | 2025-09-24 | 5.010 | 126,032 | -86,000 | 0.00% | 631,420 |
| 2025-09-25 | 2025-09-23 | 5.330 | 212,032 | +5,000 | 0.00% | 1,130,131 |
| 2025-09-24 | 2025-09-22 | 4.360 | 207,032 | +148,000 | 0.00% | 902,660 |
| 2025-09-23 | 2025-09-19 | 3.360 | 59,032 | +43,000 | 0.00% | 198,348 |
| 2025-08-14 | 2025-08-12 | 17.180 | 16,032 | -10,000 | 0.00% | 275,430 |
| 2025-08-13 | 2025-08-11 | 17.260 | 26,032 | +10,000 | 0.00% | 449,312 |
| 2025-08-11 | 2025-08-07 | 17.650 | 16,032 | -5,000 | 0.00% | 282,965 |
| 2025-08-08 | 2025-08-06 | 17.520 | 21,032 | +5,000 | 0.00% | 368,481 |
| 2025-08-07 | 2025-08-05 | 17.400 | 16,032 | -10,000 | 0.00% | 278,957 |
| 2025-08-05 | 2025-08-01 | 17.120 | 26,032 | +5,000 | 0.00% | 445,668 |
| 2025-08-04 | 2025-07-31 | 17.520 | 21,032 | +5,000 | 0.00% | 368,481 |
| 2025-07-30 | 2025-07-28 | 17.260 | 16,032 | -10,000 | 0.00% | 276,712 |
| 2025-07-29 | 2025-07-25 | 17.260 | 26,032 | +10,000 | 0.00% | 449,312 |
| 2025-07-18 | 2025-07-16 | 17.300 | 16,032 | -43,000 | 0.00% | 277,354 |
| 2025-07-16 | 2025-07-14 | 17.400 | 59,032 | -50,000 | 0.00% | 1,027,157 |
| 2025-07-02 | 2025-06-27 | 15.660 | 109,032 | +10,000 | 0.00% | 1,707,441 |
| 2025-06-16 | 2025-06-12 | 13.740 | 99,032 | +37,000 | 0.00% | 1,360,700 |
| 2025-06-11 | 2025-06-09 | 14.740 | 62,032 | -45,000 | 0.00% | 914,352 |
| 2025-06-03 | 2025-05-30 | 12.420 | 107,032 | +26,000 | 0.00% | 1,329,337 |
| 2025-05-30 | 2025-05-28 | 10.620 | 81,032 | +65,000 | 0.00% | 860,560 |
| 2025-02-25 | 2025-02-21 | 6.280 | 16,032 | -17,000 | 0.00% | 100,681 |
| 2025-02-24 | 2025-02-20 | 6.150 | 33,032 | -1,000 | 0.00% | 203,147 |
| 2025-02-21 | 2025-02-19 | 6.110 | 34,032 | +18,000 | 0.00% | 207,936 |
| 2025-02-18 | 2025-02-14 | 6.190 | 16,032 | -10,000 | 0.00% | 99,238 |
| 2025-02-17 | 2025-02-13 | 5.810 | 26,032 | -17,000 | 0.00% | 151,246 |
| 2025-02-13 | 2025-02-11 | 5.750 | 43,032 | +13,000 | 0.00% | 247,434 |
| 2025-02-12 | 2025-02-10 | 5.910 | 30,032 | +4,000 | 0.00% | 177,489 |
| 2025-02-11 | 2025-02-07 | 5.970 | 26,032 | -15,000 | 0.00% | 155,411 |
| 2025-01-27 | 2025-01-23 | 6.060 | 41,032 | -2,000 | 0.00% | 248,654 |
| 2024-12-27 | 2024-12-20 | 6.210 | 43,032 | -11,000 | 0.00% | 267,229 |
| 2024-12-23 | 2024-12-19 | 6.170 | 54,032 | +11,000 | 0.00% | 333,377 |
| 2024-12-19 | 2024-12-17 | 6.260 | 43,032 | -5,000 | 0.00% | 269,380 |
| 2024-12-17 | 2024-12-13 | 6.080 | 48,032 | +5,000 | 0.00% | 292,035 |
| 2024-12-12 | 2024-12-10 | 5.970 | 43,032 | -10,000 | 0.00% | 256,901 |
| 2024-12-10 | 2024-12-06 | 5.250 | 53,032 | -7,000 | 0.00% | 278,418 |
| 2024-12-09 | 2024-12-05 | 5.230 | 60,032 | +10,000 | 0.00% | 313,967 |
| 2024-12-06 | 2024-12-04 | 5.220 | 50,032 | +7,000 | 0.00% | 261,167 |
| 2024-12-04 | 2024-12-02 | 5.220 | 43,032 | -7,000 | 0.00% | 224,627 |
| 2024-12-02 | 2024-11-28 | 5.070 | 50,032 | +7,000 | 0.00% | 253,662 |
| 2024-11-29 | 2024-11-27 | 5.400 | 43,032 | -20,000 | 0.00% | 232,373 |
| 2024-10-02 | 2024-09-27 | 6.180 | 63,032 | +5,000 | 0.00% | 389,538 |
| 2024-09-30 | 2024-09-26 | 6.080 | 58,032 | +5,000 | 0.00% | 352,835 |
| 2024-09-27 | 2024-09-25 | 5.900 | 53,032 | +37,000 | 0.00% | 312,889 |
| 2024-06-20 | 2024-06-18 | 6.290 | 16,032 | -24 | 0.00% | 100,841 |
| 2024-06-03 | 2024-05-30 | 5.910 | 16,056 | -200,000 | 0.00% | 94,891 |
| 2024-05-28 | 2024-05-24 | 5.920 | 216,056 | -1,090,000 | 0.00% | 1,279,052 |
| 2024-05-22 | 2024-05-20 | 6.340 | 1,306,056 | -1,410,000 | 0.02% | 8,280,395 |
| 2024-05-20 | 2024-05-16 | 7.150 | 2,716,056 | -500,000 | 0.05% | 19,419,800 |
| 2024-05-17 | 2024-05-14 | 7.890 | 3,216,056 | +3,200,000 | 0.05% | 25,374,682 |
| 2024-02-29 | 2024-02-27 | 5.210 | 16,056 | -1,180,000 | 0.00% | 83,652 |
| 2024-02-27 | 2024-02-23 | 5.310 | 1,196,056 | +1,180,000 | 0.02% | 6,351,057 |
| 2024-02-23 | 2024-02-21 | 5.500 | 16,056 | -150,000 | 0.00% | 88,308 |
| 2024-01-10 | 2024-01-08 | 6.250 | 166,056 | -550,000 | 0.00% | 1,037,850 |
| 2023-10-06 | 2023-10-04 | 4.800 | 716,056 | +700,000 | 0.01% | 3,437,069 |
| 2023-10-04 | 2023-09-29 | 4.710 | 16,056 | -2,032,000 | 0.00% | 75,624 |
| 2023-09-28 | 2023-09-26 | 4.860 | 2,048,056 | +2,000,000 | 0.03% | 9,953,552 |
| 2023-09-26 | 2023-09-22 | 4.640 | 48,056 | -1,068,000 | 0.00% | 222,980 |
| 2023-09-19 | 2023-09-15 | 4.740 | 1,116,056 | +1,100,000 | 0.02% | 5,290,105 |
| 2023-08-08 | 2023-08-04 | 5.460 | 16,056 | -100,000 | 0.00% | 87,666 |
| 2023-07-25 | 2023-07-21 | 5.740 | 116,056 | +100,000 | 0.00% | 666,161 |
| 2023-06-09 | 2023-06-07 | 4.800 | 16,056 | -215,000 | 0.00% | 77,069 |
| 2023-06-07 | 2023-06-05 | 4.760 | 231,056 | -1,300,000 | 0.00% | 1,099,827 |
| 2023-06-02 | 2023-05-31 | 4.850 | 1,531,056 | +1,288,000 | 0.03% | 7,425,622 |
| 2023-06-01 | 2023-05-30 | 4.850 | 243,056 | -80,000 | 0.00% | 1,178,822 |
| 2023-05-29 | 2023-05-24 | 4.740 | 323,056 | -1,020,000 | 0.01% | 1,531,285 |
| 2023-05-18 | 2023-05-16 | 4.750 | 1,343,056 | +718,000 | 0.02% | 6,379,516 |
| 2023-05-17 | 2023-05-15 | 4.810 | 625,056 | +255,000 | 0.01% | 3,006,519 |
| 2023-05-12 | 2023-05-10 | 4.910 | 370,056 | -140,000 | 0.01% | 1,816,975 |
| 2023-05-05 | 2023-05-03 | 4.870 | 510,056 | -500,000 | 0.01% | 2,483,973 |
| 2023-04-27 | 2023-04-25 | 4.660 | 1,010,056 | +505,000 | 0.02% | 4,706,861 |
| 2023-04-26 | 2023-04-24 | 4.760 | 505,056 | +210,000 | 0.01% | 2,404,067 |
| 2023-04-25 | 2023-04-21 | 4.800 | 295,056 | +10,000 | 0.00% | 1,416,269 |
| 2023-04-24 | 2023-04-20 | 4.850 | 285,056 | -250,000 | 0.00% | 1,382,522 |
| 2023-04-14 | 2023-04-12 | 5.060 | 535,056 | +500,000 | 0.01% | 2,707,383 |
| 2023-04-13 | 2023-04-11 | 4.870 | 35,056 | -800,000 | 0.00% | 170,723 |
| 2023-04-12 | 2023-04-06 | 4.800 | 835,056 | -500,000 | 0.01% | 4,008,269 |
| 2023-04-06 | 2023-04-03 | 4.990 | 1,335,056 | +1,315,000 | 0.02% | 6,661,929 |
| 2023-04-03 | 2023-03-30 | 5.030 | 20,056 | -250,000 | 0.00% | 100,882 |
| 2023-03-31 | 2023-03-29 | 5.010 | 270,056 | +30,000 | 0.00% | 1,352,981 |
| 2023-03-30 | 2023-03-28 | 5.000 | 240,056 | +205,000 | 0.00% | 1,200,280 |
| 2023-03-28 | 2023-03-24 | 4.970 | 35,056 | -200,000 | 0.00% | 174,228 |
| 2023-03-27 | 2023-03-23 | 5.030 | 235,056 | -7,500,000 | 0.00% | 1,182,332 |
| 2023-03-24 | 2023-03-22 | 5.100 | 7,735,056 | -4,700,000 | 0.13% | 39,448,786 |
| 2023-03-23 | 2023-03-21 | 5.090 | 12,435,056 | -650,000 | 0.21% | 63,294,435 |
| 2023-03-22 | 2023-03-20 | 5.180 | 13,085,056 | +650,000 | 0.22% | 67,780,590 |
| 2023-03-15 | 2023-03-13 | 5.290 | 12,435,056 | +12,419,000 | 0.21% | 65,781,446 |
| 2023-03-06 | 2023-03-02 | 5.150 | 16,056 | -40,000 | 0.00% | 82,688 |
| 2023-02-28 | 2023-02-24 | 4.700 | 56,056 | +20,000 | 0.00% | 263,463 |
| 2023-02-23 | 2023-02-21 | 4.800 | 36,056 | +20,000 | 0.00% | 173,069 |
| 2022-12-12 | 2022-12-08 | 5.300 | 16,056 | -6,000 | 0.00% | 85,097 |
| 2022-12-05 | 2022-12-01 | 5.290 | 22,056 | -48,000 | 0.00% | 116,676 |
| 2022-11-29 | 2022-11-25 | 4.960 | 70,056 | +4,000 | 0.00% | 347,478 |
| 2022-11-28 | 2022-11-24 | 4.800 | 66,056 | +50,000 | 0.00% | 317,069 |
| 2022-02-15 | 2022-02-11 | 3.400 | 16,056 | -4,500 | 0.00% | 54,590 |
| 2022-02-14 | 2022-02-10 | 3.280 | 20,556 | -4,500 | 0.00% | 67,424 |
| 2022-02-11 | 2022-02-09 | 3.080 | 25,056 | +9,000 | 0.00% | 77,172 |
| 2021-12-09 | 2021-12-07 | 3.040 | 16,056 | -15,000 | 0.00% | 48,810 |
| 2021-12-08 | 2021-12-06 | 3.080 | 31,056 | -9,000 | 0.00% | 95,652 |
| 2021-11-26 | 2021-11-24 | 3.160 | 40,056 | -249,000 | 0.00% | 126,577 |
| 2021-11-25 | 2021-11-23 | 2.240 | 289,056 | +249,000 | 0.00% | 647,485 |
| 2021-10-29 | 2021-10-27 | 2.400 | 40,056 | -12 | 0.00% | 96,134 |
| 2021-10-25 | 2021-10-21 | 2.280 | 40,068 | -7,500 | 0.00% | 91,355 |
| 2021-10-11 | 2021-10-07 | 2.160 | 47,568 | +7,500 | 0.00% | 102,747 |
| 2021-02-23 | 2021-02-19 | 3.360 | 40,068 | -1,500 | 0.00% | 134,628 |
| 2021-02-22 | 2021-02-18 | 3.240 | 41,568 | -3,000 | 0.00% | 134,680 |
| 2021-02-17 | 2021-02-11 | 2.720 | 44,568 | -10,500 | 0.00% | 121,225 |
| 2021-02-09 | 2021-02-05 | 1.880 | 55,068 | +15,000 | 0.00% | 103,528 |
| 2020-11-09 | 2020-11-05 | 1.540 | 40,068 | -169,500 | 0.00% | 61,705 |
| 2020-11-06 | 2020-11-04 | 1.480 | 209,568 | -60,000 | 0.00% | 310,161 |
| 2020-11-05 | 2020-11-03 | 1.480 | 269,568 | -55,500 | 0.00% | 398,961 |
| 2020-09-01 | 2020-08-28 | 1.800 | 325,068 | -13 | 0.01% | 585,122 |
| 2020-08-13 | 2020-08-11 | 1.820 | 325,081 | -2,670,000 | 0.01% | 591,647 |
| 2020-07-29 | 2020-07-27 | 1.860 | 2,995,081 | +1,800,000 | 0.05% | 5,570,851 |
| 2020-07-21 | 2020-07-17 | 1.720 | 1,195,081 | +870,000 | 0.02% | 2,055,539 |
| 2020-07-20 | 2020-07-16 | 1.760 | 325,081 | +24,000 | 0.01% | 572,143 |
| 2020-07-15 | 2020-07-13 | 1.840 | 301,081 | -225,000 | 0.00% | 553,989 |
| 2020-07-09 | 2020-07-07 | 1.940 | 526,081 | -7,500 | 0.01% | 1,020,597 |
| 2020-06-11 | 2020-06-09 | 1.620 | 533,581 | +225,000 | 0.01% | 864,401 |
| 2020-03-11 | 2020-03-09 | 1.180 | 308,581 | -13,500 | 0.01% | 364,126 |
| 2019-09-25 | 2019-09-23 | 1.000 | 322,081 | -6,000 | 0.01% | 322,081 |
| 2019-09-19 | 2019-09-17 | 1.000 | 328,081 | -9,000 | 0.01% | 328,081 |
| 2019-09-17 | 2019-09-13 | 1.020 | 337,081 | +15,000 | 0.01% | 343,823 |
| 2019-08-21 | 2019-08-19 | 1.020 | 322,081 | -12,000 | 0.01% | 328,523 |
| 2019-08-20 | 2019-08-16 | 1.020 | 334,081 | +12,000 | 0.01% | 340,763 |
| 2019-06-25 | 2019-06-21 | 1.360 | 322,081 | -15,000 | 0.01% | 438,030 |
| 2019-06-24 | 2019-06-20 | 1.240 | 337,081 | +15,000 | 0.01% | 417,980 |
| 2019-05-09 | 2019-05-07 | 1.380 | 322,081 | -30,000 | 0.01% | 444,472 |
| 2019-05-07 | 2019-05-03 | 1.460 | 352,081 | -30,000 | 0.01% | 514,038 |
| 2019-04-26 | 2019-04-24 | 1.400 | 382,081 | -30,000 | 0.01% | 534,913 |
| 2019-04-24 | 2019-04-18 | 1.380 | 412,081 | -30,000 | 0.01% | 568,672 |
| 2019-04-17 | 2019-04-15 | 1.340 | 442,081 | -30,000 | 0.01% | 592,389 |
| 2019-04-16 | 2019-04-12 | 1.340 | 472,081 | -30,000 | 0.01% | 632,589 |
| 2018-10-22 | 2018-10-18 | 1.040 | 502,081 | -15,000 | 0.01% | 522,164 |
| 2018-10-18 | 2018-10-15 | 0.984 | 517,081 | +15,000 | 0.01% | 508,808 |
| 2018-10-12 | 2018-10-10 | 1.020 | 502,081 | -15,000 | 0.01% | 512,123 |
| 2018-10-09 | 2018-10-05 | 1.040 | 517,081 | -15,000 | 0.01% | 537,764 |
| 2018-10-03 | 2018-09-28 | 0.996 | 532,081 | +30,000 | 0.01% | 529,953 |
| 2018-09-20 | 2018-09-18 | 1.180 | 502,081 | -15,000 | 0.01% | 592,456 |
| 2018-09-19 | 2018-09-17 | 1.020 | 517,081 | +15,000 | 0.01% | 527,423 |
| 2018-08-29 | 2018-08-27 | 1.180 | 502,081 | +10,500 | 0.01% | 592,456 |
| 2018-08-23 | 2018-08-21 | 1.000 | 491,581 | +10,500 | 0.01% | 491,581 |
| 2018-08-14 | 2018-08-10 | 0.832 | 481,081 | +67,500 | 0.01% | 400,259 |
| 2018-08-06 | 2018-08-02 | 0.860 | 413,581 | +15,000 | 0.01% | 355,680 |
| 2018-07-31 | 2018-07-27 | 0.932 | 398,581 | +24,000 | 0.01% | 371,477 |
| 2018-07-30 | 2018-07-26 | 0.960 | 374,581 | +25,500 | 0.01% | 359,598 |
| 2018-07-27 | 2018-07-25 | 0.952 | 349,081 | +33,000 | 0.01% | 332,325 |
| 2018-05-03 | 2018-04-30 | 1.200 | 316,081 | +12 | 0.01% | 379,297 |
| 2018-02-05 | 2018-02-01 | 1.300 | 316,069 | -27,000 | 0.01% | 410,890 |
| 2018-02-01 | 2018-01-30 | 1.300 | 343,069 | +97,500 | 0.01% | 445,990 |
| 2018-01-11 | 2018-01-09 | 1.380 | 245,569 | +27,000 | 0.00% | 338,885 |
| 2017-12-13 | 2017-12-11 | 1.300 | 218,569 | +91,500 | 0.00% | 284,140 |
| 2017-12-12 | 2017-12-08 | 1.340 | 127,069 | -2,919,000 | 0.00% | 170,272 |
| 2017-11-29 | 2017-11-27 | 1.420 | 3,046,069 | +30,000 | 0.05% | 4,325,418 |
| 2017-06-19 | 2017-06-15 | 1.360 | 3,016,069 | -63,000 | 0.06% | 4,101,854 |
| 2017-06-13 | 2017-06-09 | 1.540 | 3,079,069 | +63,000 | 0.06% | 4,741,766 |
| 2017-05-26 | 2017-05-24 | 1.360 | 3,016,069 | -67,500 | 0.06% | 4,101,854 |
| 2017-05-18 | 2017-05-16 | 1.460 | 3,083,569 | +67,500 | 0.06% | 4,502,011 |
| 2017-01-19 | 2017-01-17 | 1.800 | 3,016,069 | -22,500 | 0.06% | 5,428,924 |
| 2017-01-05 | 2017-01-03 | 2.080 | 3,038,569 | -111,000 | 0.06% | 6,320,224 |
| 2017-01-04 | 2016-12-30 | 2.240 | 3,149,569 | -75,000 | 0.07% | 7,055,035 |
| 2016-12-28 | 2016-12-22 | 2.080 | 3,224,569 | +186,000 | 0.07% | 6,707,104 |
| 2016-12-21 | 2016-12-19 | 2.000 | 3,038,569 | -15,000 | 0.06% | 6,077,138 |
| 2016-12-19 | 2016-12-15 | 2.360 | 3,053,569 | -88,500 | 0.06% | 7,206,423 |
| 2016-12-16 | 2016-12-14 | 2.400 | 3,142,069 | -30,000 | 0.07% | 7,540,966 |
| 2016-12-14 | 2016-12-12 | 2.320 | 3,172,069 | +37,500 | 0.07% | 7,359,200 |
| 2016-12-13 | 2016-12-09 | 2.560 | 3,134,569 | +118,500 | 0.07% | 8,024,497 |
| 2016-12-12 | 2016-12-08 | 2.720 | 3,016,069 | -171,000 | 0.06% | 8,203,708 |
| 2016-12-09 | 2016-12-07 | 2.840 | 3,187,069 | +46,500 | 0.07% | 9,051,276 |
| 2016-12-08 | 2016-12-06 | 2.560 | 3,140,569 | +79,500 | 0.07% | 8,039,857 |
| 2016-12-07 | 2016-12-05 | 2.360 | 3,061,069 | +45,000 | 0.06% | 7,224,123 |
| 2016-11-14 | 2016-11-10 | 3.280 | 3,016,069 | +3,000,000 | 0.06% | 9,892,706 |
| 2016-10-07 | 2016-10-05 | 3.240 | 16,069 | -15,000 | 0.00% | 52,064 |
| 2016-10-03 | 2016-09-29 | 3.360 | 31,069 | +15,000 | 0.00% | 104,392 |
| 2016-07-27 | 2016-07-25 | 3.000 | 16,069 | -15,000 | 0.00% | 48,207 |
| 2016-07-26 | 2016-07-22 | 3.040 | 31,069 | +15,000 | 0.00% | 94,450 |
| 2016-06-08 | 2016-06-06 | 2.920 | 16,069 | -13,500 | 0.00% | 46,921 |
| 2016-06-06 | 2016-06-02 | 3.160 | 29,569 | +13,500 | 0.00% | 93,438 |
| 2016-05-27 | 2016-05-25 | 2.960 | 16,069 | -19,500 | 0.00% | 47,564 |
| 2016-03-14 | 2016-03-10 | 3.800 | 35,569 | -12,000 | 0.00% | 135,162 |
| 2016-03-08 | 2016-03-04 | 3.360 | 47,569 | -3,000 | 0.00% | 159,832 |
| 2016-03-07 | 2016-03-03 | 3.160 | 50,569 | -7,500 | 0.00% | 159,798 |
| 2016-03-04 | 2016-03-02 | 2.880 | 58,069 | -7,500 | 0.00% | 167,239 |
| 2016-02-25 | 2016-02-23 | 2.920 | 65,569 | +7,500 | 0.00% | 191,461 |
| 2016-02-24 | 2016-02-22 | 3.000 | 58,069 | +7,500 | 0.00% | 174,207 |
| 2016-02-23 | 2016-02-19 | 3.000 | 50,569 | +15,000 | 0.00% | 151,707 |
| 2016-01-21 | 2016-01-19 | 3.200 | 35,569 | -7,500 | 0.00% | 113,821 |
| 2016-01-20 | 2016-01-18 | 3.080 | 43,069 | +7,500 | 0.00% | 132,653 |
| 2016-01-18 | 2016-01-14 | 3.200 | 35,569 | -500 | 0.00% | 113,821 |
| 2016-01-11 | 2016-01-07 | 3.360 | 36,069 | -7,500 | 0.00% | 121,192 |
| 2016-01-06 | 2016-01-04 | 3.200 | 43,569 | -187,500 | 0.00% | 139,421 |
| 2015-12-28 | 2015-12-22 | 3.320 | 231,069 | -15,000 | 0.00% | 767,149 |
| 2015-12-17 | 2015-12-15 | 3.360 | 246,069 | +15,000 | 0.01% | 826,792 |
| 2015-12-08 | 2015-12-04 | 3.200 | 231,069 | -10,500 | 0.00% | 739,421 |
| 2015-12-07 | 2015-12-03 | 3.160 | 241,569 | +10,500 | 0.01% | 763,358 |
| 2015-12-04 | 2015-12-02 | 3.200 | 231,069 | +12 | 0.00% | 739,421 |
| 2015-12-01 | 2015-11-27 | 3.560 | 231,057 | -22,500 | 0.00% | 822,563 |
| 2015-11-25 | 2015-11-23 | 3.800 | 253,557 | -160,500 | 0.01% | 963,517 |
| 2015-11-24 | 2015-11-20 | 4.200 | 414,057 | +160,500 | 0.01% | 1,739,039 |
| 2015-11-23 | 2015-11-19 | 3.760 | 253,557 | -61,500 | 0.01% | 953,374 |
| 2015-11-20 | 2015-11-18 | 3.720 | 315,057 | +61,500 | 0.01% | 1,172,012 |
| 2015-11-19 | 2015-11-17 | 3.320 | 253,557 | -103,500 | 0.01% | 841,809 |
| 2015-11-18 | 2015-11-16 | 2.840 | 357,057 | +126,000 | 0.01% | 1,014,042 |
| 2015-11-17 | 2015-11-13 | 2.880 | 231,057 | -129,000 | 0.00% | 665,444 |
| 2015-11-16 | 2015-11-12 | 2.880 | 360,057 | +129,000 | 0.01% | 1,036,964 |
| 2015-11-13 | 2015-11-11 | 2.960 | 231,057 | -111,000 | 0.00% | 683,929 |
| 2015-11-12 | 2015-11-10 | 2.960 | 342,057 | +111,000 | 0.01% | 1,012,489 |
| 2015-11-11 | 2015-11-09 | 2.920 | 231,057 | -129,000 | 0.00% | 674,686 |
| 2015-11-10 | 2015-11-06 | 2.920 | 360,057 | +129,000 | 0.01% | 1,051,366 |
| 2015-11-09 | 2015-11-05 | 2.880 | 231,057 | -112,500 | 0.00% | 665,444 |
| 2015-11-06 | 2015-11-04 | 2.920 | 343,557 | +112,500 | 0.01% | 1,003,186 |
| 2015-11-05 | 2015-11-03 | 2.920 | 231,057 | -124,500 | 0.00% | 674,686 |
| 2015-11-04 | 2015-11-02 | 3.040 | 355,557 | +124,500 | 0.01% | 1,080,893 |
| 2015-11-03 | 2015-10-30 | 3.040 | 231,057 | -267,000 | 0.00% | 702,413 |
| 2015-11-02 | 2015-10-29 | 2.840 | 498,057 | +177,000 | 0.01% | 1,414,482 |
| 2015-10-30 | 2015-10-28 | 2.840 | 321,057 | +90,000 | 0.01% | 911,802 |
| 2015-10-29 | 2015-10-27 | 2.920 | 231,057 | -195,000 | 0.00% | 674,686 |
| 2015-10-28 | 2015-10-26 | 2.960 | 426,057 | +195,000 | 0.01% | 1,261,129 |
| 2015-10-27 | 2015-10-23 | 2.640 | 231,057 | -259,500 | 0.00% | 609,990 |
| 2015-10-26 | 2015-10-22 | 2.640 | 490,557 | +259,500 | 0.01% | 1,295,070 |
| 2015-10-23 | 2015-10-20 | 2.680 | 231,057 | -226,500 | 0.00% | 619,233 |
| 2015-10-22 | 2015-10-19 | 2.720 | 457,557 | +226,500 | 0.01% | 1,244,555 |
| 2015-10-20 | 2015-10-16 | 2.800 | 231,057 | -195,000 | 0.00% | 646,960 |
| 2015-10-19 | 2015-10-15 | 2.760 | 426,057 | +195,000 | 0.01% | 1,175,917 |
| 2015-09-29 | 2015-09-24 | 2.720 | 231,057 | -118,500 | 0.00% | 628,475 |
| 2015-09-25 | 2015-09-23 | 2.960 | 349,557 | +58,500 | 0.01% | 1,034,689 |
| 2015-09-24 | 2015-09-22 | 3.160 | 291,057 | -67,500 | 0.01% | 919,740 |
| 2015-09-23 | 2015-09-21 | 3.240 | 358,557 | +52,500 | 0.01% | 1,161,725 |
| 2015-09-22 | 2015-09-18 | 3.520 | 306,057 | +25,500 | 0.01% | 1,077,321 |
| 2015-09-21 | 2015-09-17 | 3.760 | 280,557 | -60,000 | 0.01% | 1,054,894 |
| 2015-09-17 | 2015-09-15 | 3.800 | 340,557 | +109,500 | 0.01% | 1,294,117 |
| 2015-09-16 | 2015-09-14 | 3.800 | 231,057 | -36,000 | 0.00% | 878,017 |
| 2015-09-15 | 2015-09-11 | 3.560 | 267,057 | -124,500 | 0.01% | 950,723 |
| 2015-09-14 | 2015-09-10 | 3.600 | 391,557 | +88,500 | 0.01% | 1,409,605 |
| 2015-09-11 | 2015-09-09 | 3.680 | 303,057 | +3,000 | 0.01% | 1,115,250 |
| 2015-09-10 | 2015-09-08 | 3.600 | 300,057 | -54,000 | 0.01% | 1,080,205 |
| 2015-09-09 | 2015-09-07 | 3.400 | 354,057 | +123,000 | 0.01% | 1,203,794 |
| 2015-09-08 | 2015-09-04 | 3.360 | 231,057 | -42,000 | 0.00% | 776,352 |
| 2015-09-07 | 2015-09-02 | 3.120 | 273,057 | +31,500 | 0.01% | 851,938 |
| 2015-09-04 | 2015-09-01 | 3.040 | 241,557 | +10,500 | 0.01% | 734,333 |
| 2015-08-07 | 2015-08-05 | 3.560 | 231,057 | -12,000 | 0.01% | 822,563 |
| 2015-08-05 | 2015-08-03 | 3.880 | 243,057 | +12,000 | 0.01% | 943,061 |
| 2015-07-20 | 2015-07-16 | 4.600 | 231,057 | -6,000 | 0.01% | 1,062,862 |
| 2015-07-17 | 2015-07-15 | 4.040 | 237,057 | -9,000 | 0.01% | 957,710 |
| 2015-07-16 | 2015-07-14 | 4.160 | 246,057 | +15,000 | 0.01% | 1,023,597 |
| 2015-07-10 | 2015-07-08 | 2.200 | 231,057 | -4,500 | 0.01% | 508,325 |
| 2015-07-08 | 2015-07-06 | 3.600 | 235,557 | +19,500 | 0.01% | 848,005 |
| 2015-06-29 | 2015-06-25 | 5.000 | 216,057 | -15,000 | 0.01% | 1,080,285 |
| 2015-06-26 | 2015-06-24 | 4.760 | 231,057 | -33,000 | 0.01% | 1,099,831 |
| 2015-06-22 | 2015-06-18 | 5.000 | 264,057 | +33,000 | 0.01% | 1,320,285 |
| 2015-06-18 | 2015-06-16 | 4.920 | 231,057 | -69,000 | 0.01% | 1,136,800 |
| 2015-06-12 | 2015-06-10 | 5.280 | 300,057 | +10,500 | 0.01% | 1,584,301 |
| 2015-06-11 | 2015-06-09 | 5.320 | 289,557 | +25,500 | 0.01% | 1,540,443 |
| 2015-06-10 | 2015-06-08 | 5.640 | 264,057 | +6,000 | 0.01% | 1,489,281 |
| 2015-06-09 | 2015-06-05 | 5.600 | 258,057 | +24,000 | 0.01% | 1,445,119 |
| 2015-06-08 | 2015-06-04 | 5.560 | 234,057 | -1,500 | 0.01% | 1,301,357 |
| 2015-06-05 | 2015-06-03 | 5.920 | 235,557 | -15,000 | 0.01% | 1,394,497 |
| 2015-06-04 | 2015-06-02 | 6.240 | 250,557 | -3,000 | 0.01% | 1,563,476 |
| 2015-06-03 | 2015-06-01 | 5.960 | 253,557 | -3,000 | 0.01% | 1,511,200 |
| 2015-05-28 | 2015-05-26 | 4.680 | 256,557 | -121,500 | 0.01% | 1,200,687 |
| 2015-05-27 | 2015-05-22 | 4.800 | 378,057 | +66,000 | 0.01% | 1,814,674 |
| 2015-05-26 | 2015-05-21 | 4.680 | 312,057 | +63,000 | 0.01% | 1,460,427 |
| 2015-05-22 | 2015-05-20 | 4.760 | 249,057 | -12,000 | 0.01% | 1,185,511 |
| 2015-05-21 | 2015-05-19 | 4.760 | 261,057 | +3,000 | 0.01% | 1,242,631 |
| 2015-05-19 | 2015-05-15 | 4.960 | 258,057 | -67,500 | 0.01% | 1,279,963 |
| 2015-05-18 | 2015-05-14 | 4.760 | 325,557 | +52,500 | 0.01% | 1,549,651 |
| 2015-05-14 | 2015-05-12 | 4.960 | 273,057 | +22,500 | 0.01% | 1,354,363 |
| 2015-05-13 | 2015-05-11 | 4.920 | 250,557 | -40,500 | 0.01% | 1,232,740 |
| 2015-05-11 | 2015-05-07 | 5.080 | 291,057 | +27,000 | 0.01% | 1,478,570 |
| 2015-05-08 | 2015-05-06 | 5.120 | 264,057 | -22,500 | 0.01% | 1,351,972 |
| 2015-05-07 | 2015-05-05 | 5.120 | 286,557 | -6,000 | 0.01% | 1,467,172 |
| 2015-05-06 | 2015-05-04 | 5.120 | 292,557 | -3,000 | 0.01% | 1,497,892 |
| 2015-05-05 | 2015-04-30 | 5.240 | 295,557 | -25,500 | 0.01% | 1,548,719 |
| 2015-04-30 | 2015-04-28 | 5.200 | 321,057 | -82,500 | 0.01% | 1,669,496 |
| 2015-04-29 | 2015-04-27 | 5.200 | 403,557 | -45,000 | 0.01% | 2,098,496 |
| 2015-04-28 | 2015-04-24 | 5.200 | 448,557 | +46,500 | 0.01% | 2,332,496 |
| 2015-04-27 | 2015-04-23 | 4.840 | 402,057 | +6,000 | 0.01% | 1,945,956 |
| 2015-04-24 | 2015-04-22 | 5.280 | 396,057 | -81,000 | 0.01% | 2,091,181 |
| 2015-04-23 | 2015-04-21 | 5.280 | 477,057 | +111,000 | 0.01% | 2,518,861 |
| 2015-04-22 | 2015-04-20 | 5.280 | 366,057 | +37,500 | 0.01% | 1,932,781 |
| 2015-04-21 | 2015-04-17 | 5.400 | 328,557 | -48,000 | 0.01% | 1,774,208 |
| 2015-04-20 | 2015-04-16 | 5.400 | 376,557 | +3,000 | 0.01% | 2,033,408 |
| 2015-04-17 | 2015-04-15 | 4.440 | 373,557 | +118,500 | 0.01% | 1,658,593 |
| 2015-04-16 | 2015-04-14 | 4.880 | 255,057 | -8,000 | 0.01% | 1,244,678 |
| 2015-04-15 | 2015-04-13 | 4.920 | 263,057 | -201,000 | 0.01% | 1,294,240 |
| 2015-04-10 | 2015-04-08 | 4.920 | 464,057 | +10,500 | 0.01% | 2,283,160 |
| 2015-04-09 | 2015-04-02 | 3.400 | 453,557 | -75,000 | 0.01% | 1,542,094 |
| 2015-04-08 | 2015-04-01 | 3.480 | 528,557 | -20,000 | 0.01% | 1,839,378 |
| 2015-04-02 | 2015-03-31 | 2.360 | 548,557 | -90,000 | 0.01% | 1,294,595 |
| 2015-04-01 | 2015-03-30 | 2.080 | 638,557 | -69,000 | 0.02% | 1,328,199 |
| 2015-03-30 | 2015-03-26 | 2.000 | 707,557 | +4,500 | 0.02% | 1,415,114 |
| 2015-03-27 | 2015-03-25 | 2.040 | 703,057 | +282,000 | 0.02% | 1,434,236 |
| 2015-03-26 | 2015-03-24 | 1.800 | 421,057 | +30,000 | 0.01% | 757,903 |
| 2015-03-17 | 2015-03-13 | 1.860 | 391,057 | -135,000 | 0.01% | 727,366 |
| 2015-03-13 | 2015-03-11 | 1.760 | 526,057 | +135,000 | 0.01% | 925,860 |
| 2015-02-16 | 2015-02-12 | 1.560 | 391,057 | -20,000 | 0.01% | 610,049 |
| 2015-02-09 | 2015-02-05 | 1.900 | 411,057 | +20,000 | 0.01% | 781,008 |
| 2015-01-26 | 2015-01-22 | 1.860 | 391,057 | -10,000 | 0.01% | 727,366 |
| 2015-01-20 | 2015-01-16 | 1.870 | 401,057 | +10,000 | 0.01% | 749,977 |
| 2015-01-19 | 2015-01-15 | 1.910 | 391,057 | +80,000 | 0.01% | 746,919 |
| 2014-10-03 | 2014-09-29 | 1.970 | 311,057 | -70,000 | 0.01% | 612,782 |
| 2014-09-25 | 2014-09-23 | 2.070 | 381,057 | +70,000 | 0.01% | 788,788 |
| 2014-09-24 | 2014-09-22 | 2.000 | 311,057 | -340,000 | 0.01% | 622,114 |
| 2014-09-15 | 2014-09-11 | 1.720 | 651,057 | -100,000 | 0.02% | 1,119,818 |
| 2014-09-12 | 2014-09-10 | 1.950 | 751,057 | +120,000 | 0.02% | 1,464,561 |
| 2014-09-10 | 2014-09-05 | 1.610 | 631,057 | -50,000 | 0.01% | 1,016,002 |
| 2014-09-08 | 2014-09-04 | 1.600 | 681,057 | +50,000 | 0.02% | 1,089,691 |
| 2014-09-02 | 2014-08-29 | 2.240 | 631,057 | +30,000 | 0.01% | 1,413,568 |
| 2014-09-01 | 2014-08-28 | 2.230 | 601,057 | +240,352 | 0.01% | 1,340,357 |
| 2014-08-29 | 2014-08-27 | 2.050 | 360,705 | +20,000 | 0.01% | 739,445 |
| 2014-08-22 | 2014-08-20 | 1.630 | 340,705 | -40,000 | 0.01% | 555,349 |
| 2014-08-21 | 2014-08-19 | 3.255 | 380,705 | +40,000 | 0.01% | 1,239,195 |
| 2014-08-20 | 2014-08-18 | 3.225 | 340,705 | +113,568 | 0.01% | 1,098,774 |
| 2014-08-18 | 2014-08-14 | 3.570 | 227,137 | -26,666 | 0.01% | 810,879 |
| 2014-08-13 | 2014-08-11 | 3.390 | 253,803 | -33,334 | 0.01% | 860,392 |
| 2014-08-12 | 2014-08-08 | 2.835 | 287,137 | -6,666 | 0.02% | 814,033 |
| 2014-08-11 | 2014-08-07 | 2.940 | 293,803 | +66,666 | 0.02% | 863,781 |
| 2014-08-08 | 2014-08-06 | 3.150 | 227,137 | -80 | 0.01% | 715,482 |
| 2014-07-31 | 2014-07-29 | 2.220 | 227,217 | +13,334 | 0.01% | 504,422 |
| 2014-07-29 | 2014-07-25 | 2.280 | 213,883 | -6,667 | 0.01% | 487,653 |
| 2014-07-28 | 2014-07-24 | 2.115 | 220,550 | +13,333 | 0.01% | 466,463 |
| 2014-07-25 | 2014-07-23 | 2.220 | 207,217 | -380,000 | 0.01% | 460,022 |
| 2014-07-24 | 2014-07-22 | 2.595 | 587,217 | +333,334 | 0.03% | 1,523,828 |
| 2014-07-23 | 2014-07-21 | 1.800 | 253,883 | +66,666 | 0.01% | 456,989 |
| 2014-07-16 | 2014-07-14 | 1.440 | 187,217 | -13,333 | 0.01% | 269,592 |
| 2014-07-10 | 2014-07-08 | 1.395 | 200,550 | +13,333 | 0.01% | 279,767 |
| 2014-07-09 | 2014-07-07 | 1.245 | 187,217 | -20,000 | 0.01% | 233,085 |
| 2014-07-07 | 2014-07-03 | 1.065 | 207,217 | +20,000 | 0.01% | 220,686 |
| 2014-07-04 | 2014-07-02 | 1.155 | 187,217 | -120,000 | 0.01% | 216,236 |
| 2014-07-02 | 2014-06-27 | 1.020 | 307,217 | -33,333 | 0.02% | 313,361 |
| 2014-06-20 | 2014-06-18 | 0.975 | 340,550 | -120,000 | 0.02% | 332,036 |
| 2014-06-19 | 2014-06-17 | 0.945 | 460,550 | -26,667 | 0.02% | 435,220 |
| 2014-06-17 | 2014-06-13 | 0.930 | 487,217 | +13,334 | 0.03% | 453,112 |
| 2014-06-11 | 2014-06-09 | 0.915 | 473,883 | +106,666 | 0.03% | 433,603 |
| 2014-05-14 | 2014-05-12 | 0.915 | 367,217 | +20,000 | 0.02% | 336,004 |
| 2014-05-13 | 2014-05-09 | 0.900 | 347,217 | +6,667 | 0.02% | 312,495 |
| 2014-04-17 | 2014-04-15 | 0.795 | 340,550 | -33,333 | 0.02% | 270,737 |
| 2014-04-11 | 2014-04-09 | 0.825 | 373,883 | +133,333 | 0.02% | 308,453 |
| 2014-04-09 | 2014-04-07 | 0.780 | 240,550 | +6,667 | 0.01% | 187,629 |
| 2014-03-26 | 2014-03-24 | 0.885 | 233,883 | -33,334 | 0.01% | 206,986 |
| 2014-03-17 | 2014-03-13 | 0.765 | 267,217 | -20,000 | 0.01% | 204,421 |
| 2014-02-24 | 2014-02-20 | 0.795 | 287,217 | +6,667 | 0.02% | 228,338 |
| 2014-02-20 | 2014-02-18 | 0.855 | 280,550 | +6,667 | 0.01% | 239,870 |
| 2014-02-10 | 2014-02-06 | 0.915 | 273,883 | +13,333 | 0.01% | 250,603 |
| 2014-02-07 | 2014-02-05 | 0.900 | 260,550 | +6,667 | 0.01% | 234,495 |
| 2014-02-06 | 2014-02-04 | 0.915 | 253,883 | +13,333 | 0.01% | 232,303 |
| 2014-01-27 | 2014-01-23 | 0.990 | 240,550 | -6,667 | 0.01% | 238,144 |
| 2014-01-22 | 2014-01-20 | 0.885 | 247,217 | +13,334 | 0.01% | 218,787 |
| 2014-01-21 | 2014-01-17 | 0.945 | 233,883 | +26,666 | 0.01% | 221,019 |
| 2014-01-14 | 2014-01-10 | 0.915 | 207,217 | -33,333 | 0.01% | 189,604 |
| 2014-01-08 | 2014-01-06 | 0.870 | 240,550 | +20,000 | 0.01% | 209,278 |
| 2014-01-06 | 2014-01-02 | 0.750 | 220,550 | -26,667 | 0.01% | 165,412 |
| 2014-01-03 | 2013-12-31 | 0.735 | 247,217 | +26,667 | 0.01% | 181,704 |
| 2014-01-02 | 2013-12-27 | 0.652 | 220,550 | +6,667 | 0.01% | 143,909 |
| 2013-12-19 | 2013-12-17 | 0.720 | 213,883 | -393,334 | 0.01% | 153,996 |
| 2013-12-16 | 2013-12-12 | 0.742 | 607,217 | +46,667 | 0.03% | 450,859 |
| 2013-12-12 | 2013-12-10 | 0.750 | 560,550 | +213,333 | 0.03% | 420,412 |
| 2013-11-21 | 2013-11-19 | 0.510 | 347,217 | +13,334 | 0.02% | 177,081 |
| 2013-11-20 | 2013-11-18 | 0.532 | 333,883 | +13,333 | 0.02% | 177,793 |
| 2013-11-15 | 2013-11-13 | 0.465 | 320,550 | +6,667 | 0.02% | 149,056 |
| 2013-11-14 | 2013-11-12 | 0.472 | 313,883 | +33,333 | 0.02% | 148,310 |
| 2013-11-13 | 2013-11-11 | 0.472 | 280,550 | +13,333 | 0.01% | 132,560 |
| 2013-11-12 | 2013-11-08 | 0.457 | 267,217 | +6,667 | 0.01% | 122,252 |
| 2013-11-11 | 2013-11-07 | 0.450 | 260,550 | +6,667 | 0.01% | 117,247 |
| 2013-11-08 | 2013-11-06 | 0.472 | 253,883 | +20,000 | 0.01% | 119,960 |
| 2013-11-07 | 2013-11-05 | 0.465 | 233,883 | -66,667 | 0.01% | 108,756 |
| 2013-11-06 | 2013-11-04 | 0.465 | 300,550 | -80,000 | 0.02% | 139,756 |
| 2013-11-05 | 2013-11-01 | 0.435 | 380,550 | -33,333 | 0.02% | 165,539 |
| 2013-11-01 | 2013-10-30 | 0.373 | 413,883 | -113,334 | 0.02% | 154,585 |
| 2013-10-31 | 2013-10-29 | 0.373 | 527,217 | +113,334 | 0.03% | 196,916 |
| 2013-10-30 | 2013-10-28 | 0.358 | 413,883 | -240,000 | 0.02% | 148,377 |
| 2013-10-29 | 2013-10-25 | 0.330 | 653,883 | +240,000 | 0.03% | 215,781 |
| 2013-10-28 | 2013-10-24 | 0.345 | 413,883 | -66,667 | 0.02% | 142,790 |
| 2013-10-25 | 2013-10-23 | 0.352 | 480,550 | -200,000 | 0.03% | 169,394 |
| 2013-10-24 | 2013-10-22 | 0.358 | 680,550 | -20,000 | 0.04% | 243,977 |
| 2013-10-23 | 2013-10-21 | 0.382 | 700,550 | +353,333 | 0.04% | 267,960 |
| 2013-10-22 | 2013-10-18 | 0.345 | 347,217 | -253,333 | 0.02% | 119,790 |
| 2013-10-21 | 2013-10-17 | 0.334 | 600,550 | +253,333 | 0.03% | 200,884 |
| 2013-10-18 | 2013-10-16 | 0.303 | 347,217 | -226,666 | 0.02% | 105,207 |
| 2013-10-17 | 2013-10-15 | 0.303 | 573,883 | +226,666 | 0.03% | 173,887 |
| 2013-10-16 | 2013-10-11 | 0.297 | 347,217 | -273,333 | 0.02% | 103,123 |
| 2013-10-15 | 2013-10-10 | 0.295 | 620,550 | +273,333 | 0.03% | 183,373 |
| 2013-10-11 | 2013-10-09 | 0.295 | 347,217 | -266,666 | 0.02% | 102,603 |
| 2013-10-10 | 2013-10-08 | 0.297 | 613,883 | +266,666 | 0.03% | 182,323 |
| 2013-10-09 | 2013-10-07 | 0.295 | 347,217 | -193,333 | 0.02% | 102,603 |
| 2013-10-08 | 2013-10-04 | 0.295 | 540,550 | +193,333 | 0.03% | 159,733 |
| 2013-10-07 | 2013-10-03 | 0.300 | 347,217 | -260,000 | 0.02% | 104,165 |
| 2013-10-04 | 2013-10-02 | 0.304 | 607,217 | +260,000 | 0.03% | 184,898 |
| 2013-10-03 | 2013-09-30 | 0.307 | 347,217 | -166,666 | 0.02% | 106,769 |
| 2013-10-02 | 2013-09-27 | 0.304 | 513,883 | +166,666 | 0.03% | 156,477 |
| 2013-09-30 | 2013-09-26 | 0.312 | 347,217 | -280,000 | 0.02% | 108,332 |
| 2013-09-27 | 2013-09-25 | 0.316 | 627,217 | +280,000 | 0.03% | 198,514 |
| 2013-09-26 | 2013-09-24 | 0.324 | 347,217 | -260,000 | 0.02% | 112,498 |
| 2013-09-25 | 2013-09-23 | 0.328 | 607,217 | +226,667 | 0.03% | 199,471 |
| 2013-09-24 | 2013-09-19 | 0.330 | 380,550 | -313,333 | 0.02% | 125,581 |
| 2013-09-23 | 2013-09-18 | 0.328 | 693,883 | +346,666 | 0.04% | 227,941 |
| 2013-09-19 | 2013-09-17 | 0.331 | 347,217 | -233,333 | 0.02% | 115,102 |
| 2013-09-18 | 2013-09-16 | 0.333 | 580,550 | +233,333 | 0.03% | 193,323 |
| 2013-09-17 | 2013-09-13 | 0.330 | 347,217 | -206,666 | 0.02% | 114,582 |
| 2013-09-16 | 2013-09-12 | 0.322 | 553,883 | +206,666 | 0.03% | 178,627 |
| 2013-09-13 | 2013-09-11 | 0.331 | 347,217 | -233,333 | 0.02% | 115,102 |
| 2013-09-12 | 2013-09-10 | 0.330 | 580,550 | +233,333 | 0.03% | 191,581 |
| 2013-09-11 | 2013-09-09 | 0.330 | 347,217 | -446,666 | 0.02% | 114,582 |
| 2013-09-10 | 2013-09-06 | 0.325 | 793,883 | +446,666 | 0.04% | 258,409 |
| 2013-09-09 | 2013-09-05 | 0.330 | 347,217 | -326,666 | 0.02% | 114,582 |
| 2013-09-06 | 2013-09-04 | 0.312 | 673,883 | +326,666 | 0.04% | 210,251 |
| 2013-09-05 | 2013-09-03 | 0.309 | 347,217 | -120,000 | 0.02% | 107,290 |
| 2013-09-04 | 2013-09-02 | 0.307 | 467,217 | +53,334 | 0.02% | 143,669 |
| 2013-09-03 | 2013-08-30 | 0.289 | 413,883 | -270,000 | 0.02% | 119,819 |
| 2013-09-02 | 2013-08-29 | 0.291 | 683,883 | +113,333 | 0.04% | 199,010 |
| 2013-08-30 | 2013-08-28 | 0.273 | 570,550 | -113,333 | 0.03% | 155,760 |
| 2013-08-29 | 2013-08-27 | 0.276 | 683,883 | +266,666 | 0.04% | 188,752 |
| 2013-08-28 | 2013-08-26 | 0.286 | 417,217 | -406,666 | 0.02% | 119,533 |
| 2013-08-27 | 2013-08-23 | 0.279 | 823,883 | +406,666 | 0.04% | 229,863 |
| 2013-08-26 | 2013-08-22 | 0.276 | 417,217 | -233,333 | 0.02% | 115,152 |
| 2013-08-23 | 2013-08-21 | 0.274 | 650,550 | +213,333 | 0.03% | 178,576 |
| 2013-08-22 | 2013-08-20 | 0.300 | 437,217 | -486,666 | 0.02% | 131,165 |
| 2013-08-21 | 2013-08-19 | 0.313 | 923,883 | +486,666 | 0.05% | 289,637 |
| 2013-08-20 | 2013-08-16 | 0.322 | 437,217 | -420,000 | 0.02% | 141,002 |
| 2013-08-19 | 2013-08-15 | 0.324 | 857,217 | +440,000 | 0.05% | 277,738 |
| 2013-08-16 | 2013-08-13 | 0.327 | 417,217 | -406,666 | 0.02% | 136,430 |
| 2013-08-15 | 2013-08-12 | 0.328 | 823,883 | +453,333 | 0.04% | 270,646 |
| 2013-08-13 | 2013-08-09 | 0.330 | 370,550 | -260,000 | 0.02% | 122,281 |
| 2013-08-12 | 2013-08-08 | 0.328 | 630,550 | +260,000 | 0.03% | 207,136 |
| 2013-08-09 | 2013-08-07 | 0.322 | 370,550 | -266,667 | 0.02% | 119,502 |
| 2013-08-08 | 2013-08-06 | 0.319 | 637,217 | +266,667 | 0.03% | 203,591 |
| 2013-08-07 | 2013-08-05 | 0.328 | 370,550 | -380,000 | 0.02% | 121,726 |
| 2013-08-06 | 2013-08-02 | 0.328 | 750,550 | +400,000 | 0.04% | 246,556 |
| 2013-08-05 | 2013-08-01 | 0.330 | 350,550 | -226,667 | 0.02% | 115,681 |
| 2013-08-02 | 2013-07-31 | 0.340 | 577,217 | +226,667 | 0.03% | 196,542 |
| 2013-08-01 | 2013-07-30 | 0.360 | 350,550 | -206,667 | 0.02% | 126,198 |
| 2013-07-31 | 2013-07-29 | 0.324 | 557,217 | +180,000 | 0.03% | 180,538 |
| 2013-07-30 | 2013-07-26 | 0.342 | 377,217 | -346,666 | 0.02% | 129,008 |
| 2013-07-29 | 2013-07-25 | 0.360 | 723,883 | +373,333 | 0.04% | 260,598 |
| 2013-07-26 | 2013-07-24 | 0.342 | 350,550 | -280,000 | 0.02% | 119,888 |
| 2013-07-25 | 2013-07-23 | 0.333 | 630,550 | +253,333 | 0.03% | 209,973 |
| 2013-07-24 | 2013-07-22 | 0.319 | 377,217 | -286,666 | 0.02% | 120,521 |
| 2013-07-23 | 2013-07-19 | 0.319 | 663,883 | +313,333 | 0.04% | 212,111 |
| 2013-07-22 | 2013-07-18 | 0.310 | 350,550 | -280,000 | 0.02% | 108,846 |
| 2013-07-19 | 2013-07-17 | 0.300 | 630,550 | +140,000 | 0.03% | 189,165 |
| 2013-07-18 | 2013-07-16 | 0.262 | 490,550 | -313,333 | 0.03% | 128,769 |
| 2013-07-17 | 2013-07-15 | 0.252 | 803,883 | +413,333 | 0.04% | 202,579 |
| 2013-07-16 | 2013-07-12 | 0.255 | 390,550 | -306,667 | 0.02% | 99,590 |
| 2013-07-15 | 2013-07-11 | 0.258 | 697,217 | +346,667 | 0.04% | 179,882 |
| 2013-07-12 | 2013-07-10 | 0.258 | 350,550 | -220,000 | 0.02% | 90,442 |
| 2013-07-11 | 2013-07-09 | 0.258 | 570,550 | +180,000 | 0.03% | 147,202 |
| 2013-07-10 | 2013-07-08 | 0.258 | 390,550 | -240,000 | 0.02% | 100,762 |
| 2013-07-09 | 2013-07-05 | 0.265 | 630,550 | +280,000 | 0.03% | 167,411 |
| 2013-07-08 | 2013-07-04 | 0.255 | 350,550 | -220,000 | 0.02% | 89,390 |
| 2013-07-05 | 2013-07-03 | 0.249 | 570,550 | +220,000 | 0.03% | 142,067 |
| 2013-07-04 | 2013-07-02 | 0.255 | 350,550 | -233,333 | 0.02% | 89,390 |
| 2013-07-03 | 2013-06-28 | 0.262 | 583,883 | +193,333 | 0.03% | 153,269 |
| 2013-07-02 | 2013-06-27 | 0.261 | 390,550 | -140,000 | 0.02% | 101,934 |
| 2013-06-28 | 2013-06-26 | 0.265 | 530,550 | +140,000 | 0.03% | 140,861 |
| 2013-06-27 | 2013-06-25 | 0.262 | 390,550 | -140,000 | 0.02% | 102,519 |
| 2013-06-26 | 2013-06-24 | 0.274 | 530,550 | +73,333 | 0.03% | 145,636 |
| 2013-06-25 | 2013-06-21 | 0.273 | 457,217 | -146,666 | 0.02% | 124,820 |
| 2013-06-24 | 2013-06-20 | 0.279 | 603,883 | +140,000 | 0.03% | 168,483 |
| 2013-06-21 | 2013-06-19 | 0.270 | 463,883 | -86,667 | 0.02% | 125,248 |
| 2013-06-20 | 2013-06-18 | 0.280 | 550,550 | +133,333 | 0.03% | 154,429 |
| 2013-06-19 | 2013-06-17 | 0.268 | 417,217 | -246,666 | 0.02% | 112,023 |
| 2013-06-18 | 2013-06-14 | 0.271 | 663,883 | +246,666 | 0.04% | 180,244 |
| 2013-06-17 | 2013-06-13 | 0.271 | 417,217 | -373,333 | 0.02% | 113,274 |
| 2013-06-14 | 2013-06-11 | 0.303 | 790,550 | +440,000 | 0.04% | 239,537 |
| 2013-06-13 | 2013-06-10 | 0.306 | 350,550 | -286,667 | 0.02% | 107,268 |
| 2013-06-11 | 2013-06-07 | 0.301 | 637,217 | +286,667 | 0.03% | 192,121 |
| 2013-06-10 | 2013-06-06 | 0.313 | 350,550 | -226,667 | 0.02% | 109,897 |
| 2013-06-07 | 2013-06-05 | 0.316 | 577,217 | +226,667 | 0.03% | 182,689 |
| 2013-06-06 | 2013-06-04 | 0.322 | 350,550 | -366,667 | 0.02% | 113,052 |
| 2013-06-05 | 2013-06-03 | 0.354 | 717,217 | +273,334 | 0.04% | 253,895 |
| 2013-06-04 | 2013-05-31 | 0.361 | 443,883 | -266,667 | 0.04% | 160,464 |
| 2013-06-03 | 2013-05-30 | 0.367 | 710,550 | +306,667 | 0.06% | 261,127 |
| 2013-05-31 | 2013-05-29 | 0.370 | 403,883 | -173,334 | 0.03% | 149,639 |
| 2013-05-30 | 2013-05-28 | 0.382 | 577,217 | +226,667 | 0.05% | 220,786 |
| 2013-05-29 | 2013-05-27 | 0.375 | 350,550 | -226,667 | 0.03% | 131,456 |
| 2013-05-28 | 2013-05-24 | 0.367 | 577,217 | +226,667 | 0.05% | 212,127 |
| 2013-05-27 | 2013-05-23 | 0.373 | 350,550 | -266,667 | 0.03% | 130,930 |
| 2013-05-24 | 2013-05-22 | 0.373 | 617,217 | +266,667 | 0.05% | 230,531 |
| 2013-05-23 | 2013-05-21 | 0.375 | 350,550 | -200,000 | 0.03% | 131,456 |
| 2013-05-22 | 2013-05-20 | 0.361 | 550,550 | +200,000 | 0.04% | 199,024 |
| 2013-05-21 | 2013-05-16 | 0.373 | 350,550 | -86,667 | 0.03% | 130,930 |
| 2013-05-20 | 2013-05-15 | 0.369 | 437,217 | +226,667 | 0.03% | 161,333 |
| 2013-05-16 | 2013-05-14 | 0.360 | 210,550 | -133,333 | 0.02% | 75,798 |
| 2013-05-14 | 2013-05-10 | 0.375 | 343,883 | -13,334 | 0.03% | 128,956 |
| 2013-05-13 | 2013-05-09 | 0.457 | 357,217 | +153,334 | 0.03% | 163,427 |
| 2013-05-10 | 2013-05-08 | 0.465 | 203,883 | -173,334 | 0.02% | 94,806 |
| 2013-05-09 | 2013-05-07 | 0.472 | 377,217 | +286,667 | 0.03% | 178,235 |
| 2013-05-08 | 2013-05-06 | 0.472 | 90,550 | -253,333 | 0.01% | 42,785 |
| 2013-05-07 | 2013-05-03 | 0.480 | 343,883 | +206,666 | 0.03% | 165,064 |
| 2013-05-06 | 2013-05-02 | 0.495 | 137,217 | -220,000 | 0.01% | 67,922 |
| 2013-05-03 | 2013-04-30 | 0.427 | 357,217 | +266,667 | 0.03% | 152,710 |
| 2013-05-02 | 2013-04-29 | 0.381 | 90,550 | -266,667 | 0.01% | 34,508 |
| 2013-04-30 | 2013-04-26 | 0.381 | 357,217 | +270,254 | 0.03% | 136,135 |
| 2013-04-29 | 2013-04-25 | 0.390 | 86,963 | -115,246 | 0.01% | 33,956 |
| 2013-04-26 | 2013-04-24 | 0.380 | 202,209 | +115,246 | 0.02% | 76,746 |
| 2013-04-25 | 2013-04-23 | 0.376 | 86,963 | -243,297 | 0.01% | 32,734 |
| 2013-04-24 | 2013-04-22 | 0.380 | 330,260 | +115,246 | 0.03% | 125,346 |
| 2013-04-23 | 2013-04-19 | 0.398 | 215,014 | -160,063 | 0.02% | 85,636 |
| 2013-04-22 | 2013-04-18 | 0.406 | 375,077 | +230,491 | 0.03% | 152,314 |
| 2013-04-19 | 2013-04-17 | 0.381 | 144,586 | -57,623 | 0.01% | 55,101 |
| 2013-04-18 | 2013-04-16 | 0.380 | 202,209 | +57,623 | 0.02% | 76,746 |
| 2013-04-17 | 2013-04-15 | 0.386 | 144,586 | -140,856 | 0.01% | 55,779 |
| 2013-04-16 | 2013-04-12 | 0.445 | 285,442 | +198,479 | 0.02% | 127,060 |
| 2013-04-15 | 2013-04-11 | 0.578 | 86,963 | -166,466 | 0.01% | 50,255 |
| 2013-04-12 | 2013-04-10 | 0.601 | 253,429 | +108,843 | 0.02% | 152,393 |
| 2013-04-11 | 2013-04-09 | 0.601 | 144,586 | -166,466 | 0.01% | 86,943 |
| 2013-04-10 | 2013-04-08 | 0.617 | 311,052 | +160,064 | 0.03% | 191,901 |
| 2013-04-09 | 2013-04-05 | 0.656 | 150,988 | -128,051 | 0.01% | 99,046 |
| 2013-04-08 | 2013-04-03 | 0.718 | 279,039 | -32,013 | 0.02% | 200,479 |
| 2013-04-05 | 2013-04-02 | 0.742 | 311,052 | +224,089 | 0.03% | 230,767 |
| 2013-04-03 | 2013-03-28 | 0.750 | 86,963 | -204,881 | 0.01% | 65,196 |
| 2013-04-02 | 2013-03-27 | 0.742 | 291,844 | +204,881 | 0.02% | 216,517 |
| 2013-03-28 | 2013-03-26 | 0.742 | 86,963 | -198,479 | 0.01% | 64,517 |
| 2013-03-27 | 2013-03-25 | 0.742 | 285,442 | +70,428 | 0.02% | 211,767 |
| 2013-03-26 | 2013-03-22 | 0.758 | 215,014 | -217,686 | 0.02% | 162,875 |
| 2013-03-25 | 2013-03-21 | 0.797 | 432,700 | +217,686 | 0.04% | 344,670 |
| 2013-03-22 | 2013-03-20 | 0.828 | 215,014 | -121,648 | 0.02% | 177,988 |
| 2013-03-21 | 2013-03-19 | 0.781 | 336,662 | +249,699 | 0.03% | 262,912 |
| 2013-03-20 | 2013-03-18 | 0.765 | 86,963 | -217,686 | 0.01% | 66,555 |
| 2013-03-19 | 2013-03-15 | 0.758 | 304,649 | +153,661 | 0.03% | 230,775 |
| 2013-03-18 | 2013-03-14 | 0.765 | 150,988 | -70,428 | 0.01% | 115,554 |
| 2013-03-15 | 2013-03-13 | 0.797 | 221,416 | +134,453 | 0.02% | 176,371 |
| 2013-03-14 | 2013-03-12 | 0.828 | 86,963 | -294,517 | 0.01% | 71,988 |
| 2013-03-13 | 2013-03-11 | 0.984 | 381,480 | +115,246 | 0.03% | 375,370 |
| 2013-03-12 | 2013-03-08 | 1.000 | 266,234 | -89,636 | 0.02% | 266,128 |
| 2013-03-11 | 2013-03-07 | 0.968 | 355,870 | +268,907 | 0.03% | 344,612 |
| 2013-03-08 | 2013-03-06 | 0.984 | 86,963 | -268,907 | 0.01% | 85,570 |
| 2013-03-07 | 2013-03-05 | 0.906 | 355,870 | +268,907 | 0.03% | 322,379 |
| 2013-03-06 | 2013-03-04 | 0.937 | 86,963 | -236,894 | 0.01% | 81,495 |
| 2013-03-05 | 2013-03-01 | 0.812 | 323,857 | +153,661 | 0.03% | 263,029 |
| 2013-03-04 | 2013-02-28 | 0.828 | 170,196 | -198,479 | 0.01% | 140,887 |
| 2013-03-01 | 2013-02-27 | 0.812 | 368,675 | +224,089 | 0.03% | 299,429 |
| 2013-02-28 | 2013-02-26 | 0.890 | 144,586 | -166,466 | 0.01% | 128,721 |
| 2013-02-27 | 2013-02-25 | 0.906 | 311,052 | +224,089 | 0.03% | 281,779 |
| 2013-02-26 | 2013-02-22 | 0.906 | 86,963 | -339,335 | 0.01% | 78,779 |
| 2013-02-25 | 2013-02-21 | 0.922 | 426,298 | +179,272 | 0.04% | 392,837 |
| 2013-02-22 | 2013-02-20 | 0.968 | 247,026 | -243,297 | 0.02% | 239,211 |
| 2013-02-21 | 2013-02-19 | 0.984 | 490,323 | +313,725 | 0.04% | 482,469 |
| 2013-02-20 | 2013-02-18 | 1.015 | 176,598 | -198,479 | 0.01% | 179,286 |
| 2013-02-19 | 2013-02-15 | 1.015 | 375,077 | +166,466 | 0.03% | 380,786 |
| 2013-02-18 | 2013-02-14 | 1.046 | 208,611 | -108,843 | 0.02% | 218,303 |
| 2013-02-15 | 2013-02-08 | 1.046 | 317,454 | +140,856 | 0.03% | 332,202 |
| 2013-02-14 | 2013-02-07 | 1.062 | 176,598 | -192,077 | 0.01% | 187,561 |
| 2013-02-08 | 2013-02-06 | 1.046 | 368,675 | +192,077 | 0.03% | 385,803 |
| 2013-02-07 | 2013-02-05 | 1.078 | 176,598 | -192,077 | 0.01% | 190,319 |
| 2013-02-06 | 2013-02-04 | 1.093 | 368,675 | +153,661 | 0.03% | 403,078 |
| 2013-02-05 | 2013-02-01 | 1.093 | 215,014 | -268,907 | 0.02% | 235,078 |
| 2013-02-04 | 2013-01-31 | 1.109 | 483,921 | +236,895 | 0.04% | 536,636 |
| 2013-02-01 | 2013-01-30 | 1.109 | 247,026 | -153,662 | 0.02% | 273,935 |
| 2013-01-31 | 2013-01-29 | 1.109 | 400,688 | +89,636 | 0.03% | 444,336 |
| 2013-01-30 | 2013-01-28 | 1.109 | 311,052 | -192,076 | 0.03% | 344,936 |
| 2013-01-29 | 2013-01-25 | 1.109 | 503,128 | +256,102 | 0.04% | 557,935 |
| 2013-01-28 | 2013-01-24 | 1.109 | 247,026 | -64,026 | 0.02% | 273,935 |
| 2013-01-25 | 2013-01-23 | 1.156 | 311,052 | +102,441 | 0.03% | 359,511 |
| 2013-01-24 | 2013-01-22 | 1.187 | 208,611 | -134,454 | 0.02% | 247,627 |
| 2013-01-23 | 2013-01-21 | 1.203 | 343,065 | +166,467 | 0.03% | 412,586 |
| 2013-01-22 | 2013-01-18 | 1.156 | 176,598 | -153,662 | 0.01% | 204,110 |
| 2013-01-21 | 2013-01-17 | 1.156 | 330,260 | +153,662 | 0.03% | 381,711 |
| 2013-01-18 | 2013-01-16 | 1.140 | 176,598 | -121,649 | 0.01% | 201,352 |
| 2013-01-17 | 2013-01-15 | 1.281 | 298,247 | +89,636 | 0.02% | 381,977 |
| 2013-01-16 | 2013-01-14 | 1.328 | 208,611 | -38,415 | 0.02% | 276,951 |
| 2013-01-15 | 2013-01-11 | 1.250 | 247,026 | +25,610 | 0.02% | 308,660 |
| 2013-01-14 | 2013-01-10 | 1.140 | 221,416 | -57,623 | 0.02% | 252,452 |
| 2013-01-11 | 2013-01-09 | 0.984 | 279,039 | +192,076 | 0.02% | 274,570 |
| 2013-01-10 | 2013-01-08 | 0.968 | 86,963 | -147,258 | 0.01% | 84,212 |
| 2013-01-09 | 2013-01-07 | 0.968 | 234,221 | +147,258 | 0.02% | 226,811 |
| 2013-01-08 | 2013-01-04 | 0.937 | 86,963 | -134,453 | 0.01% | 81,495 |
| 2013-01-07 | 2013-01-03 | 0.937 | 221,416 | +134,453 | 0.02% | 207,495 |
| 2013-01-04 | 2013-01-02 | 0.890 | 86,963 | -83,233 | 0.01% | 77,421 |
| 2013-01-03 | 2012-12-31 | 0.812 | 170,196 | -160,064 | 0.01% | 138,229 |
| 2013-01-02 | 2012-12-27 | 0.703 | 330,260 | +166,467 | 0.03% | 232,122 |
| 2012-12-28 | 2012-12-24 | 0.711 | 163,793 | -140,856 | 0.01% | 116,400 |
| 2012-12-27 | 2012-12-20 | 0.718 | 304,649 | +185,674 | 0.03% | 218,879 |
| 2012-12-21 | 2012-12-19 | 0.726 | 118,975 | -160,064 | 0.01% | 86,408 |
| 2012-12-20 | 2012-12-18 | 0.758 | 279,039 | +160,064 | 0.02% | 211,375 |
| 2012-12-19 | 2012-12-17 | 0.758 | 118,975 | -12,805 | 0.01% | 90,125 |
| 2012-12-18 | 2012-12-14 | 0.773 | 131,780 | -76,831 | 0.01% | 101,883 |
| 2012-12-17 | 2012-12-13 | 0.773 | 208,611 | +121,648 | 0.02% | 161,283 |
| 2012-12-14 | 2012-12-12 | 0.773 | 86,963 | -96,038 | 0.01% | 67,234 |
| 2012-12-13 | 2012-12-11 | 0.773 | 183,001 | +64,026 | 0.02% | 141,483 |
| 2012-12-12 | 2012-12-10 | 0.750 | 118,975 | -134,454 | 0.01% | 89,196 |
| 2012-12-11 | 2012-12-07 | 0.750 | 253,429 | +134,454 | 0.02% | 189,996 |
| 2012-12-10 | 2012-12-06 | 0.758 | 118,975 | -96,039 | 0.01% | 90,125 |
| 2012-12-07 | 2012-12-05 | 0.758 | 215,014 | +96,039 | 0.02% | 162,875 |
| 2012-12-06 | 2012-12-04 | 0.758 | 118,975 | -89,636 | 0.01% | 90,125 |
| 2012-12-05 | 2012-12-03 | 0.765 | 208,611 | +121,648 | 0.02% | 159,654 |
| 2012-12-04 | 2012-11-30 | 0.750 | 86,963 | -115,246 | 0.01% | 65,196 |
| 2012-12-03 | 2012-11-29 | 0.703 | 202,209 | +115,246 | 0.02% | 142,122 |
| 2012-11-30 | 2012-11-28 | 0.695 | 86,963 | -102,440 | 0.01% | 60,442 |
| 2012-11-29 | 2012-11-27 | 0.703 | 189,403 | +102,440 | 0.02% | 133,121 |
| 2012-11-28 | 2012-11-26 | 0.703 | 86,963 | -140,856 | 0.01% | 61,122 |
| 2012-11-27 | 2012-11-23 | 0.718 | 227,819 | +140,856 | 0.02% | 163,680 |
| 2012-11-26 | 2012-11-22 | 0.687 | 86,963 | -96,038 | 0.01% | 59,763 |
| 2012-11-23 | 2012-11-21 | 0.687 | 183,001 | +96,038 | 0.02% | 125,763 |
| 2012-11-22 | 2012-11-20 | 0.687 | 86,963 | -134,453 | 0.01% | 59,763 |
| 2012-11-21 | 2012-11-19 | 0.687 | 221,416 | +102,441 | 0.02% | 152,163 |
| 2012-11-20 | 2012-11-16 | 0.703 | 118,975 | -108,844 | 0.01% | 83,621 |
| 2012-11-19 | 2012-11-15 | 0.711 | 227,819 | +140,856 | 0.02% | 161,901 |
| 2012-11-16 | 2012-11-14 | 0.718 | 86,963 | -160,063 | 0.01% | 62,480 |
| 2012-11-15 | 2012-11-13 | 0.711 | 247,026 | +108,843 | 0.02% | 175,550 |
| 2012-11-14 | 2012-11-12 | 0.742 | 138,183 | -76,831 | 0.01% | 102,517 |
| 2012-11-13 | 2012-11-09 | 0.758 | 215,014 | +128,051 | 0.02% | 162,875 |
| 2012-11-12 | 2012-11-08 | 0.758 | 86,963 | -160,063 | 0.01% | 65,875 |
| 2012-11-09 | 2012-11-07 | 0.781 | 247,026 | +160,063 | 0.02% | 192,912 |
| 2012-11-08 | 2012-11-06 | 0.797 | 86,963 | -179,271 | 0.01% | 69,271 |
| 2012-11-07 | 2012-11-05 | 0.812 | 266,234 | +128,051 | 0.02% | 216,229 |
| 2012-11-06 | 2012-11-02 | 0.890 | 138,183 | -204,882 | 0.01% | 123,020 |
| 2012-11-05 | 2012-11-01 | 0.875 | 343,065 | +121,649 | 0.03% | 300,062 |
| 2012-11-02 | 2012-10-31 | 0.890 | 221,416 | -76,831 | 0.02% | 197,120 |
| 2012-11-01 | 2012-10-30 | 0.890 | 298,247 | +211,284 | 0.02% | 265,520 |
| 2012-10-31 | 2012-10-29 | 0.875 | 86,963 | -96,038 | 0.01% | 76,062 |
| 2012-10-30 | 2012-10-26 | 0.859 | 183,001 | +64,026 | 0.02% | 157,204 |
| 2012-10-29 | 2012-10-25 | 0.843 | 118,975 | -70,428 | 0.01% | 100,345 |
| 2012-10-26 | 2012-10-24 | 0.859 | 189,403 | +102,440 | 0.02% | 162,703 |
| 2012-10-25 | 2012-10-22 | 0.797 | 86,963 | -108,843 | 0.01% | 69,271 |
| 2012-10-24 | 2012-10-19 | 0.773 | 195,806 | +76,831 | 0.02% | 151,383 |
| 2012-10-22 | 2012-10-18 | 0.765 | 118,975 | -172,869 | 0.01% | 91,054 |
| 2012-10-19 | 2012-10-17 | 0.859 | 291,844 | +172,869 | 0.02% | 250,704 |
| 2012-10-18 | 2012-10-16 | 0.812 | 118,975 | -179,272 | 0.01% | 96,629 |
| 2012-10-17 | 2012-10-15 | 0.758 | 298,247 | +83,233 | 0.02% | 225,925 |
| 2012-10-16 | 2012-10-12 | 0.750 | 215,014 | -6,402 | 0.02% | 161,196 |
| 2012-10-15 | 2012-10-11 | 0.742 | 221,416 | -83,233 | 0.02% | 164,267 |
| 2012-10-12 | 2012-10-10 | 0.742 | 304,649 | -108,844 | 0.03% | 226,017 |
| 2012-10-11 | 2012-10-09 | 0.765 | 413,493 | +166,467 | 0.03% | 316,454 |
| 2012-10-10 | 2012-10-08 | 0.718 | 247,026 | +89,635 | 0.02% | 177,479 |
| 2012-10-09 | 2012-10-05 | 0.859 | 157,391 | +70,428 | 0.01% | 135,204 |
| 2012-10-08 | 2012-10-04 | 0.843 | 86,963 | -140,856 | 0.01% | 73,346 |
| 2012-10-05 | 2012-10-03 | 0.812 | 227,819 | +102,441 | 0.02% | 185,029 |
| 2012-10-04 | 2012-09-28 | 0.765 | 125,378 | -166,466 | 0.01% | 95,954 |
| 2012-10-03 | 2012-09-27 | 0.718 | 291,844 | +204,881 | 0.02% | 209,679 |
| 2012-09-28 | 2012-09-26 | 0.758 | 86,963 | -166,466 | 0.01% | 65,875 |
| 2012-09-27 | 2012-09-25 | 0.773 | 253,429 | +147,259 | 0.02% | 195,933 |
| 2012-09-26 | 2012-09-24 | 0.773 | 106,170 | -128,051 | 0.01% | 82,083 |
| 2012-09-25 | 2012-09-21 | 0.781 | 234,221 | +128,051 | 0.02% | 182,912 |
| 2012-09-24 | 2012-09-20 | 0.781 | 106,170 | -70,428 | 0.01% | 82,912 |
| 2012-09-21 | 2012-09-19 | 0.797 | 176,598 | -6,403 | 0.01% | 140,670 |
| 2012-09-20 | 2012-09-18 | 0.773 | 183,001 | -108,843 | 0.02% | 141,483 |
| 2012-09-19 | 2012-09-17 | 0.781 | 291,844 | +140,856 | 0.02% | 227,912 |
| 2012-09-18 | 2012-09-14 | 0.797 | 150,988 | -185,674 | 0.01% | 120,271 |
| 2012-09-17 | 2012-09-13 | 0.781 | 336,662 | +192,076 | 0.03% | 262,912 |
| 2012-09-14 | 2012-09-12 | 0.781 | 144,586 | -115,245 | 0.01% | 112,913 |
| 2012-09-13 | 2012-09-11 | 0.812 | 259,831 | +172,868 | 0.02% | 211,029 |
| 2012-09-12 | 2012-09-10 | 0.773 | 86,963 | -211,284 | 0.01% | 67,234 |
| 2012-09-11 | 2012-09-07 | 0.781 | 298,247 | +211,284 | 0.02% | 232,913 |
| 2012-09-10 | 2012-09-06 | 0.703 | 86,963 | -249,699 | 0.01% | 61,122 |
| 2012-09-07 | 2012-09-05 | 0.679 | 336,662 | +89,636 | 0.03% | 228,734 |
| 2012-09-06 | 2012-09-04 | 0.687 | 247,026 | -134,454 | 0.02% | 169,763 |
| 2012-09-05 | 2012-09-03 | 0.726 | 381,480 | +294,517 | 0.04% | 277,059 |
| 2012-09-04 | 2012-08-31 | 0.711 | 86,963 | -192,076 | 0.01% | 61,801 |
| 2012-09-03 | 2012-08-30 | 0.687 | 279,039 | -988,110 | 0.03% | 191,763 |
| 2012-08-20 | 2012-08-16 | 0.230 | 1,267,149 | +1,013,719 | 0.13% | 292,067 |
| 2012-08-17 | 2012-08-15 | 0.259 | 253,430 | -645,940 | 0.03% | 65,715 |
| 2012-08-16 | 2012-08-14 | 0.307 | 899,370 | +312,375 | 0.04% | 276,397 |
| 2012-08-15 | 2012-08-13 | 0.301 | 586,995 | -343,613 | 0.02% | 176,638 |
| 2012-08-14 | 2012-08-10 | 0.327 | 930,608 | +374,851 | 0.04% | 303,871 |
| 2012-08-13 | 2012-08-09 | 0.336 | 555,757 | -374,851 | 0.02% | 186,809 |
| 2012-08-10 | 2012-08-08 | 0.336 | 930,608 | +156,188 | 0.04% | 312,809 |
| 2012-08-09 | 2012-08-07 | 0.336 | 774,420 | -531,039 | 0.03% | 260,309 |
| 2012-08-08 | 2012-08-06 | 0.352 | 1,305,459 | +718,464 | 0.05% | 459,705 |
| 2012-08-07 | 2012-08-03 | 0.343 | 586,995 | -702,845 | 0.02% | 201,067 |
| 2012-08-06 | 2012-08-02 | 0.371 | 1,289,840 | +687,226 | 0.05% | 478,979 |
| 2012-08-03 | 2012-08-01 | 0.327 | 602,614 | -249,900 | 0.02% | 196,772 |
| 2012-08-02 | 2012-07-31 | 0.327 | 852,514 | +312,375 | 0.03% | 278,371 |
| 2012-08-01 | 2012-07-30 | 0.336 | 540,139 | -78,093 | 0.02% | 181,559 |
| 2012-07-31 | 2012-07-27 | 0.346 | 618,232 | -437,326 | 0.03% | 213,746 |
| 2012-07-30 | 2012-07-26 | 0.336 | 1,055,558 | +531,038 | 0.04% | 354,809 |
| 2012-07-27 | 2012-07-25 | 0.349 | 524,520 | -171,806 | 0.02% | 183,025 |
| 2012-07-26 | 2012-07-24 | 0.362 | 696,326 | +140,569 | 0.03% | 251,892 |
| 2012-07-25 | 2012-07-23 | 0.368 | 555,757 | -499,801 | 0.02% | 204,600 |
| 2012-07-24 | 2012-07-20 | 0.391 | 1,055,558 | +421,707 | 0.04% | 412,254 |
| 2012-07-23 | 2012-07-19 | 0.349 | 633,851 | -359,232 | 0.03% | 221,175 |
| 2012-07-20 | 2012-07-18 | 0.365 | 993,083 | +484,182 | 0.04% | 362,421 |
| 2012-07-19 | 2012-07-17 | 0.355 | 508,901 | +93,713 | 0.02% | 180,834 |
| 2012-07-18 | 2012-07-16 | 0.327 | 415,188 | +203,044 | 0.02% | 135,571 |
| 2012-07-17 | 2012-07-13 | 0.291 | 212,144 | -203,044 | 0.01% | 61,801 |
| 2012-07-16 | 2012-07-12 | 0.291 | 415,188 | +109,331 | 0.02% | 120,951 |
| 2012-07-13 | 2012-07-11 | 0.295 | 305,857 | -140,569 | 0.01% | 90,080 |
| 2012-07-12 | 2012-07-10 | 0.295 | 446,426 | +234,282 | 0.02% | 131,480 |
| 2012-07-11 | 2012-07-09 | 0.295 | 212,144 | -31,238 | 0.01% | 62,480 |
| 2012-07-10 | 2012-07-06 | 0.298 | 243,382 | -31,237 | 0.01% | 72,459 |
| 2012-07-09 | 2012-07-05 | 0.298 | 274,619 | -249,901 | 0.01% | 81,759 |
| 2012-07-06 | 2012-07-04 | 0.295 | 524,520 | +312,376 | 0.02% | 154,480 |
| 2012-07-05 | 2012-07-03 | 0.301 | 212,144 | -218,663 | 0.01% | 63,838 |
| 2012-07-04 | 2012-06-29 | 0.301 | 430,807 | +218,663 | 0.02% | 129,638 |
| 2012-07-03 | 2012-06-28 | 0.301 | 212,144 | -156,188 | 0.01% | 63,838 |
| 2012-06-29 | 2012-06-27 | 0.301 | 368,332 | -218,663 | 0.02% | 110,838 |
| 2012-06-28 | 2012-06-26 | 0.317 | 586,995 | +187,425 | 0.02% | 186,034 |
| 2012-06-27 | 2012-06-25 | 0.320 | 399,570 | +187,426 | 0.02% | 127,913 |
| 2012-06-26 | 2012-06-22 | 0.320 | 212,144 | -124,950 | 0.01% | 67,913 |
| 2012-06-25 | 2012-06-21 | 0.327 | 337,094 | -124,951 | 0.01% | 110,071 |
| 2012-06-22 | 2012-06-20 | 0.327 | 462,045 | +156,188 | 0.02% | 150,872 |
| 2012-06-21 | 2012-06-19 | 0.339 | 305,857 | -468,563 | 0.01% | 103,788 |
| 2012-06-20 | 2012-06-18 | 0.339 | 774,420 | +546,657 | 0.03% | 262,788 |
| 2012-06-19 | 2012-06-15 | 0.307 | 227,763 | -249,900 | 0.01% | 69,997 |
| 2012-06-18 | 2012-06-14 | 0.311 | 477,663 | +234,281 | 0.02% | 148,326 |
| 2012-06-15 | 2012-06-13 | 0.311 | 243,382 | -140,569 | 0.01% | 75,576 |
| 2012-06-14 | 2012-06-12 | 0.311 | 383,951 | +109,332 | 0.02% | 119,226 |
| 2012-06-13 | 2012-06-11 | 0.304 | 274,619 | -140,569 | 0.01% | 83,517 |
| 2012-06-12 | 2012-06-08 | 0.304 | 415,188 | -109,332 | 0.02% | 126,267 |
| 2012-06-11 | 2012-06-07 | 0.304 | 524,520 | +156,188 | 0.02% | 159,518 |
| 2012-06-08 | 2012-06-06 | 0.304 | 368,332 | -93,713 | 0.02% | 112,018 |
| 2012-06-07 | 2012-06-05 | 0.307 | 462,045 | +124,951 | 0.02% | 141,997 |
| 2012-06-06 | 2012-06-04 | 0.304 | 337,094 | -93,713 | 0.01% | 102,517 |
| 2012-06-05 | 2012-06-01 | 0.320 | 430,807 | +15,619 | 0.02% | 137,913 |
| 2012-06-04 | 2012-05-31 | 0.320 | 415,188 | -78,094 | 0.02% | 132,913 |
| 2012-06-01 | 2012-05-30 | 0.320 | 493,282 | +156,188 | 0.02% | 157,913 |
| 2012-05-31 | 2012-05-29 | 0.317 | 337,094 | -93,713 | 0.01% | 106,834 |
| 2012-05-30 | 2012-05-28 | 0.311 | 430,807 | -109,332 | 0.02% | 133,776 |
| 2012-05-29 | 2012-05-25 | 0.311 | 540,139 | -140,569 | 0.02% | 167,726 |
| 2012-05-28 | 2012-05-24 | 0.311 | 680,708 | +78,094 | 0.03% | 211,376 |
| 2012-05-25 | 2012-05-23 | 0.317 | 602,614 | +265,520 | 0.02% | 190,984 |
| 2012-05-24 | 2012-05-22 | 0.317 | 337,094 | -15,619 | 0.01% | 106,834 |
| 2012-05-23 | 2012-05-21 | 0.320 | 352,713 | -78,094 | 0.01% | 112,913 |
| 2012-05-22 | 2012-05-18 | 0.320 | 430,807 | -281,138 | 0.02% | 137,913 |
| 2012-05-21 | 2012-05-17 | 0.327 | 711,945 | +249,900 | 0.03% | 232,471 |
| 2012-05-18 | 2012-05-16 | 0.394 | 462,045 | -109,331 | 0.02% | 181,933 |
| 2012-05-17 | 2012-05-15 | 0.397 | 571,376 | -46,856 | 0.02% | 226,812 |
| 2012-05-16 | 2012-05-14 | 0.400 | 618,232 | -46,857 | 0.03% | 247,391 |
| 2012-05-15 | 2012-05-11 | 0.403 | 665,089 | -78,094 | 0.03% | 268,271 |
| 2012-05-14 | 2012-05-10 | 0.403 | 743,183 | +203,044 | 0.03% | 299,771 |
| 2012-05-11 | 2012-05-09 | 0.403 | 540,139 | +156,188 | 0.02% | 217,871 |
| 2012-05-10 | 2012-05-08 | 0.410 | 383,951 | -93,712 | 0.02% | 157,329 |
| 2012-05-09 | 2012-05-07 | 0.416 | 477,663 | -140,569 | 0.02% | 198,787 |
| 2012-05-08 | 2012-05-04 | 0.423 | 618,232 | +265,519 | 0.03% | 261,245 |
| 2012-05-07 | 2012-05-03 | 0.423 | 352,713 | -218,663 | 0.01% | 149,045 |
| 2012-05-04 | 2012-05-02 | 0.423 | 571,376 | +281,138 | 0.02% | 241,445 |
| 2012-05-03 | 2012-04-30 | 0.423 | 290,238 | -171,807 | 0.01% | 122,645 |
| 2012-05-02 | 2012-04-27 | 0.426 | 462,045 | +234,282 | 0.02% | 196,725 |
| 2012-04-30 | 2012-04-26 | 0.429 | 227,763 | -156,188 | 0.01% | 97,704 |
| 2012-04-27 | 2012-04-25 | 0.429 | 383,951 | -187,425 | 0.02% | 164,704 |
| 2012-04-26 | 2012-04-24 | 0.432 | 571,376 | +109,331 | 0.02% | 246,933 |
| 2012-04-25 | 2012-04-23 | 0.435 | 462,045 | -124,950 | 0.02% | 201,162 |
| 2012-04-24 | 2012-04-20 | 0.439 | 586,995 | +296,757 | 0.02% | 257,441 |
| 2012-04-23 | 2012-04-19 | 0.435 | 290,238 | -218,663 | 0.01% | 126,362 |
| 2012-04-20 | 2012-04-18 | 0.435 | 508,901 | +140,569 | 0.02% | 221,562 |
| 2012-04-19 | 2012-04-17 | 0.423 | 368,332 | -78,094 | 0.02% | 155,645 |
| 2012-04-18 | 2012-04-16 | 0.432 | 446,426 | +171,807 | 0.02% | 192,933 |
| 2012-04-17 | 2012-04-13 | 0.442 | 274,619 | -124,951 | 0.01% | 121,320 |
| 2012-04-16 | 2012-04-12 | 0.442 | 399,570 | +78,094 | 0.02% | 176,520 |
| 2012-04-13 | 2012-04-11 | 0.439 | 321,476 | -109,331 | 0.01% | 140,991 |
| 2012-04-12 | 2012-04-10 | 0.445 | 430,807 | +140,569 | 0.02% | 191,699 |
| 2012-04-11 | 2012-04-05 | 0.451 | 290,238 | -140,569 | 0.01% | 131,008 |
| 2012-04-10 | 2012-04-03 | 0.451 | 430,807 | +109,331 | 0.02% | 194,458 |
| 2012-04-05 | 2012-04-02 | 0.442 | 321,476 | -124,950 | 0.01% | 142,020 |
| 2012-04-03 | 2012-03-30 | 0.442 | 446,426 | +171,807 | 0.02% | 197,220 |
| 2012-04-02 | 2012-03-29 | 0.474 | 274,619 | -187,426 | 0.01% | 130,111 |
| 2012-03-30 | 2012-03-28 | 0.512 | 462,045 | +187,426 | 0.02% | 236,661 |
| 2012-03-29 | 2012-03-27 | 0.493 | 274,619 | -218,663 | 0.01% | 135,386 |
| 2012-03-28 | 2012-03-26 | 0.461 | 493,282 | +124,950 | 0.02% | 227,395 |
| 2012-03-27 | 2012-03-23 | 0.487 | 368,332 | -62,475 | 0.02% | 179,228 |
| 2012-03-23 | 2012-03-21 | 0.512 | 430,807 | +140,569 | 0.02% | 220,661 |
| 2012-03-22 | 2012-03-20 | 0.615 | 290,238 | -124,950 | 0.01% | 178,393 |
| 2012-03-21 | 2012-03-19 | 0.816 | 415,188 | +15,618 | 0.02% | 338,928 |
| 2012-03-20 | 2012-03-16 | 0.659 | 399,570 | -281,138 | 0.02% | 263,501 |
| 2012-03-19 | 2012-03-15 | 0.634 | 680,708 | +218,663 | 0.03% | 431,468 |
| 2012-03-16 | 2012-03-14 | 0.579 | 462,045 | -843,414 | 0.02% | 267,723 |
| 2012-03-15 | 2012-03-13 | 0.522 | 1,305,459 | +296,757 | 0.05% | 681,199 |
| 2012-03-14 | 2012-03-12 | 0.483 | 1,008,702 | -203,044 | 0.04% | 487,599 |
| 2012-03-13 | 2012-03-09 | 0.461 | 1,211,746 | +671,607 | 0.05% | 558,595 |
| 2012-03-12 | 2012-03-08 | 0.442 | 540,139 | -124,950 | 0.02% | 238,620 |
| 2012-03-09 | 2012-03-07 | 0.400 | 665,089 | +124,950 | 0.03% | 266,142 |
| 2012-03-08 | 2012-03-06 | 0.397 | 540,139 | -218,662 | 0.02% | 214,413 |
| 2012-03-07 | 2012-03-05 | 0.397 | 758,801 | +218,662 | 0.03% | 301,212 |
| 2012-03-06 | 2012-03-02 | 0.403 | 540,139 | -187,425 | 0.02% | 217,871 |
| 2012-03-05 | 2012-03-01 | 0.397 | 727,564 | +156,188 | 0.03% | 288,812 |
| 2012-03-02 | 2012-02-29 | 0.403 | 571,376 | -78,094 | 0.03% | 230,471 |
| 2012-03-01 | 2012-02-28 | 0.403 | 649,470 | +109,331 | 0.03% | 261,971 |
| 2012-02-29 | 2012-02-27 | 0.413 | 540,139 | -93,712 | 0.02% | 223,058 |
| 2012-02-28 | 2012-02-24 | 0.419 | 633,851 | +93,712 | 0.03% | 265,816 |
| 2012-02-27 | 2012-02-23 | 0.423 | 540,139 | -93,712 | 0.02% | 228,246 |
| 2012-02-24 | 2012-02-22 | 0.429 | 633,851 | -93,713 | 0.03% | 271,904 |
| 2012-02-23 | 2012-02-21 | 0.445 | 727,564 | +203,044 | 0.03% | 323,749 |
| 2012-02-22 | 2012-02-20 | 0.442 | 524,520 | -265,519 | 0.02% | 231,720 |
| 2012-02-21 | 2012-02-17 | 0.435 | 790,039 | +203,044 | 0.03% | 343,962 |
| 2012-02-20 | 2012-02-16 | 0.439 | 586,995 | -109,331 | 0.03% | 257,441 |
| 2012-02-17 | 2012-02-15 | 0.451 | 696,326 | -93,713 | 0.03% | 314,307 |
| 2012-02-16 | 2012-02-14 | 0.451 | 790,039 | +124,950 | 0.03% | 356,608 |
| 2012-02-15 | 2012-02-13 | 0.455 | 665,089 | -78,094 | 0.03% | 302,337 |
| 2012-02-14 | 2012-02-10 | 0.461 | 743,183 | +234,282 | 0.03% | 342,595 |
| 2012-02-13 | 2012-02-09 | 0.461 | 508,901 | -249,900 | 0.02% | 234,595 |
| 2012-02-10 | 2012-02-08 | 0.461 | 758,801 | +218,662 | 0.03% | 349,795 |
| 2012-02-09 | 2012-02-07 | 0.461 | 540,139 | -452,944 | 0.02% | 248,995 |
| 2012-02-08 | 2012-02-06 | 0.477 | 993,083 | +374,851 | 0.04% | 473,691 |
| 2012-02-07 | 2012-02-03 | 0.397 | 618,232 | -140,569 | 0.03% | 245,412 |
| 2012-02-06 | 2012-02-02 | 0.397 | 758,801 | +265,519 | 0.03% | 301,212 |
| 2012-02-03 | 2012-02-01 | 0.394 | 493,282 | -109,332 | 0.02% | 194,233 |
| 2012-02-02 | 2012-01-31 | 0.407 | 602,614 | +78,094 | 0.03% | 245,000 |
| 2012-02-01 | 2012-01-30 | 0.403 | 524,520 | -156,188 | 0.02% | 211,571 |
| 2012-01-31 | 2012-01-27 | 0.403 | 680,708 | +140,569 | 0.03% | 274,571 |
| 2012-01-30 | 2012-01-26 | 0.403 | 540,139 | -78,093 | 0.02% | 217,871 |
| 2012-01-27 | 2012-01-20 | 0.403 | 618,232 | +140,569 | 0.03% | 249,370 |
| 2012-01-26 | 2012-01-19 | 0.407 | 477,663 | -93,713 | 0.02% | 194,200 |
| 2012-01-20 | 2012-01-18 | 0.423 | 571,376 | +78,094 | 0.03% | 241,445 |
| 2012-01-19 | 2012-01-17 | 0.419 | 493,282 | -296,757 | 0.02% | 206,866 |
| 2012-01-18 | 2012-01-16 | 0.387 | 790,039 | +265,519 | 0.04% | 306,025 |
| 2012-01-17 | 2012-01-13 | 0.391 | 524,520 | -203,044 | 0.03% | 204,854 |
| 2012-01-16 | 2012-01-12 | 0.394 | 727,564 | +187,425 | 0.04% | 286,483 |
| 2012-01-13 | 2012-01-11 | 0.371 | 540,139 | -468,563 | 0.03% | 200,579 |
| 2012-01-12 | 2012-01-10 | 0.355 | 1,008,702 | +343,613 | 0.05% | 358,434 |
| 2012-01-11 | 2012-01-09 | 0.327 | 665,089 | -140,569 | 0.03% | 217,172 |
| 2012-01-10 | 2012-01-06 | 0.346 | 805,658 | +203,044 | 0.04% | 278,546 |
| 2012-01-09 | 2012-01-05 | 0.381 | 602,614 | -46,856 | 0.03% | 229,567 |
| 2012-01-06 | 2012-01-04 | 0.407 | 649,470 | +109,331 | 0.03% | 264,050 |
| 2012-01-05 | 2012-01-03 | 0.413 | 540,139 | -109,331 | 0.03% | 223,058 |
| 2012-01-04 | 2011-12-30 | 0.419 | 649,470 | -171,807 | 0.03% | 272,366 |
| 2012-01-03 | 2011-12-29 | 0.416 | 821,277 | +203,045 | 0.04% | 341,787 |
| 2011-12-30 | 2011-12-28 | 0.416 | 618,232 | -15,619 | 0.03% | 257,287 |
| 2011-12-29 | 2011-12-23 | 0.419 | 633,851 | +78,094 | 0.03% | 265,816 |
| 2011-12-28 | 2011-12-22 | 0.419 | 555,757 | -124,951 | 0.03% | 233,066 |
| 2011-12-23 | 2011-12-21 | 0.439 | 680,708 | +171,807 | 0.03% | 298,541 |
| 2011-12-22 | 2011-12-20 | 0.455 | 508,901 | -312,376 | 0.02% | 231,337 |
| 2011-12-21 | 2011-12-19 | 0.458 | 821,277 | +296,757 | 0.04% | 375,966 |
| 2011-12-20 | 2011-12-16 | 0.474 | 524,520 | -15,619 | 0.03% | 248,512 |
| 2011-12-19 | 2011-12-15 | 0.490 | 540,139 | -31,237 | 0.03% | 264,557 |
| 2011-12-16 | 2011-12-14 | 0.525 | 571,376 | -187,425 | 0.03% | 299,978 |
| 2011-12-15 | 2011-12-13 | 0.538 | 758,801 | +109,331 | 0.04% | 408,094 |
| 2011-12-14 | 2011-12-12 | 0.551 | 649,470 | -78,094 | 0.03% | 357,611 |
| 2011-12-13 | 2011-12-09 | 0.554 | 727,564 | +203,044 | 0.04% | 402,940 |
| 2011-12-12 | 2011-12-08 | 0.570 | 524,520 | -93,712 | 0.03% | 298,886 |
| 2011-12-09 | 2011-12-07 | 0.576 | 618,232 | -109,332 | 0.03% | 356,244 |
| 2011-12-08 | 2011-12-06 | 0.579 | 727,564 | +203,044 | 0.04% | 421,573 |
| 2011-12-07 | 2011-12-05 | 0.595 | 524,520 | -156,188 | 0.03% | 312,319 |
| 2011-12-06 | 2011-12-02 | 0.595 | 680,708 | +156,188 | 0.03% | 405,319 |
| 2011-12-05 | 2011-12-01 | 0.599 | 524,520 | -109,331 | 0.03% | 313,998 |
| 2011-12-02 | 2011-11-30 | 0.602 | 633,851 | +93,712 | 0.03% | 381,477 |
| 2011-12-01 | 2011-11-29 | 0.595 | 540,139 | -93,712 | 0.03% | 321,619 |
| 2011-11-30 | 2011-11-28 | 0.608 | 633,851 | -46,857 | 0.03% | 385,535 |
| 2011-11-29 | 2011-11-25 | 0.611 | 680,708 | +171,807 | 0.03% | 416,215 |
| 2011-11-28 | 2011-11-24 | 0.618 | 508,901 | -46,856 | 0.02% | 314,422 |
| 2011-11-25 | 2011-11-23 | 0.624 | 555,757 | +15,618 | 0.03% | 346,931 |
| 2011-11-24 | 2011-11-22 | 0.605 | 540,139 | -124,950 | 0.03% | 326,806 |
| 2011-11-23 | 2011-11-21 | 0.611 | 665,089 | -109,331 | 0.03% | 406,664 |
| 2011-11-22 | 2011-11-18 | 0.621 | 774,420 | +281,138 | 0.04% | 480,951 |
| 2011-11-21 | 2011-11-17 | 0.627 | 493,282 | -78,094 | 0.02% | 309,510 |
| 2011-11-18 | 2011-11-16 | 0.624 | 571,376 | -171,807 | 0.03% | 356,681 |
| 2011-11-17 | 2011-11-15 | 0.640 | 743,183 | -93,712 | 0.04% | 475,827 |
| 2011-11-16 | 2011-11-14 | 0.650 | 836,895 | -312,376 | 0.04% | 543,864 |
| 2011-11-15 | 2011-11-11 | 0.631 | 1,149,271 | -78,094 | 0.06% | 724,789 |
| 2011-11-14 | 2011-11-10 | 0.643 | 1,227,365 | +124,951 | 0.06% | 789,756 |
| 2011-11-11 | 2011-11-09 | 0.663 | 1,102,414 | -31,238 | 0.05% | 730,530 |
| 2011-11-10 | 2011-11-08 | 0.653 | 1,133,652 | -171,807 | 0.06% | 740,343 |
| 2011-11-09 | 2011-11-07 | 0.656 | 1,305,459 | +124,951 | 0.06% | 856,722 |
| 2011-11-08 | 2011-11-04 | 0.679 | 1,180,508 | -93,713 | 0.06% | 801,176 |
| 2011-11-07 | 2011-11-03 | 0.685 | 1,274,221 | +562,276 | 0.06% | 872,934 |
| 2011-11-04 | 2011-11-02 | 0.672 | 711,945 | -421,707 | 0.03% | 478,618 |
| 2011-11-03 | 2011-11-01 | 0.663 | 1,133,652 | +234,282 | 0.06% | 751,230 |
| 2011-11-02 | 2011-10-31 | 0.573 | 899,370 | -218,663 | 0.04% | 515,364 |
| 2011-11-01 | 2011-10-28 | 0.608 | 1,118,033 | +137,695 | 0.05% | 680,035 |
| 2011-10-27 | 2011-10-25 | 0.781 | 980,338 | +830,544 | 0.05% | 765,753 |
| 2011-10-26 | 2011-10-24 | 1.072 | 149,794 | -93,713 | 0.01% | 160,643 |
| 2011-10-25 | 2011-10-21 | 1.072 | 243,507 | +171,807 | 0.27% | 261,144 |
| 2011-10-24 | 2011-10-20 | 1.072 | 71,700 | -46,857 | 0.08% | 76,893 |
| 2011-10-21 | 2011-10-19 | 1.088 | 118,557 | +93,713 | 0.13% | 129,041 |
| 2011-10-20 | 2011-10-18 | 1.040 | 24,844 | -156,188 | 0.03% | 25,848 |
| 2011-10-19 | 2011-10-17 | 0.976 | 181,032 | +156,188 | 0.20% | 176,758 |
| 2011-10-18 | 2011-10-14 | 0.032 | 24,844 | -160,873 | 0.03% | 795 |
| 2011-10-17 | 2011-10-13 | 0.032 | 185,717 | +156,188 | 0.21% | 5,945 |
| 2011-10-14 | 2011-10-12 | 0.032 | 29,529 | -221,494 | 0.03% | 945 |
| 2011-10-13 | 2011-10-11 | 0.032 | 251,023 | +62,475 | 0.28% | 8,036 |
| 2011-10-12 | 2011-10-10 | 0.032 | 188,548 | -124,950 | 0.21% | 6,036 |
| 2011-10-11 | 2011-10-07 | 0.032 | 313,498 | +187,425 | 0.35% | 10,036 |
| 2011-10-10 | 2011-10-06 | 0.928 | 126,073 | -140,569 | 0.14% | 117,042 |
| 2011-10-07 | 2011-10-04 | 0.928 | 266,642 | +78,094 | 0.30% | 247,542 |
| 2011-10-06 | 2011-10-03 | 0.928 | 188,548 | -62,475 | 0.21% | 175,042 |
| 2011-10-04 | 2011-09-30 | 0.944 | 251,023 | +31,238 | 0.28% | 237,060 |
| 2011-10-03 | 2011-09-28 | 0.944 | 219,785 | -40,609 | 0.25% | 207,560 |
| 2011-09-30 | 2011-09-27 | 0.944 | 260,394 | +134,321 | 0.29% | 245,910 |
| 2011-09-27 | 2011-09-23 | 0.944 | 126,073 | -68,722 | 0.14% | 119,060 |
| 2011-09-26 | 2011-09-22 | 1.007 | 194,795 | -78,094 | 0.22% | 196,122 |
| 2011-09-23 | 2011-09-21 | 1.031 | 272,889 | +63,251 | 0.31% | 281,369 |
| 2011-09-22 | 2011-09-20 | 1.043 | 209,638 | -175,181 | 0.18% | 218,695 |
| 2011-09-21 | 2011-09-19 | 1.055 | 384,819 | +220,522 | 0.33% | 406,113 |
| 2011-09-20 | 2011-09-16 | 1.067 | 164,297 | -253,497 | 0.14% | 175,381 |
| 2011-09-19 | 2011-09-15 | 1.067 | 417,794 | +171,059 | 0.36% | 445,981 |
| 2011-09-16 | 2011-09-14 | 1.092 | 246,735 | -82,438 | 0.21% | 269,367 |
| 2011-09-15 | 2011-09-12 | 1.116 | 329,173 | -84,499 | 0.28% | 367,353 |
| 2011-09-14 | 2011-09-09 | 1.128 | 413,672 | +166,937 | 0.35% | 466,670 |
| 2011-09-12 | 2011-09-08 | 1.128 | 246,735 | -129,840 | 0.21% | 278,346 |
| 2011-09-09 | 2011-09-07 | 1.128 | 376,575 | +216,400 | 0.32% | 424,821 |
| 2011-09-08 | 2011-09-06 | 1.152 | 160,175 | -251,436 | 0.14% | 184,582 |
| 2011-09-07 | 2011-09-05 | 1.152 | 411,611 | +199,912 | 0.35% | 474,331 |
| 2011-09-06 | 2011-09-02 | 1.165 | 211,699 | -210,217 | 0.18% | 246,525 |
| 2011-09-05 | 2011-09-01 | 1.165 | 421,916 | +111,291 | 0.36% | 491,324 |
| 2011-09-02 | 2011-08-31 | 1.165 | 310,625 | -323,570 | 0.26% | 361,725 |
| 2011-09-01 | 2011-08-30 | 1.213 | 634,195 | +247,315 | 0.54% | 769,297 |
| 2011-08-31 | 2011-08-29 | 1.262 | 386,880 | -12,366 | 0.33% | 488,068 |
| 2011-08-30 | 2011-08-26 | 1.067 | 399,246 | +230,827 | 0.34% | 426,181 |
| 2011-08-29 | 2011-08-25 | 1.031 | 168,419 | -162,815 | 0.14% | 173,653 |
| 2011-08-26 | 2011-08-24 | 1.007 | 331,234 | +168,998 | 0.28% | 333,491 |
| 2011-08-24 | 2011-08-22 | 0.983 | 162,236 | -115,413 | 0.14% | 159,406 |
| 2011-08-23 | 2011-08-19 | 0.983 | 277,649 | +115,413 | 0.24% | 272,805 |
| 2011-08-22 | 2011-08-18 | 0.983 | 162,236 | -39,158 | 0.14% | 159,406 |
| 2011-08-19 | 2011-08-17 | 0.995 | 201,394 | -307,082 | 0.17% | 200,323 |
| 2011-08-18 | 2011-08-16 | 0.983 | 508,476 | +115,413 | 0.43% | 499,605 |
| 2011-08-17 | 2011-08-15 | 0.995 | 393,063 | -152,511 | 0.33% | 390,973 |
| 2011-08-16 | 2011-08-12 | 1.019 | 545,574 | +175,182 | 0.46% | 555,909 |
| 2011-08-09 | 2011-08-05 | 1.116 | 370,392 | -166,938 | 0.32% | 413,352 |
| 2011-08-08 | 2011-08-04 | 1.128 | 537,330 | +337,997 | 0.46% | 606,171 |
| 2011-08-05 | 2011-08-03 | 1.128 | 199,333 | -420,435 | 0.17% | 224,871 |
| 2011-08-04 | 2011-08-02 | 1.140 | 619,768 | +280,290 | 0.53% | 706,689 |
| 2011-08-03 | 2011-08-01 | 1.140 | 339,478 | -148,389 | 0.29% | 387,089 |
| 2011-08-02 | 2011-07-29 | 1.140 | 487,867 | +282,351 | 0.42% | 556,289 |
| 2011-08-01 | 2011-07-28 | 1.140 | 205,516 | -414,252 | 0.17% | 234,339 |
| 2011-07-29 | 2011-07-27 | 1.140 | 619,768 | +255,559 | 0.53% | 706,689 |
| 2011-07-28 | 2011-07-26 | 1.140 | 364,209 | -457,533 | 0.31% | 415,288 |
| 2011-07-27 | 2011-07-25 | 1.140 | 821,742 | +622,409 | 0.70% | 936,989 |
| 2011-07-26 | 2011-07-22 | 1.140 | 199,333 | -342,119 | 0.17% | 227,289 |
| 2011-07-25 | 2011-07-21 | 1.104 | 541,452 | +337,997 | 0.46% | 597,685 |
| 2011-07-22 | 2011-07-20 | 1.104 | 203,455 | -160,754 | 0.17% | 224,585 |
| 2011-07-21 | 2011-07-19 | 1.116 | 364,209 | +206,095 | 0.31% | 406,452 |
| 2011-07-20 | 2011-07-18 | 1.104 | 158,114 | -257,619 | 0.13% | 174,535 |
| 2011-07-19 | 2011-07-15 | 1.092 | 415,733 | +253,497 | 0.35% | 453,866 |
| 2011-07-18 | 2011-07-14 | 1.080 | 162,236 | -300,899 | 0.14% | 175,149 |
| 2011-07-15 | 2011-07-13 | 1.067 | 463,135 | +255,558 | 0.39% | 494,381 |
| 2011-07-14 | 2011-07-12 | 1.092 | 207,577 | -74,194 | 0.18% | 226,617 |
| 2011-07-13 | 2011-07-11 | 1.092 | 281,771 | +78,316 | 0.24% | 307,617 |
| 2011-07-12 | 2011-07-08 | 1.104 | 203,455 | -82,438 | 0.17% | 224,585 |
| 2011-07-11 | 2011-07-07 | 1.116 | 285,893 | +82,438 | 0.24% | 319,053 |
| 2011-07-08 | 2011-07-06 | 1.092 | 203,455 | -226,705 | 0.17% | 222,117 |
| 2011-07-07 | 2011-07-05 | 1.092 | 430,160 | +226,705 | 0.37% | 469,617 |
| 2011-07-06 | 2011-07-04 | 1.128 | 203,455 | -288,534 | 0.17% | 229,521 |
| 2011-07-05 | 2011-06-30 | 1.128 | 491,989 | +329,753 | 0.42% | 555,021 |
| 2011-07-04 | 2011-06-29 | 1.140 | 162,236 | -222,583 | 0.14% | 184,989 |
| 2011-06-30 | 2011-06-28 | 1.140 | 384,819 | +222,583 | 0.33% | 438,789 |
| 2011-06-29 | 2011-06-27 | 1.128 | 162,236 | -82,438 | 0.14% | 183,021 |
| 2011-06-28 | 2011-06-24 | 1.043 | 244,674 | -57,707 | 0.21% | 255,245 |
| 2011-06-27 | 2011-06-23 | 1.092 | 302,381 | +127,780 | 0.26% | 330,117 |
| 2011-06-24 | 2011-06-22 | 1.152 | 174,601 | -282,352 | 0.15% | 201,206 |
| 2011-06-23 | 2011-06-21 | 1.310 | 456,953 | +274,108 | 0.39% | 598,641 |
| 2011-06-22 | 2011-06-20 | 1.237 | 182,845 | -206,096 | 0.16% | 226,232 |
| 2011-06-21 | 2011-06-17 | 1.237 | 388,941 | +206,096 | 0.33% | 481,233 |
| 2011-06-20 | 2011-06-16 | 1.237 | 182,845 | -269,986 | 0.16% | 226,232 |
| 2011-06-17 | 2011-06-15 | 1.237 | 452,831 | +239,071 | 0.39% | 560,283 |
| 2011-06-16 | 2011-06-14 | 1.237 | 213,760 | -90,682 | 0.18% | 264,483 |
| 2011-06-15 | 2011-06-13 | 1.262 | 304,442 | -168,998 | 0.26% | 384,069 |
| 2011-06-14 | 2011-06-10 | 1.262 | 473,440 | +274,107 | 0.40% | 597,268 |
| 2011-06-10 | 2011-06-08 | 1.262 | 199,333 | -197,852 | 0.17% | 251,469 |
| 2011-06-09 | 2011-06-07 | 1.262 | 397,185 | +197,852 | 0.34% | 501,069 |
| 2011-06-08 | 2011-06-03 | 1.262 | 199,333 | -164,876 | 0.17% | 251,469 |
| 2011-06-07 | 2011-06-02 | 1.262 | 364,209 | +164,876 | 0.31% | 459,468 |
| 2011-06-03 | 2011-06-01 | 1.310 | 199,333 | -65,951 | 0.17% | 261,140 |
| 2011-06-02 | 2011-05-31 | 1.359 | 265,284 | +107,170 | 0.23% | 360,413 |
| 2011-06-01 | 2011-05-30 | 1.407 | 158,114 | -105,109 | 0.13% | 222,484 |
| 2011-05-31 | 2011-05-27 | 1.407 | 263,223 | +105,109 | 0.22% | 370,385 |
| 2011-05-30 | 2011-05-26 | 1.407 | 158,114 | -88,621 | 0.13% | 222,484 |
| 2011-05-27 | 2011-05-25 | 1.407 | 246,735 | +88,621 | 0.21% | 347,184 |
| 2011-05-26 | 2011-05-24 | 1.407 | 158,114 | -88,621 | 0.13% | 222,484 |
| 2011-05-25 | 2011-05-23 | 1.407 | 246,735 | +88,621 | 0.21% | 347,184 |
| 2011-05-24 | 2011-05-20 | 1.383 | 158,114 | -136,023 | 0.13% | 218,648 |
| 2011-05-23 | 2011-05-19 | 1.359 | 294,137 | +136,023 | 0.25% | 399,612 |
| 2011-05-20 | 2011-05-18 | 1.334 | 158,114 | -133,962 | 0.13% | 210,976 |
| 2011-05-19 | 2011-05-17 | 1.310 | 292,076 | +98,926 | 0.25% | 382,640 |
| 2011-05-18 | 2011-05-16 | 1.359 | 193,150 | -150,450 | 0.16% | 262,412 |
| 2011-05-17 | 2011-05-13 | 1.431 | 343,600 | +185,486 | 0.29% | 491,820 |
| 2011-05-16 | 2011-05-12 | 1.383 | 158,114 | -26,792 | 0.13% | 218,648 |
| 2011-05-06 | 2011-05-04 | 1.286 | 184,906 | -191,669 | 0.16% | 237,754 |
| 2011-05-05 | 2011-05-03 | 1.310 | 376,575 | +148,389 | 0.32% | 493,340 |
| 2011-05-04 | 2011-04-29 | 1.286 | 228,186 | +32,975 | 0.19% | 293,404 |
| 2011-04-29 | 2011-04-27 | 1.286 | 195,211 | -154,572 | 0.17% | 251,004 |
| 2011-04-28 | 2011-04-26 | 1.286 | 349,783 | -80,377 | 0.30% | 449,755 |
| 2011-04-27 | 2011-04-21 | 1.262 | 430,160 | +30,914 | 0.37% | 542,668 |
| 2011-04-26 | 2011-04-20 | 1.262 | 399,246 | +199,913 | 0.34% | 503,669 |
| 2011-04-21 | 2011-04-19 | 1.286 | 199,333 | -43,280 | 0.17% | 256,304 |
| 2011-04-20 | 2011-04-18 | 1.262 | 242,613 | +2,061 | 0.21% | 306,068 |
| 2011-04-19 | 2011-04-15 | 1.262 | 240,552 | -53,585 | 0.20% | 303,468 |
| 2011-04-18 | 2011-04-14 | 1.262 | 294,137 | +82,438 | 0.25% | 371,068 |
| 2011-04-15 | 2011-04-13 | 1.237 | 211,699 | -20,609 | 0.18% | 261,933 |
| 2011-04-14 | 2011-04-12 | 1.262 | 232,308 | -51,524 | 0.20% | 293,068 |
| 2011-04-13 | 2011-04-11 | 1.286 | 283,832 | +55,646 | 0.24% | 364,954 |
| 2011-04-12 | 2011-04-08 | 1.286 | 228,186 | -20,445 | 0.19% | 293,404 |
| 2011-04-11 | 2011-04-07 | 1.286 | 248,631 | +49,463 | 0.21% | 319,692 |
| 2011-04-08 | 2011-04-06 | 1.262 | 199,168 | -28,853 | 0.17% | 251,260 |
| 2011-04-07 | 2011-04-04 | 1.286 | 228,021 | +70,072 | 0.19% | 293,192 |
| 2011-04-01 | 2011-03-30 | 1.310 | 157,949 | -6,183 | 0.13% | 206,924 |
| 2011-03-25 | 2011-03-23 | 1.407 | 164,132 | +2,061 | 0.14% | 230,952 |
| 2011-03-24 | 2011-03-22 | 1.407 | 162,071 | +51,524 | 0.14% | 228,052 |
| 2011-03-22 | 2011-03-18 | 1.431 | 110,547 | -24,731 | 0.14% | 158,234 |
| 2011-03-18 | 2011-03-16 | 1.383 | 135,278 | -16,485 | 0.17% | 187,070 |
| 2011-03-16 | 2011-03-14 | 1.383 | 151,763 | -24,731 | 0.19% | 209,866 |
| 2011-03-14 | 2011-03-10 | 1.359 | 176,494 | -41,219 | 0.23% | 239,783 |
| 2011-03-11 | 2011-03-09 | 1.431 | 217,713 | -21,434 | 0.28% | 311,629 |
| 2011-03-10 | 2011-03-08 | 1.431 | 239,147 | -28,854 | 0.31% | 342,309 |
| 2011-03-09 | 2011-03-07 | 1.383 | 268,001 | +78,317 | 0.34% | 370,606 |
| 2011-03-08 | 2011-03-04 | 1.310 | 189,684 | +32,975 | 0.24% | 248,500 |
| 2011-03-07 | 2011-03-03 | 1.286 | 156,709 | -61,829 | 0.20% | 201,498 |
| 2011-03-04 | 2011-03-02 | 1.237 | 218,538 | -2,146,146 | 0.28% | 270,395 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,364,684 | +108,721 | 3.02% | 3,307,334 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,255,963 | +2,030,367 | 3.02% | 496,796 |
| 2011-02-17 | 2011-02-15 | 0.228 | 225,596 | -1,402,381 | 0.30% | 51,454 |
| 2011-02-16 | 2011-02-14 | 0.212 | 1,627,977 | +50,859 | 0.34% | 345,700 |
| 2011-02-15 | 2011-02-11 | 0.216 | 1,577,118 | -127,149 | 0.33% | 341,102 |
| 2011-02-11 | 2011-02-09 | 0.228 | 1,704,267 | -20,344 | 0.35% | 388,708 |
| 2011-02-10 | 2011-02-08 | 0.216 | 1,724,611 | +172,923 | 0.36% | 373,002 |
| 2011-02-01 | 2011-01-28 | 0.220 | 1,551,688 | +406,876 | 0.32% | 341,704 |
| 2011-01-31 | 2011-01-27 | 0.224 | 1,144,812 | +394,161 | 0.24% | 256,606 |
| 2011-01-28 | 2011-01-26 | 0.212 | 750,651 | +89,004 | 0.16% | 159,400 |
| 2011-01-25 | 2011-01-21 | 0.220 | 661,647 | -241,582 | 0.14% | 145,704 |
| 2011-01-24 | 2011-01-20 | 0.220 | 903,229 | +267,012 | 0.19% | 198,904 |
| 2011-01-21 | 2011-01-19 | 0.216 | 636,217 | -25,430 | 0.13% | 137,602 |
| 2011-01-20 | 2011-01-18 | 0.204 | 661,647 | -254,297 | 0.14% | 135,297 |
| 2011-01-19 | 2011-01-17 | 0.208 | 915,944 | +254,297 | 0.19% | 190,899 |
| 2011-01-17 | 2011-01-13 | 0.216 | 661,647 | -127,148 | 0.14% | 143,102 |
| 2011-01-14 | 2011-01-12 | 0.208 | 788,795 | -114,434 | 0.16% | 164,398 |
| 2011-01-13 | 2011-01-11 | 0.220 | 903,229 | +241,582 | 0.19% | 198,904 |
| 2011-01-12 | 2011-01-10 | 0.232 | 661,647 | +25,430 | 0.14% | 153,510 |
| 2011-01-11 | 2011-01-07 | 0.228 | 636,217 | -279,727 | 0.13% | 145,108 |
| 2011-01-06 | 2011-01-04 | 0.303 | 915,944 | -101,719 | 0.19% | 277,343 |
| 2011-01-05 | 2011-01-03 | 0.303 | 1,017,663 | +356,016 | 0.21% | 308,143 |
| 2011-01-04 | 2010-12-31 | 0.307 | 661,647 | -228,868 | 0.14% | 202,945 |
| 2011-01-03 | 2010-12-29 | 0.303 | 890,515 | +208,525 | 0.18% | 269,643 |
| 2010-12-30 | 2010-12-28 | 0.303 | 681,990 | -259,384 | 0.14% | 206,503 |
| 2010-12-29 | 2010-12-24 | 0.299 | 941,374 | -76,289 | 0.19% | 281,341 |
| 2010-12-28 | 2010-12-22 | 0.295 | 1,017,663 | -12,715 | 0.21% | 300,139 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,030,378 | +279,727 | 0.21% | 303,889 |
| 2010-12-22 | 2010-12-20 | 0.319 | 750,651 | -429,763 | 0.16% | 239,101 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,180,414 | +518,767 | 0.24% | 357,423 |
| 2010-12-20 | 2010-12-16 | 0.326 | 661,647 | -356,016 | 0.14% | 215,954 |
| 2010-12-17 | 2010-12-15 | 0.354 | 1,017,663 | +104,262 | 0.21% | 360,167 |
| 2010-12-16 | 2010-12-14 | 0.401 | 913,401 | +200,895 | 0.19% | 366,370 |
| 2010-12-15 | 2010-12-13 | 0.401 | 712,506 | -178,009 | 0.15% | 285,790 |
| 2010-12-14 | 2010-12-10 | 0.405 | 890,515 | -127,148 | 0.18% | 360,692 |
| 2010-12-13 | 2010-12-09 | 0.409 | 1,017,663 | +127,148 | 0.21% | 416,193 |
| 2010-12-10 | 2010-12-08 | 0.401 | 890,515 | -127,148 | 0.18% | 357,190 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,017,663 | +127,148 | 0.21% | 412,191 |
| 2010-12-08 | 2010-12-06 | 0.401 | 890,515 | +106,805 | 0.18% | 357,190 |
| 2010-12-07 | 2010-12-03 | 0.413 | 783,710 | -200,895 | 0.16% | 323,595 |
| 2010-12-06 | 2010-12-02 | 0.499 | 984,605 | -310,243 | 0.20% | 491,726 |
| 2010-12-03 | 2010-12-01 | 0.503 | 1,294,848 | +50,860 | 0.27% | 651,758 |
| 2010-12-02 | 2010-11-30 | 0.519 | 1,243,988 | +43,230 | 0.26% | 645,725 |
| 2010-12-01 | 2010-11-29 | 0.523 | 1,200,758 | +361,103 | 0.25% | 628,008 |
| 2010-11-30 | 2010-11-26 | 0.480 | 839,655 | +139,864 | 0.17% | 402,827 |
| 2010-11-29 | 2010-11-25 | 0.476 | 699,791 | +38,144 | 0.14% | 332,975 |
| 2010-11-26 | 2010-11-24 | 0.476 | 661,647 | -132,234 | 0.14% | 314,825 |
| 2010-11-25 | 2010-11-23 | 0.476 | 793,881 | -57,217 | 0.16% | 377,745 |
| 2010-11-24 | 2010-11-22 | 0.507 | 851,098 | +164,022 | 0.18% | 431,745 |
| 2010-11-23 | 2010-11-19 | 0.492 | 687,076 | +50,859 | 0.14% | 337,732 |
| 2010-11-22 | 2010-11-18 | 0.499 | 636,217 | -50,859 | 0.13% | 317,736 |
| 2010-11-19 | 2010-11-17 | 0.499 | 687,076 | -50,860 | 0.14% | 343,136 |
| 2010-11-18 | 2010-11-16 | 0.527 | 737,936 | +101,719 | 0.15% | 388,849 |
| 2010-11-17 | 2010-11-15 | 0.543 | 636,217 | -142,407 | 0.13% | 345,257 |
| 2010-11-16 | 2010-11-12 | 0.551 | 778,624 | -162,750 | 0.16% | 428,661 |
| 2010-11-15 | 2010-11-11 | 0.543 | 941,374 | -53,403 | 0.19% | 510,857 |
| 2010-11-12 | 2010-11-10 | 0.543 | 994,777 | +15,258 | 0.21% | 539,837 |
| 2010-11-10 | 2010-11-08 | 0.570 | 979,519 | -71,203 | 0.20% | 558,520 |
| 2010-11-09 | 2010-11-05 | 0.566 | 1,050,722 | +83,918 | 0.22% | 594,988 |
| 2010-11-08 | 2010-11-04 | 0.574 | 966,804 | +76,289 | 0.20% | 555,072 |
| 2010-11-05 | 2010-11-03 | 0.554 | 890,515 | -217,424 | 0.18% | 493,763 |
| 2010-11-04 | 2010-11-02 | 0.543 | 1,107,939 | +152,579 | 0.23% | 601,247 |
| 2010-11-03 | 2010-11-01 | 0.543 | 955,360 | -76,290 | 0.20% | 518,446 |
| 2010-11-02 | 2010-10-29 | 0.551 | 1,031,650 | -2,543 | 0.21% | 567,961 |
| 2010-11-01 | 2010-10-28 | 0.562 | 1,034,193 | +143,678 | 0.21% | 581,561 |
| 2010-10-29 | 2010-10-27 | 0.539 | 890,515 | -71,203 | 0.18% | 479,755 |
| 2010-10-28 | 2010-10-26 | 0.543 | 961,718 | -38,144 | 0.20% | 521,897 |
| 2010-10-27 | 2010-10-25 | 0.531 | 999,862 | -50,860 | 0.21% | 530,801 |
| 2010-10-26 | 2010-10-22 | 0.539 | 1,050,722 | -7,629 | 0.22% | 566,065 |
| 2010-10-25 | 2010-10-21 | 0.539 | 1,058,351 | +185,637 | 0.22% | 570,175 |
| 2010-10-22 | 2010-10-20 | 0.543 | 872,714 | -254,297 | 0.18% | 473,597 |
| 2010-10-21 | 2010-10-19 | 0.515 | 1,127,011 | +25,430 | 0.23% | 580,574 |
| 2010-10-20 | 2010-10-18 | 0.515 | 1,101,581 | -38,145 | 0.23% | 567,473 |
| 2010-10-19 | 2010-10-15 | 0.539 | 1,139,726 | +12,715 | 0.24% | 614,015 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,127,011 | -25,430 | 0.28% | 633,756 |
| 2010-10-15 | 2010-10-13 | 0.590 | 1,152,441 | -495,880 | 0.29% | 679,779 |
| 2010-10-14 | 2010-10-12 | 0.590 | 1,648,321 | +1,037,534 | 0.41% | 972,279 |
| 2010-10-13 | 2010-10-11 | 0.558 | 610,787 | +76,289 | 0.15% | 341,064 |
| 2010-10-12 | 2010-10-08 | 0.578 | 534,498 | -101,719 | 0.13% | 308,973 |
| 2010-10-11 | 2010-10-07 | 0.574 | 636,217 | +25,430 | 0.16% | 365,272 |
| 2010-10-08 | 2010-10-06 | 0.578 | 610,787 | -73,746 | 0.15% | 353,073 |
| 2010-10-07 | 2010-10-05 | 0.468 | 684,533 | +50,859 | 0.17% | 320,331 |
| 2010-10-06 | 2010-10-04 | 0.464 | 633,674 | -114,434 | 0.16% | 294,039 |
| 2010-10-05 | 2010-09-30 | 0.468 | 748,108 | +12,715 | 0.19% | 350,081 |
| 2010-09-30 | 2010-09-28 | 0.456 | 735,393 | +63,574 | 0.18% | 335,456 |
| 2010-09-29 | 2010-09-27 | 0.476 | 671,819 | -63,574 | 0.17% | 319,665 |
| 2010-09-28 | 2010-09-24 | 0.472 | 735,393 | -7,629 | 0.18% | 347,023 |
| 2010-09-27 | 2010-09-22 | 0.468 | 743,022 | -30,516 | 0.18% | 347,701 |
| 2010-09-24 | 2010-09-21 | 0.456 | 773,538 | -25,429 | 0.19% | 352,856 |
| 2010-09-22 | 2010-09-20 | 0.472 | 798,967 | -518,767 | 0.20% | 377,023 |
| 2010-09-21 | 2010-09-17 | 0.492 | 1,317,734 | +544,196 | 0.33% | 647,732 |
| 2010-09-16 | 2010-09-14 | 0.464 | 773,538 | +55,946 | 0.19% | 358,940 |
| 2010-09-15 | 2010-09-13 | 0.460 | 717,592 | -106,805 | 0.18% | 330,158 |
| 2010-09-14 | 2010-09-10 | 0.460 | 824,397 | +76,289 | 0.20% | 379,298 |
| 2010-09-13 | 2010-09-09 | 0.472 | 748,108 | -17,801 | 0.19% | 353,023 |
| 2010-09-10 | 2010-09-08 | 0.448 | 765,909 | -25,429 | 0.19% | 343,352 |
| 2010-09-09 | 2010-09-07 | 0.444 | 791,338 | +152,578 | 0.20% | 351,640 |
| 2010-09-08 | 2010-09-06 | 0.444 | 638,760 | -89,004 | 0.16% | 283,840 |
| 2010-09-07 | 2010-09-03 | 0.440 | 727,764 | +48,316 | 0.18% | 320,528 |
| 2010-09-06 | 2010-09-02 | 0.444 | 679,448 | -152,578 | 0.17% | 301,920 |
| 2010-09-02 | 2010-08-31 | 0.417 | 832,026 | -90,276 | 0.21% | 346,817 |
| 2010-09-01 | 2010-08-30 | 0.433 | 922,302 | +25,430 | 0.23% | 398,955 |
| 2010-08-30 | 2010-08-26 | 0.433 | 896,872 | -12,715 | 0.22% | 387,955 |
| 2010-08-27 | 2010-08-25 | 0.429 | 909,587 | +114,434 | 0.23% | 389,878 |
| 2010-08-26 | 2010-08-24 | 0.444 | 795,153 | +89,004 | 0.20% | 353,335 |
| 2010-08-25 | 2010-08-23 | 0.456 | 706,149 | -89,004 | 0.18% | 322,116 |
| 2010-08-24 | 2010-08-20 | 0.476 | 795,153 | +12,715 | 0.20% | 378,350 |
| 2010-08-23 | 2010-08-19 | 0.476 | 782,438 | +38,145 | 0.19% | 372,300 |
| 2010-08-20 | 2010-08-18 | 0.484 | 744,293 | +50,859 | 0.18% | 360,004 |
| 2010-08-19 | 2010-08-17 | 0.495 | 693,434 | -50,859 | 0.17% | 343,584 |
| 2010-08-18 | 2010-08-16 | 0.492 | 744,293 | +76,289 | 0.18% | 365,857 |
| 2010-08-17 | 2010-08-13 | 0.480 | 668,004 | -76,289 | 0.17% | 320,477 |
| 2010-08-16 | 2010-08-12 | 0.472 | 744,293 | -20,344 | 0.18% | 351,223 |
| 2010-08-13 | 2010-08-11 | 0.476 | 764,637 | +66,117 | 0.19% | 363,830 |
| 2010-08-12 | 2010-08-10 | 0.468 | 698,520 | -71,203 | 0.17% | 326,876 |
| 2010-08-11 | 2010-08-09 | 0.460 | 769,723 | +101,719 | 0.19% | 354,143 |
| 2010-08-10 | 2010-08-06 | 0.460 | 668,004 | -27,973 | 0.17% | 307,343 |
| 2010-08-09 | 2010-08-05 | 0.492 | 695,977 | +27,973 | 0.17% | 342,108 |
| 2010-08-06 | 2010-08-04 | 0.436 | 668,004 | +38,145 | 0.18% | 291,581 |
| 2010-08-05 | 2010-08-03 | 0.456 | 629,859 | +25,429 | 0.17% | 287,316 |
| 2010-08-04 | 2010-08-02 | 0.460 | 604,430 | +12,715 | 0.16% | 278,093 |
| 2010-08-03 | 2010-07-30 | 0.476 | 591,715 | +61,032 | 0.16% | 281,550 |
| 2010-08-02 | 2010-07-29 | 0.472 | 530,683 | -310,243 | 0.14% | 250,423 |
| 2010-07-30 | 2010-07-28 | 0.440 | 840,926 | +50,859 | 0.25% | 370,368 |
| 2010-07-29 | 2010-07-27 | 0.429 | 790,067 | +12,715 | 0.24% | 338,648 |
| 2010-07-28 | 2010-07-26 | 0.444 | 777,352 | -38,145 | 0.23% | 345,425 |
| 2010-07-27 | 2010-07-23 | 0.472 | 815,497 | -64,846 | 0.24% | 384,823 |
| 2010-07-26 | 2010-07-22 | 0.472 | 880,343 | -25,429 | 0.26% | 415,423 |
| 2010-07-23 | 2010-07-21 | 0.476 | 905,772 | -356,017 | 0.27% | 430,985 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,261,789 | +322,958 | 0.38% | 600,385 |
| 2010-07-21 | 2010-07-19 | 0.515 | 938,831 | -17,801 | 0.28% | 483,634 |
| 2010-07-19 | 2010-07-15 | 0.629 | 956,632 | +58,489 | 0.29% | 601,898 |
| 2010-07-16 | 2010-07-14 | 0.629 | 898,143 | -50,860 | 0.27% | 565,097 |
| 2010-07-15 | 2010-07-13 | 0.637 | 949,003 | +25,430 | 0.28% | 604,561 |
| 2010-07-14 | 2010-07-12 | 0.637 | 923,573 | +50,859 | 0.28% | 588,361 |
| 2010-07-12 | 2010-07-08 | 0.649 | 872,714 | -152,578 | 0.26% | 566,257 |
| 2010-07-09 | 2010-07-07 | 0.637 | 1,025,292 | +5,086 | 0.31% | 653,161 |
| 2010-07-08 | 2010-07-06 | 0.649 | 1,020,206 | +25,429 | 0.31% | 661,957 |
| 2010-07-07 | 2010-07-05 | 0.629 | 994,777 | -20,343 | 0.30% | 625,898 |
| 2010-07-06 | 2010-07-02 | 0.637 | 1,015,120 | +33,058 | 0.30% | 646,681 |
| 2010-07-05 | 2010-06-30 | 0.735 | 982,062 | +25,430 | 0.29% | 722,168 |
| 2010-07-02 | 2010-06-29 | 0.739 | 956,632 | +25,430 | 0.29% | 707,230 |
| 2010-06-28 | 2010-06-24 | 0.759 | 931,202 | +254,297 | 0.28% | 706,739 |
| 2010-06-07 | 2010-06-03 | 0.794 | 676,905 | +123 | 0.20% | 537,696 |
| 2010-06-02 | 2010-05-31 | 0.806 | 676,782 | +50,859 | 0.29% | 545,583 |
| 2010-05-27 | 2010-05-25 | 0.700 | 625,923 | -76,289 | 0.27% | 438,126 |
| 2010-05-25 | 2010-05-20 | 0.767 | 702,212 | +25,430 | 0.30% | 538,469 |
| 2010-05-24 | 2010-05-19 | 0.873 | 676,782 | +25,430 | 0.29% | 590,826 |
| 2010-05-19 | 2010-05-17 | 0.932 | 651,352 | -25,430 | 0.28% | 607,046 |
| 2010-05-18 | 2010-05-14 | 1.003 | 676,782 | +25,430 | 0.29% | 678,651 |
| 2010-05-17 | 2010-05-13 | 0.979 | 651,352 | -12,715 | 0.28% | 637,783 |
| 2010-05-14 | 2010-05-12 | 0.940 | 664,067 | +25,429 | 0.29% | 624,119 |
| 2010-05-13 | 2010-05-11 | 0.963 | 638,638 | -12,714 | 0.28% | 615,288 |
| 2010-05-12 | 2010-05-10 | 0.936 | 651,352 | -5,086 | 0.28% | 609,608 |
| 2010-05-11 | 2010-05-07 | 0.908 | 656,438 | +5,086 | 0.28% | 596,298 |
| 2010-05-07 | 2010-05-05 | 1.042 | 651,352 | -12,715 | 0.28% | 678,765 |
| 2010-05-06 | 2010-05-04 | 1.081 | 664,067 | +12,715 | 0.29% | 718,129 |
| 2010-05-05 | 2010-05-03 | 1.081 | 651,352 | -20,344 | 0.28% | 704,379 |
| 2010-04-30 | 2010-04-28 | 1.140 | 671,696 | -12,715 | 0.29% | 766,000 |
| 2010-04-29 | 2010-04-27 | 1.140 | 684,411 | +12,715 | 0.30% | 780,500 |
| 2010-04-28 | 2010-04-26 | 1.180 | 671,696 | +20,344 | 0.29% | 792,413 |
| 2010-04-27 | 2010-04-23 | 1.219 | 651,352 | -12,715 | 0.28% | 794,027 |
| 2010-04-23 | 2010-04-21 | 1.121 | 664,067 | -12,715 | 0.32% | 744,243 |
| 2010-04-22 | 2010-04-20 | 1.180 | 676,782 | +25,430 | 0.32% | 798,413 |
| 2010-04-20 | 2010-04-16 | 1.121 | 651,352 | -12,715 | 0.31% | 729,992 |
| 2010-04-19 | 2010-04-15 | 1.180 | 664,067 | -25,430 | 0.32% | 783,413 |
| 2010-04-16 | 2010-04-14 | 1.239 | 689,497 | +12,715 | 0.33% | 854,084 |
| 2010-04-15 | 2010-04-13 | 1.258 | 676,782 | +12,715 | 0.32% | 851,641 |
| 2010-04-13 | 2010-04-09 | 1.140 | 664,067 | -25,430 | 0.32% | 757,300 |
| 2010-04-12 | 2010-04-08 | 1.258 | 689,497 | +12,715 | 0.33% | 867,641 |
| 2010-04-09 | 2010-04-07 | 1.022 | 676,782 | -16,530 | 0.32% | 691,958 |
| 2010-04-08 | 2010-04-01 | 0.983 | 693,312 | +38,145 | 0.33% | 681,595 |
| 2010-03-29 | 2010-03-25 | 1.022 | 655,167 | -50,859 | 0.37% | 669,859 |
| 2010-03-22 | 2010-03-18 | 0.952 | 706,026 | +29,244 | 0.40% | 671,883 |
| 2010-03-18 | 2010-03-16 | 0.916 | 676,782 | -25,430 | 0.39% | 620,101 |
| 2010-03-17 | 2010-03-15 | 0.881 | 702,212 | +25,430 | 0.40% | 618,549 |
| 2010-03-15 | 2010-03-11 | 0.936 | 676,782 | +356,016 | 0.39% | 633,408 |
| 2010-03-12 | 2010-03-10 | 0.952 | 320,766 | -50,859 | 0.18% | 305,254 |
| 2010-03-10 | 2010-03-08 | 0.979 | 371,625 | +50,859 | 0.21% | 363,883 |
| 2010-03-04 | 2010-03-02 | 0.885 | 320,766 | -50,859 | 0.18% | 283,811 |
| 2010-03-03 | 2010-03-01 | 0.881 | 371,625 | +50,859 | 0.21% | 327,349 |
| 2010-02-26 | 2010-02-24 | 0.838 | 320,766 | -25,429 | 0.18% | 268,674 |
| 2010-02-24 | 2010-02-22 | 0.904 | 346,195 | +25,429 | 0.20% | 313,117 |
| 2010-02-23 | 2010-02-19 | 0.936 | 320,766 | -25,429 | 0.19% | 300,209 |
| 2010-02-22 | 2010-02-18 | 0.975 | 346,195 | +25,429 | 0.20% | 337,622 |
| 2010-02-02 | 2010-01-29 | 1.042 | 320,766 | -25,429 | 0.19% | 334,266 |
| 2010-02-01 | 2010-01-28 | 1.121 | 346,195 | -25,430 | 0.20% | 387,993 |
| 2010-01-25 | 2010-01-21 | 1.337 | 371,625 | -25,430 | 0.22% | 496,869 |
| 2010-01-22 | 2010-01-20 | 1.376 | 397,055 | +76,289 | 0.23% | 546,483 |
| 2010-01-20 | 2010-01-18 | 1.376 | 320,766 | +12,715 | 0.19% | 441,483 |
| 2010-01-19 | 2010-01-15 | 1.337 | 308,051 | -12,715 | 0.18% | 411,869 |
| 2010-01-18 | 2010-01-14 | 1.278 | 320,766 | +12,715 | 0.19% | 409,949 |
| 2010-01-15 | 2010-01-13 | 1.258 | 308,051 | -25,430 | 0.18% | 387,642 |
| 2010-01-14 | 2010-01-12 | 1.298 | 333,481 | +7,629 | 0.20% | 432,756 |
| 2010-01-13 | 2010-01-11 | 1.317 | 325,852 | -12,714 | 0.19% | 429,263 |
| 2010-01-12 | 2010-01-08 | 1.337 | 338,566 | -152,579 | 0.20% | 452,668 |
| 2010-01-11 | 2010-01-07 | 1.376 | 491,145 | +198,352 | 0.29% | 675,983 |
| 2010-01-07 | 2010-01-05 | 1.376 | 292,793 | -7,629 | 0.17% | 402,983 |
| 2010-01-06 | 2010-01-04 | 1.396 | 300,422 | +5,086 | 0.18% | 419,390 |
| 2010-01-05 | 2009-12-31 | 1.357 | 295,336 | -35,602 | 0.17% | 400,676 |
| 2010-01-04 | 2009-12-29 | 1.337 | 330,938 | +35,602 | 0.19% | 442,469 |
| 2009-12-23 | 2009-12-21 | 1.357 | 295,336 | -30,516 | 0.17% | 400,676 |
| 2009-12-22 | 2009-12-18 | 1.396 | 325,852 | +10,172 | 0.19% | 454,890 |
| 2009-12-21 | 2009-12-17 | 1.475 | 315,680 | +20,344 | 0.19% | 465,518 |
| 2009-12-18 | 2009-12-16 | 1.534 | 295,336 | -2,543 | 0.17% | 452,938 |
| 2009-12-17 | 2009-12-15 | 1.494 | 297,879 | +10,172 | 0.18% | 445,124 |
| 2009-12-16 | 2009-12-14 | 1.534 | 287,707 | -12,715 | 0.17% | 441,238 |
| 2009-12-15 | 2009-12-11 | 1.612 | 300,422 | -5,086 | 0.18% | 484,366 |
| 2009-12-11 | 2009-12-09 | 1.652 | 305,508 | -20,344 | 0.18% | 504,580 |
| 2009-12-10 | 2009-12-08 | 1.711 | 325,852 | +30,516 | 0.19% | 557,401 |
| 2009-12-09 | 2009-12-07 | 1.671 | 295,336 | +5,086 | 0.17% | 493,586 |
| 2009-12-08 | 2009-12-04 | 1.691 | 290,250 | -17,801 | 0.17% | 490,793 |
| 2009-12-07 | 2009-12-03 | 1.770 | 308,051 | -40,647 | 0.18% | 545,121 |
| 2009-12-04 | 2009-12-02 | 1.770 | 348,698 | +267,013 | 0.21% | 617,049 |
| 2009-12-03 | 2009-12-01 | 1.770 | 81,685 | -15,258 | 0.05% | 144,548 |
| 2009-12-02 | 2009-11-30 | 1.691 | 96,943 | +7,629 | 0.06% | 163,924 |
| 2009-12-01 | 2009-11-27 | 1.612 | 89,314 | +25,430 | 0.05% | 144,000 |
| 2009-11-30 | 2009-11-26 | 1.750 | 63,884 | +10,172 | 0.04% | 111,792 |
| 2009-11-27 | 2009-11-25 | 1.711 | 53,712 | -10,172 | 0.03% | 91,879 |
| 2009-11-25 | 2009-11-23 | 1.789 | 63,884 | -27,973 | 0.07% | 114,304 |
| 2009-11-24 | 2009-11-20 | 1.907 | 91,857 | +48,316 | 0.10% | 175,191 |
| 2009-11-20 | 2009-11-18 | 1.711 | 43,541 | +2,543 | 0.05% | 74,481 |
| 2009-11-17 | 2009-11-13 | 1.809 | 40,998 | -5,086 | 0.04% | 74,161 |
| 2009-11-16 | 2009-11-12 | 1.809 | 46,084 | +5,086 | 0.05% | 83,362 |
| 2009-11-13 | 2009-11-11 | 1.829 | 40,998 | +5,086 | 0.04% | 74,968 |
| 2009-11-12 | 2009-11-10 | 1.809 | 35,912 | -15,258 | 0.04% | 64,961 |
| 2009-11-10 | 2009-11-06 | 1.809 | 51,170 | +15,258 | 0.05% | 92,562 |
| 2009-11-09 | 2009-11-05 | 1.809 | 35,912 | -5,086 | 0.04% | 64,961 |
| 2009-11-06 | 2009-11-04 | 1.809 | 40,998 | +2,543 | 0.04% | 74,161 |
| 2009-11-05 | 2009-11-03 | 1.789 | 38,455 | -12,715 | 0.04% | 68,805 |
| 2009-11-04 | 2009-11-02 | 1.750 | 51,170 | +2,543 | 0.05% | 89,543 |
| 2009-11-03 | 2009-10-30 | 1.770 | 48,627 | +7,629 | 0.05% | 86,049 |
| 2009-10-29 | 2009-10-27 | 1.730 | 40,998 | +10,172 | 0.04% | 70,937 |
| 2009-10-28 | 2009-10-23 | 1.789 | 30,826 | -12,715 | 0.03% | 55,155 |
| 2009-10-27 | 2009-10-22 | 1.809 | 43,541 | +2,543 | 0.05% | 78,762 |
| 2009-10-23 | 2009-10-21 | 1.829 | 40,998 | -12,714 | 0.04% | 74,968 |
| 2009-10-22 | 2009-10-20 | 1.848 | 53,712 | -5,086 | 0.06% | 99,272 |
| 2009-10-21 | 2009-10-19 | 1.868 | 58,798 | +7,628 | 0.06% | 109,828 |
| 2009-10-19 | 2009-10-15 | 1.848 | 51,170 | -15,257 | 0.05% | 94,574 |
| 2009-10-16 | 2009-10-14 | 1.730 | 66,427 | -15,258 | 0.07% | 114,936 |
| 2009-10-15 | 2009-10-13 | 1.711 | 81,685 | +10,172 | 0.09% | 139,730 |
| 2009-10-14 | 2009-10-12 | 1.750 | 71,513 | +33,058 | 0.08% | 125,142 |
| 2009-10-13 | 2009-10-09 | 1.730 | 38,455 | +2,543 | 0.04% | 66,537 |
| 2009-10-12 | 2009-10-08 | 1.750 | 35,912 | -12,165 | 0.05% | 62,843 |
| 2009-10-09 | 2009-10-07 | 1.770 | 48,077 | -7,629 | 0.06% | 85,076 |
| 2009-10-08 | 2009-10-06 | 1.770 | 55,706 | -22,887 | 0.07% | 98,576 |
| 2009-10-07 | 2009-10-05 | 1.789 | 78,593 | +5,086 | 0.10% | 140,622 |
| 2009-10-06 | 2009-10-02 | 1.848 | 73,507 | -15,258 | 0.09% | 135,858 |
| 2009-10-05 | 2009-09-30 | 2.163 | 88,765 | +38,145 | 0.11% | 191,983 |
| 2009-10-02 | 2009-09-29 | 1.966 | 50,620 | -2,543 | 0.06% | 99,529 |
| 2009-09-29 | 2009-09-25 | 2.006 | 53,163 | -10,172 | 0.07% | 106,620 |
| 2009-09-28 | 2009-09-24 | 2.123 | 63,335 | +5,086 | 0.08% | 134,492 |
| 2009-09-25 | 2009-09-23 | 2.202 | 58,249 | -15,258 | 0.07% | 128,273 |
| 2009-09-24 | 2009-09-22 | 2.320 | 73,507 | +7,629 | 0.09% | 170,545 |
| 2009-09-23 | 2009-09-21 | 3.343 | 65,878 | +40,688 | 0.08% | 220,200 |
| 2009-09-22 | 2009-09-18 | 2.910 | 25,190 | -38,145 | 0.03% | 73,302 |
| 2009-09-21 | 2009-09-17 | 3.146 | 63,335 | +19,072 | 0.08% | 199,247 |
| 2009-09-18 | 2009-09-16 | 2.910 | 44,263 | -15,258 | 0.06% | 128,804 |
| 2009-09-17 | 2009-09-15 | 2.792 | 59,521 | -12,715 | 0.08% | 166,183 |
| 2009-09-16 | 2009-09-14 | 2.792 | 72,236 | +5,086 | 0.09% | 201,683 |
| 2009-09-15 | 2009-09-11 | 2.910 | 67,150 | +19,073 | 0.09% | 195,405 |
| 2009-09-14 | 2009-09-10 | 2.910 | 48,077 | +10,172 | 0.06% | 139,903 |
| 2009-09-11 | 2009-09-09 | 2.831 | 37,905 | -26,702 | 0.05% | 107,322 |
| 2009-09-09 | 2009-09-07 | 2.871 | 64,607 | +11,444 | 0.08% | 185,464 |
| 2009-09-08 | 2009-09-04 | 3.028 | 53,163 | +13,986 | 0.07% | 160,975 |
| 2009-09-07 | 2009-09-03 | 2.989 | 39,177 | -11,443 | 0.05% | 117,085 |
| 2009-09-04 | 2009-09-02 | 3.067 | 50,620 | +10,172 | 0.06% | 155,265 |
| 2009-09-03 | 2009-09-01 | 3.225 | 40,448 | -35,602 | 0.05% | 130,427 |
| 2009-09-02 | 2009-08-31 | 3.618 | 76,050 | +48,317 | 0.10% | 275,134 |
| 2009-09-01 | 2009-08-28 | 3.618 | 27,733 | -39,417 | 0.04% | 100,333 |
| 2009-08-31 | 2009-08-27 | 3.775 | 67,150 | +12,715 | 0.09% | 253,498 |
| 2009-08-28 | 2009-08-26 | 3.972 | 54,435 | -48,316 | 0.07% | 216,201 |
| 2009-08-27 | 2009-08-25 | 3.972 | 102,751 | +24,158 | 0.13% | 408,099 |
| 2009-08-26 | 2009-08-24 | 4.090 | 78,593 | +47,045 | 0.10% | 321,422 |
| 2009-08-25 | 2009-08-21 | 3.972 | 31,548 | -35,602 | 0.04% | 125,300 |
| 2009-08-24 | 2009-08-20 | 3.814 | 67,150 | -35,601 | 0.09% | 256,139 |
| 2009-08-21 | 2009-08-19 | 3.696 | 102,751 | +33,058 | 0.13% | 379,815 |
| 2009-08-19 | 2009-08-17 | 3.893 | 69,693 | +26,702 | 0.09% | 271,320 |
| 2009-08-18 | 2009-08-14 | 4.208 | 42,991 | -61,032 | 0.06% | 180,892 |
| 2009-08-17 | 2009-08-13 | 4.286 | 104,023 | -2,543 | 0.13% | 445,876 |
| 2009-08-14 | 2009-08-12 | 4.168 | 106,566 | +63,575 | 0.14% | 444,204 |
| 2009-08-13 | 2009-08-11 | 4.365 | 42,991 | -41,959 | 0.06% | 187,654 |
| 2009-08-12 | 2009-08-10 | 4.365 | 84,950 | +29,244 | 0.11% | 370,804 |
| 2009-08-11 | 2009-08-07 | 4.640 | 55,706 | -31,787 | 0.07% | 258,489 |
| 2009-08-10 | 2009-08-06 | 4.798 | 87,493 | +25,429 | 0.11% | 419,750 |
| 2009-08-07 | 2009-08-05 | 4.876 | 62,064 | -21,615 | 0.08% | 302,635 |
| 2009-08-06 | 2009-08-04 | 4.876 | 83,679 | +2,543 | 0.11% | 408,034 |
| 2009-08-05 | 2009-08-03 | 4.680 | 81,136 | +20,344 | 0.10% | 379,681 |
| 2009-08-04 | 2009-07-31 | 4.522 | 60,792 | -8,901 | 0.08% | 274,917 |
| 2009-08-03 | 2009-07-30 | 4.562 | 69,693 | +22,887 | 0.09% | 317,911 |
| 2009-07-31 | 2009-07-29 | 4.837 | 46,806 | -17,801 | 0.06% | 226,394 |
| 2009-07-30 | 2009-07-28 | 5.505 | 64,607 | +24,159 | 0.08% | 355,685 |
| 2009-07-29 | 2009-07-27 | 5.859 | 40,448 | +6,357 | 0.05% | 236,996 |
| 2009-07-28 | 2009-07-24 | 5.387 | 34,091 | -12,715 | 0.04% | 183,661 |
| 2009-07-27 | 2009-07-23 | 5.545 | 46,806 | +29,244 | 0.06% | 259,525 |
| 2009-07-24 | 2009-07-22 | 5.584 | 17,562 | -17,800 | 0.02% | 98,066 |
| 2009-07-23 | 2009-07-21 | 5.623 | 35,362 | +20,343 | 0.05% | 198,852 |
| 2009-07-22 | 2009-07-20 | 5.269 | 15,019 | -12,714 | 0.02% | 79,141 |
| 2009-07-21 | 2009-07-17 | 5.269 | 27,733 | -8,901 | 0.04% | 146,137 |
| 2009-07-17 | 2009-07-15 | 4.483 | 36,634 | +13,987 | 0.05% | 164,228 |
| 2009-07-16 | 2009-07-14 | 4.483 | 22,647 | -12,715 | 0.03% | 101,525 |
| 2009-07-15 | 2009-07-13 | 4.404 | 35,362 | +12,715 | 0.05% | 155,744 |
| 2009-07-14 | 2009-07-10 | 4.444 | 22,647 | +12,714 | 0.03% | 100,635 |
| 2009-07-13 | 2009-07-09 | 4.483 | 9,933 | -49,588 | 0.01% | 44,529 |
| 2009-07-10 | 2009-07-08 | 4.483 | 59,521 | +13,987 | 0.08% | 266,829 |
| 2009-07-09 | 2009-07-07 | 4.562 | 45,534 | -27,973 | 0.06% | 207,707 |
| 2009-07-08 | 2009-07-06 | 4.562 | 73,507 | -10,172 | 0.09% | 335,308 |
| 2009-07-07 | 2009-07-03 | 4.640 | 83,679 | +15,258 | 0.11% | 388,290 |
| 2009-07-06 | 2009-07-02 | 4.837 | 68,421 | +27,973 | 0.09% | 330,942 |
| 2009-07-02 | 2009-06-29 | 5.033 | 40,448 | +25,429 | 0.05% | 203,594 |
| 2009-06-30 | 2009-06-26 | 4.837 | 15,019 | -25,429 | 0.02% | 72,645 |
| 2009-06-29 | 2009-06-25 | 4.601 | 40,448 | -24,159 | 0.05% | 186,098 |
| 2009-06-26 | 2009-06-24 | 4.719 | 64,607 | -10,171 | 0.08% | 304,873 |
| 2009-06-25 | 2009-06-23 | 4.680 | 74,778 | -7,629 | 0.10% | 349,928 |
| 2009-06-24 | 2009-06-22 | 4.758 | 82,407 | -15,258 | 0.11% | 392,109 |
| 2009-06-23 | 2009-06-19 | 4.680 | 97,665 | +39,416 | 0.13% | 457,029 |
| 2009-06-22 | 2009-06-18 | 4.719 | 58,249 | +48,316 | 0.07% | 274,870 |
| 2009-05-14 | 2009-05-12 | 2.438 | 9,933 | -4,628 | 0.01% | 24,218 |
| 2009-05-13 | 2009-05-11 | 2.517 | 14,561 | +4,628 | 0.02% | 36,646 |
| 2009-04-01 | 2009-03-30 | 2.399 | 9,933 | -4,577 | 0.02% | 23,827 |
| 2009-02-17 | 2009-02-13 | 2.595 | 14,510 | -305 | 0.02% | 37,659 |
| 2009-02-16 | 2009-02-12 | 2.399 | 14,815 | +1,526 | 0.02% | 35,538 |
| 2008-12-15 | 2008-12-11 | 1.455 | 13,289 | +13,289 | 0.02% | 19,335 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -13,289 | ||
| 2008-10-29 | 2008-10-27 | 1.376 | 13,289 | +51 | 0.02% | 18,290 |
| 2008-10-28 | 2008-10-24 | 1.573 | 13,238 | -305 | 0.02% | 20,823 |
| 2008-10-24 | 2008-10-22 | 2.123 | 13,543 | -1,017 | 0.02% | 28,759 |
| 2008-09-10 | 2008-09-08 | 5.348 | 14,560 | -102 | 0.02% | 77,868 |
| 2008-08-13 | 2008-08-11 | 6.921 | 14,662 | -2,035 | 0.02% | 101,476 |
| 2008-06-26 | 2008-06-24 | 8.179 | 16,697 | -203 | 0.03% | 136,571 |
| 2008-06-20 | 2008-06-18 | 8.573 | 16,900 | -4,577 | 0.03% | 144,878 |
| 2008-05-19 | 2008-05-15 | 9.202 | 21,477 | +4,577 | 0.04% | 197,627 |
| 2008-05-16 | 2008-05-14 | 9.241 | 16,900 | -204 | 0.03% | 156,175 |
| 2008-04-28 | 2008-04-24 | 9.045 | 17,104 | -2,543 | 0.03% | 154,698 |
| 2008-04-25 | 2008-04-23 | 9.123 | 19,647 | +2,543 | 0.04% | 179,243 |
| 2008-03-12 | 2008-03-10 | 11.011 | 17,104 | +306 | 0.04% | 188,327 |
| 2008-03-03 | 2008-02-28 | 12.387 | 16,798 | +16,798 | 0.04% | 208,078 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy