History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 -15
2022-01-26 2022-01-24 2.960 15 -60,000 0.00% 44
2021-12-28 2021-12-22 3.480 60,015 -51,000 0.00% 208,852
2021-12-22 2021-12-20 3.440 111,015 -54,000 0.00% 381,892
2021-12-02 2021-11-30 3.160 165,015 -45,000 0.00% 521,447
2021-03-10 2021-03-08 1.920 210,015 +42,000 0.00% 403,229
2021-03-09 2021-03-05 2.040 168,015 +21,000 0.00% 342,751
2021-03-08 2021-03-04 2.120 147,015 +147,000 0.00% 311,672
2021-02-19 2021-02-17 3.520 15 -229,500 0.00% 53
2021-02-18 2021-02-16 3.200 229,515 -34,500 0.00% 734,448
2020-09-18 2020-09-16 1.740 264,015 -57,000 0.00% 459,386
2020-06-18 2020-06-16 1.840 321,015 +172,500 0.01% 590,668
2020-04-24 2020-04-22 1.440 148,515 +55,500 0.00% 213,862
2019-07-16 2019-07-12 1.320 93,015 -100,500 0.00% 122,780
2019-07-11 2019-07-09 1.140 193,515 +100,500 0.00% 220,607
2019-05-27 2019-05-23 1.400 93,015 -150,000 0.00% 130,221
2019-05-24 2019-05-22 1.420 243,015 +150,000 0.00% 345,081
2019-05-20 2019-05-16 1.380 93,015 -120,000 0.00% 128,361
2019-05-10 2019-05-08 1.320 213,015 +120,000 0.00% 281,180
2019-05-09 2019-05-07 1.380 93,015 +93,000 0.00% 128,361
2018-10-02 2018-09-27 1.060 15 -465,000 0.00% 16
2018-09-28 2018-09-26 1.080 465,015 +465,000 0.01% 502,216
2018-09-26 2018-09-21 1.120 15 -210,000 0.00% 17
2018-09-24 2018-09-20 1.100 210,015 +210,000 0.00% 231,017
2018-09-14 2018-09-12 1.040 15 -300,000 0.00% 16
2018-09-13 2018-09-11 1.080 300,015 +300,000 0.00% 324,016
2018-09-04 2018-08-31 1.120 15 -315,000 0.00% 17
2018-09-03 2018-08-30 1.080 315,015 +315,000 0.01% 340,216
2018-08-29 2018-08-27 1.180 15 -390,000 0.00% 18
2018-08-28 2018-08-24 1.140 390,015 +390,000 0.01% 444,617
2018-08-24 2018-08-22 1.060 15 -913,500 0.00% 16
2018-08-23 2018-08-21 1.000 913,515 +913,500 0.01% 913,515
2018-08-21 2018-08-17 0.976 15 -750,000 0.00% 15
2018-08-17 2018-08-15 0.760 750,015 -225,000 0.01% 570,011
2018-08-16 2018-08-14 0.720 975,015 +915,000 0.02% 702,011
2018-08-14 2018-08-10 0.832 60,015 -670,500 0.00% 49,932
2018-08-13 2018-08-09 0.932 730,515 +730,500 0.01% 680,840
2018-08-03 2018-08-01 0.900 15 -840,000 0.00% 14
2018-08-02 2018-07-31 0.920 840,015 +630,000 0.01% 772,814
2018-07-31 2018-07-27 0.932 210,015 +210,000 0.00% 195,734
2018-07-26 2018-07-24 0.968 15 -120,000 0.00% 15
2018-07-25 2018-07-23 0.964 120,015 +120,000 0.00% 115,694
2018-07-20 2018-07-18 1.000 15 -570,000 0.00% 15
2018-07-19 2018-07-17 1.000 570,015 +570,000 0.01% 570,015
2017-11-08 2017-11-06 1.560 15 -30,000 0.00% 23
2017-11-01 2017-10-30 1.580 30,015 -31,500 0.00% 47,424
2017-10-19 2017-10-17 1.860 61,515 -4,500 0.00% 114,418
2017-10-12 2017-10-10 1.600 66,015 +4,500 0.00% 105,624
2017-10-10 2017-10-06 1.700 61,515 +61,500 0.00% 104,576
2016-10-26 2016-10-24 3.480 15 -60,000 0.00% 52
2016-07-14 2016-07-12 3.040 60,015 -4,500 0.00% 182,446
2016-07-13 2016-07-11 2.840 64,515 +4,500 0.00% 183,223
2016-07-06 2016-07-04 3.160 60,015 -1,500 0.00% 189,647
2016-07-05 2016-06-30 3.200 61,515 -3,000 0.00% 196,848
2016-07-04 2016-06-29 2.560 64,515 +4,500 0.00% 165,158
2016-06-01 2016-05-30 2.720 60,015 -1,500 0.00% 163,241
2016-05-31 2016-05-27 2.840 61,515 +1,500 0.00% 174,703
2016-05-27 2016-05-25 2.960 60,015 -12,000 0.00% 177,644
2016-03-01 2016-02-26 2.600 72,015 -54 0.00% 187,239
2015-07-08 2015-07-06 3.600 72,069 +12,000 0.00% 259,448
2015-06-18 2015-06-16 4.920 60,069 -84,000 0.00% 295,539
2015-06-12 2015-06-10 5.280 144,069 +64,500 0.00% 760,684
2015-06-11 2015-06-09 5.320 79,569 +10,500 0.00% 423,307
2015-06-10 2015-06-08 5.640 69,069 +3,000 0.00% 389,549
2015-06-08 2015-06-04 5.560 66,069 +3,000 0.00% 367,344
2015-06-05 2015-06-03 5.920 63,069 +1,500 0.00% 373,368
2015-06-04 2015-06-02 6.240 61,569 -1,500 0.00% 384,191
2015-06-03 2015-06-01 5.960 63,069 +1,500 0.00% 375,891
2015-06-02 2015-05-29 4.600 61,569 -7,500 0.00% 283,217
2015-06-01 2015-05-28 4.440 69,069 -21,000 0.00% 306,666
2015-05-28 2015-05-26 4.680 90,069 -34,500 0.00% 421,523
2015-05-26 2015-05-21 4.680 124,569 +18,000 0.00% 582,983
2015-05-20 2015-05-18 4.800 106,569 +1,500 0.00% 511,531
2015-05-19 2015-05-15 4.960 105,069 -4,500 0.00% 521,142
2015-05-18 2015-05-14 4.760 109,569 +15,000 0.00% 521,548
2015-05-15 2015-05-13 4.840 94,569 +4,500 0.00% 457,714
2015-05-13 2015-05-11 4.920 90,069 -31,500 0.00% 443,139
2015-05-12 2015-05-08 5.000 121,569 +1,500 0.00% 607,845
2015-05-11 2015-05-07 5.080 120,069 -1,500 0.00% 609,951
2015-05-08 2015-05-06 5.120 121,569 +3,000 0.00% 622,433
2015-05-06 2015-05-04 5.120 118,569 +4,500 0.00% 607,073
2015-05-05 2015-04-30 5.240 114,069 -4,500 0.00% 597,722
2015-05-04 2015-04-29 5.160 118,569 +22,500 0.00% 611,816
2015-04-28 2015-04-24 5.200 96,069 -250,500 0.00% 499,559
2015-04-27 2015-04-23 4.840 346,569 +207,000 0.01% 1,677,394
2015-04-24 2015-04-22 5.280 139,569 +39,000 0.00% 736,924
2015-04-23 2015-04-21 5.280 100,569 +4,500 0.00% 531,004
2015-04-22 2015-04-20 5.280 96,069 +4,500 0.00% 507,244
2015-04-21 2015-04-17 5.400 91,569 -42,000 0.00% 494,473
2015-04-20 2015-04-16 5.400 133,569 +6,000 0.00% 721,273
2015-04-17 2015-04-15 4.440 127,569 +30,000 0.00% 566,406
2015-04-15 2015-04-13 4.920 97,569 +7,500 0.00% 480,039
2015-04-10 2015-04-08 4.920 90,069 -10,500 0.00% 443,139
2015-04-08 2015-04-01 3.480 100,569 +3,000 0.00% 349,980
2015-04-02 2015-03-31 2.360 97,569 +1,500 0.00% 230,263
2015-03-31 2015-03-27 1.960 96,069 +6,000 0.00% 188,295
2015-03-30 2015-03-26 2.000 90,069 -75,000 0.00% 180,138
2015-03-26 2015-03-24 1.800 165,069 +75,000 0.00% 297,124
2015-02-16 2015-02-12 1.560 90,069 -31,500 0.00% 140,508
2015-02-11 2015-02-09 1.720 121,569 +1,500 0.00% 209,099
2015-02-09 2015-02-05 1.900 120,069 +10,000 0.00% 228,131
2015-01-13 2015-01-09 1.550 110,069 -30,000 0.00% 170,607
2014-11-04 2014-10-31 2.080 140,069 -20,000 0.00% 291,344
2014-10-31 2014-10-29 1.900 160,069 +40,000 0.00% 304,131
2014-10-20 2014-10-16 2.230 120,069 +20,000 0.00% 267,754
2014-10-17 2014-10-15 2.390 100,069 +10,000 0.00% 239,165
2014-10-16 2014-10-14 2.390 90,069 -100,000 0.00% 215,265
2014-10-15 2014-10-13 2.330 190,069 +100,000 0.00% 442,861
2014-09-25 2014-09-23 2.070 90,069 -200,000 0.00% 186,443
2014-09-24 2014-09-22 2.000 290,069 -350,000 0.01% 580,138
2014-09-23 2014-09-19 1.920 640,069 -30,000 0.02% 1,228,932
2014-09-22 2014-09-18 1.920 670,069 +50,000 0.02% 1,286,532
2014-09-19 2014-09-17 1.880 620,069 +100,000 0.01% 1,165,730
2014-09-12 2014-09-10 1.950 520,069 -65,000 0.01% 1,014,135
2014-09-02 2014-08-29 2.240 585,069 +10,000 0.01% 1,310,555
2014-09-01 2014-08-28 2.230 575,069 +235,023 0.01% 1,282,404
2014-08-29 2014-08-27 2.050 340,046 -190,000 0.01% 697,094
2014-08-28 2014-08-26 1.750 530,046 +100,000 0.02% 927,580
2014-08-27 2014-08-25 1.750 430,046 -120,000 0.02% 752,580
2014-08-26 2014-08-22 1.620 550,046 +10,000 0.02% 891,075
2014-08-25 2014-08-21 1.670 540,046 -20,000 0.02% 901,877
2014-08-22 2014-08-20 1.630 560,046 +130,000 0.02% 912,875
2014-08-20 2014-08-18 3.225 430,046 +143,349 0.02% 1,386,898
2014-08-14 2014-08-12 3.450 286,697 +73,333 0.02% 989,105
2014-08-11 2014-08-07 2.940 213,364 -13,333 0.01% 627,290
2014-08-08 2014-08-06 3.150 226,697 -53,334 0.01% 714,096
2014-08-07 2014-08-05 2.790 280,031 -20,000 0.01% 781,286
2014-08-06 2014-08-04 2.595 300,031 -6,666 0.02% 778,580
2014-08-05 2014-08-01 2.280 306,697 +26,666 0.02% 699,269
2014-08-04 2014-07-31 2.340 280,031 +40,000 0.01% 655,273
2014-08-01 2014-07-30 2.310 240,031 +26,667 0.01% 554,472
2014-07-31 2014-07-29 2.220 213,364 +40,000 0.01% 473,668
2014-07-30 2014-07-28 2.340 173,364 +113,333 0.01% 405,672
2014-07-29 2014-07-25 2.280 60,031 -100,000 0.00% 136,871
2014-07-28 2014-07-24 2.115 160,031 +133,334 0.01% 338,466
2014-07-25 2014-07-23 2.220 26,697 -40,000 0.00% 59,267
2014-07-23 2014-07-21 1.800 66,697 -66,667 0.00% 120,055
2014-07-22 2014-07-18 1.560 133,364 -40,000 0.01% 208,048
2014-07-21 2014-07-17 1.500 173,364 -240,000 0.01% 260,046
2014-07-17 2014-07-15 1.425 413,364 +213,333 0.02% 589,044
2014-07-14 2014-07-10 1.260 200,031 +13,334 0.01% 252,039
2014-07-09 2014-07-07 1.245 186,697 -66,667 0.01% 232,438
2014-07-04 2014-07-02 1.155 253,364 -106,667 0.01% 292,635
2014-07-02 2014-06-27 1.020 360,031 +13,334 0.02% 367,232
2014-06-30 2014-06-26 0.960 346,697 +66,666 0.02% 332,829
2014-06-20 2014-06-18 0.975 280,031 -6,666 0.01% 273,030
2014-06-19 2014-06-17 0.945 286,697 +6,666 0.02% 270,929
2014-06-11 2014-06-09 0.915 280,031 +20,000 0.01% 256,228
2014-05-08 2014-05-05 0.810 260,031 +6,667 0.01% 210,625
2014-05-05 2014-04-30 0.795 253,364 +6,667 0.01% 201,424
2014-04-11 2014-04-09 0.825 246,697 +13,333 0.01% 203,525
2014-04-10 2014-04-08 0.810 233,364 -33,333 0.01% 189,025
2014-03-27 2014-03-25 0.885 266,697 +6,666 0.01% 236,027
2014-03-26 2014-03-24 0.885 260,031 +13,334 0.01% 230,127
2014-03-24 2014-03-20 0.840 246,697 +20,000 0.01% 207,225
2014-03-14 2014-03-12 0.780 226,697 +13,333 0.01% 176,824
2014-03-10 2014-03-06 0.825 213,364 +13,333 0.01% 176,025
2014-03-07 2014-03-05 0.840 200,031 +13,334 0.01% 168,026
2014-03-05 2014-03-03 0.900 186,697 -20,000 0.01% 168,027
2014-02-27 2014-02-25 0.765 206,697 -133,334 0.01% 158,123
2014-02-26 2014-02-24 0.750 340,031 +26,667 0.02% 255,023
2014-02-24 2014-02-20 0.795 313,364 +33,333 0.02% 249,124
2014-02-18 2014-02-14 0.990 280,031 +40,000 0.01% 277,231
2014-02-11 2014-02-07 0.885 240,031 +13,334 0.01% 212,427
2014-01-28 2014-01-24 1.005 226,697 +86,666 0.01% 227,830
2014-01-27 2014-01-23 0.990 140,031 -26,666 0.01% 138,631
2014-01-21 2014-01-17 0.945 166,697 -20,000 0.01% 157,529
2014-01-13 2014-01-09 0.915 186,697 +46,666 0.01% 170,828
2014-01-08 2014-01-06 0.870 140,031 +6,667 0.01% 121,827
2014-01-07 2014-01-03 0.900 133,364 -86,667 0.01% 120,028
2014-01-06 2014-01-02 0.750 220,031 +46,667 0.01% 165,023
2014-01-03 2013-12-31 0.735 173,364 -266,667 0.01% 127,423
2013-12-19 2013-12-17 0.720 440,031 -26,666 0.02% 316,822
2013-12-18 2013-12-16 0.727 466,697 +80,000 0.02% 339,522
2013-12-17 2013-12-13 0.727 386,697 -13,334 0.02% 281,322
2013-12-16 2013-12-12 0.742 400,031 +213,334 0.02% 297,023
2013-12-13 2013-12-11 0.750 186,697 +26,666 0.01% 140,023
2013-11-21 2013-11-19 0.510 160,031 +6,667 0.01% 81,616
2013-11-20 2013-11-18 0.532 153,364 -320,000 0.01% 81,666
2013-11-15 2013-11-13 0.465 473,364 +6,667 0.03% 220,114
2013-11-13 2013-11-11 0.472 466,697 -20,000 0.02% 220,514
2013-11-11 2013-11-07 0.450 486,697 +133,333 0.03% 219,014
2013-11-08 2013-11-06 0.472 353,364 +20,000 0.02% 166,964
2013-11-06 2013-11-04 0.465 333,364 +197,333 0.02% 155,014
2013-11-01 2013-10-30 0.373 136,031 +40,000 0.01% 50,808
2013-10-31 2013-10-29 0.373 96,031 -40,000 0.01% 35,868
2013-10-30 2013-10-28 0.358 136,031 +133,334 0.01% 48,767
2013-10-29 2013-10-25 0.330 2,697 -166,667 0.00% 890
2013-10-28 2013-10-24 0.345 169,364 +166,667 0.01% 58,431
2013-10-25 2013-10-23 0.352 2,697 -140,000 0.00% 951
2013-10-23 2013-10-21 0.382 142,697 -133,334 0.01% 54,582
2013-10-22 2013-10-18 0.345 276,031 +133,334 0.01% 95,231
2013-10-21 2013-10-17 0.334 142,697 +140,000 0.01% 47,732
2013-10-18 2013-10-16 0.303 2,697 -240,000 0.00% 817
2013-10-17 2013-10-15 0.303 242,697 +240,000 0.01% 73,537
2013-10-16 2013-10-11 0.297 2,697 -140,000 0.00% 801
2013-10-15 2013-10-10 0.295 142,697 +140,000 0.01% 42,167
2013-10-11 2013-10-09 0.295 2,697 -326,667 0.00% 797
2013-10-10 2013-10-08 0.297 329,364 +326,667 0.02% 97,821
2013-10-09 2013-10-07 0.295 2,697 -260,000 0.00% 797
2013-10-08 2013-10-04 0.295 262,697 +260,000 0.01% 77,627
2013-10-07 2013-10-03 0.300 2,697 -246,667 0.00% 809
2013-10-04 2013-10-02 0.304 249,364 +246,667 0.01% 75,931
2013-10-03 2013-09-30 0.307 2,697 -213,334 0.00% 829
2013-10-02 2013-09-27 0.304 216,031 +213,334 0.01% 65,781
2013-09-30 2013-09-26 0.312 2,697 -260,000 0.00% 841
2013-09-27 2013-09-25 0.316 262,697 +260,000 0.01% 83,144
2013-09-26 2013-09-24 0.324 2,697 -226,667 0.00% 874
2013-09-25 2013-09-23 0.328 229,364 +226,667 0.01% 75,346
2013-09-24 2013-09-19 0.330 2,697 -306,667 0.00% 890
2013-09-23 2013-09-18 0.328 309,364 +306,667 0.02% 101,626
2013-09-19 2013-09-17 0.331 2,697 -226,667 0.00% 894
2013-09-18 2013-09-16 0.333 229,364 +226,667 0.01% 76,378
2013-09-17 2013-09-13 0.330 2,697 -273,334 0.00% 890
2013-09-16 2013-09-12 0.322 276,031 +273,334 0.01% 89,020
2013-09-13 2013-09-11 0.331 2,697 -320,000 0.00% 894
2013-09-12 2013-09-10 0.330 322,697 +313,333 0.02% 106,490
2013-09-11 2013-09-09 0.330 9,364 -280,000 0.00% 3,090
2013-09-10 2013-09-06 0.325 289,364 +286,667 0.02% 94,188
2013-09-09 2013-09-05 0.330 2,697 -340,000 0.00% 890
2013-09-06 2013-09-04 0.312 342,697 +340,000 0.02% 106,921
2013-09-05 2013-09-03 0.309 2,697 -220,000 0.00% 833
2013-09-04 2013-09-02 0.307 222,697 +220,000 0.01% 68,479
2013-09-03 2013-08-30 0.289 2,697 -100,000 0.00% 781
2013-09-02 2013-08-29 0.291 102,697 +100,000 0.01% 29,885
2013-08-30 2013-08-28 0.273 2,697 -373,334 0.00% 736
2013-08-29 2013-08-27 0.276 376,031 +313,334 0.02% 103,785
2013-08-28 2013-08-26 0.286 62,697 -233,334 0.00% 17,963
2013-08-27 2013-08-23 0.279 296,031 +293,334 0.02% 82,593
2013-08-26 2013-08-22 0.276 2,697 -493,334 0.00% 744
2013-08-23 2013-08-21 0.274 496,031 +440,000 0.03% 136,161
2013-08-22 2013-08-20 0.300 56,031 -560,000 0.00% 16,809
2013-08-21 2013-08-19 0.313 616,031 +533,334 0.03% 193,126
2013-08-20 2013-08-16 0.322 82,697 -393,334 0.00% 26,670
2013-08-19 2013-08-15 0.324 476,031 +473,334 0.03% 154,234
2013-08-16 2013-08-13 0.327 2,697 -700,000 0.00% 882
2013-08-15 2013-08-12 0.328 702,697 +553,333 0.04% 230,836
2013-08-13 2013-08-09 0.330 149,364 -2,980,000 0.01% 49,290
2013-08-12 2013-08-08 0.328 3,129,364 +346,667 0.17% 1,027,996
2013-08-09 2013-08-07 0.322 2,782,697 -386,667 0.15% 897,420
2013-08-08 2013-08-06 0.319 3,169,364 +3,153,333 0.17% 1,012,612
2013-08-07 2013-08-05 0.328 16,031 -446,666 0.00% 5,266
2013-08-06 2013-08-02 0.328 462,697 +333,333 0.02% 151,996
2013-08-05 2013-08-01 0.330 129,364 -500,000 0.01% 42,690
2013-08-02 2013-07-31 0.340 629,364 -1,973,333 0.03% 214,298
2013-08-01 2013-07-30 0.360 2,602,697 +2,100,000 0.14% 936,971
2013-07-31 2013-07-29 0.324 502,697 +446,666 0.03% 162,874
2013-07-30 2013-07-26 0.342 56,031 -253,333 0.00% 19,163
2013-07-29 2013-07-25 0.360 309,364 -226,667 0.02% 111,371
2013-07-26 2013-07-24 0.342 536,031 -360,000 0.03% 183,323
2013-07-25 2013-07-23 0.333 896,031 +140,000 0.05% 298,378
2013-07-23 2013-07-19 0.319 756,031 -393,333 0.04% 241,552
2013-07-22 2013-07-18 0.310 1,149,364 -506,667 0.06% 356,878
2013-07-19 2013-07-17 0.300 1,656,031 +1,653,334 0.09% 496,809
2013-07-18 2013-07-16 0.262 2,697 -346,667 0.00% 708
2013-07-17 2013-07-15 0.252 349,364 +346,667 0.02% 88,040
2013-07-16 2013-07-12 0.255 2,697 -406,667 0.00% 688
2013-07-15 2013-07-11 0.258 409,364 +373,333 0.02% 105,616
2013-07-12 2013-07-10 0.258 36,031 -313,333 0.00% 9,296
2013-07-11 2013-07-09 0.258 349,364 +346,667 0.02% 90,136
2013-07-10 2013-07-08 0.258 2,697 -306,667 0.00% 696
2013-07-09 2013-07-05 0.265 309,364 +306,667 0.02% 82,136
2013-07-08 2013-07-04 0.255 2,697 -386,667 0.00% 688
2013-07-05 2013-07-03 0.249 389,364 +373,333 0.02% 96,952
2013-07-04 2013-07-02 0.255 16,031 -340,000 0.00% 4,088
2013-07-03 2013-06-28 0.262 356,031 +326,667 0.02% 93,458
2013-07-02 2013-06-27 0.261 29,364 -300,000 0.00% 7,664
2013-06-28 2013-06-26 0.265 329,364 +300,000 0.02% 87,446
2013-06-27 2013-06-25 0.262 29,364 -186,667 0.00% 7,708
2013-06-26 2013-06-24 0.274 216,031 +100,000 0.01% 59,301
2013-06-25 2013-06-21 0.273 116,031 -86,666 0.01% 31,676
2013-06-24 2013-06-20 0.279 202,697 +200,000 0.01% 56,552
2013-06-21 2013-06-19 0.270 2,697 -213,334 0.00% 728
2013-06-20 2013-06-18 0.280 216,031 +180,000 0.01% 60,597
2013-06-19 2013-06-17 0.268 36,031 -200,000 0.00% 9,674
2013-06-18 2013-06-14 0.271 236,031 +180,000 0.01% 64,082
2013-06-17 2013-06-13 0.271 56,031 -320,000 0.00% 15,212
2013-06-14 2013-06-11 0.303 376,031 +373,334 0.02% 113,937
2013-06-13 2013-06-10 0.306 2,697 -220,000 0.00% 825
2013-06-11 2013-06-07 0.301 222,697 +220,000 0.01% 67,143
2013-06-10 2013-06-06 0.313 2,697 -280,000 0.00% 846
2013-06-07 2013-06-05 0.316 282,697 +213,333 0.02% 89,474
2013-06-06 2013-06-04 0.322 69,364 -260,000 0.00% 22,370
2013-06-05 2013-06-03 0.354 329,364 +286,667 0.02% 116,595
2013-06-04 2013-05-31 0.361 42,697 -126,667 0.00% 15,435
2013-06-03 2013-05-30 0.367 169,364 +166,667 0.01% 62,241
2013-05-31 2013-05-29 0.370 2,697 -106,667 0.00% 999
2013-05-30 2013-05-28 0.382 109,364 +106,667 0.01% 41,832
2013-05-29 2013-05-27 0.375 2,697 -306,667 0.00% 1,011
2013-05-28 2013-05-24 0.367 309,364 +240,000 0.02% 113,691
2013-05-27 2013-05-23 0.373 69,364 -100,000 0.01% 25,907
2013-05-24 2013-05-22 0.373 169,364 +166,667 0.01% 63,257
2013-05-23 2013-05-21 0.375 2,697 -286,667 0.00% 1,011
2013-05-22 2013-05-20 0.361 289,364 +286,667 0.02% 104,605
2013-05-21 2013-05-16 0.373 2,697 -580,000 0.00% 1,007
2013-05-20 2013-05-15 0.369 582,697 +540,000 0.05% 215,015
2013-05-16 2013-05-14 0.360 42,697 -253,334 0.00% 15,371
2013-05-15 2013-05-13 0.369 296,031 +293,334 0.02% 109,235
2013-05-14 2013-05-10 0.375 2,697 -313,334 0.00% 1,011
2013-05-13 2013-05-09 0.457 316,031 +313,334 0.03% 144,584
2013-05-10 2013-05-08 0.465 2,697 -760,000 0.00% 1,254
2013-05-09 2013-05-07 0.472 762,697 -6,667 0.06% 360,374
2013-05-08 2013-05-06 0.472 769,364 -253,333 0.06% 363,524
2013-05-07 2013-05-03 0.480 1,022,697 +20,000 0.08% 490,895
2013-05-06 2013-05-02 0.495 1,002,697 -166,667 0.08% 496,335
2013-05-03 2013-04-30 0.427 1,169,364 +1,166,667 0.09% 499,903
2013-05-02 2013-04-29 0.381 2,697 -253,334 0.00% 1,028
2013-04-30 2013-04-26 0.381 256,031 +253,441 0.02% 97,573
2013-04-29 2013-04-25 0.390 2,590 -313,725 0.00% 1,011
2013-04-26 2013-04-24 0.380 316,315 +243,296 0.03% 120,053
2013-04-25 2013-04-23 0.376 73,019 -224,089 0.01% 27,485
2013-04-24 2013-04-22 0.380 297,108 -486,594 0.02% 112,763
2013-04-23 2013-04-19 0.398 783,702 -76,830 0.07% 312,132
2013-04-22 2013-04-18 0.406 860,532 +153,661 0.07% 349,452
2013-04-19 2013-04-17 0.381 706,871 +492,996 0.06% 269,387
2013-04-18 2013-04-16 0.380 213,875 +172,869 0.02% 81,173
2013-04-17 2013-04-15 0.386 41,006 -614,645 0.00% 15,819
2013-04-16 2013-04-12 0.445 655,651 +633,853 0.05% 291,853
2013-04-15 2013-04-11 0.578 21,798 -160,064 0.00% 12,597
2013-04-12 2013-04-10 0.601 181,862 +89,636 0.02% 109,358
2013-04-11 2013-04-09 0.601 92,226 -147,259 0.01% 55,458
2013-04-10 2013-04-08 0.617 239,485 +236,895 0.02% 147,748
2013-04-09 2013-04-05 0.656 2,590 -249,700 0.00% 1,699
2013-04-08 2013-04-03 0.718 252,290 +217,687 0.02% 181,261
2013-04-05 2013-04-02 0.742 34,603 -160,064 0.00% 25,672
2013-04-03 2013-03-28 0.750 194,667 +192,077 0.02% 145,942
2013-04-02 2013-03-27 0.742 2,590 -217,687 0.00% 1,922
2013-03-28 2013-03-26 0.742 220,277 +185,674 0.02% 163,422
2013-03-27 2013-03-25 0.742 34,603 -256,102 0.00% 25,672
2013-03-26 2013-03-22 0.758 290,705 +204,881 0.02% 220,212
2013-03-25 2013-03-21 0.797 85,824 -134,453 0.01% 68,364
2013-03-22 2013-03-20 0.828 220,277 -1,005,201 0.02% 182,344
2013-03-21 2013-03-19 0.781 1,225,478 -102,440 0.10% 957,023
2013-03-20 2013-03-18 0.765 1,327,918 +140,856 0.11% 1,016,282
2013-03-19 2013-03-15 0.758 1,187,062 +896,357 0.10% 899,212
2013-03-18 2013-03-14 0.765 290,705 -352,140 0.02% 222,482
2013-03-15 2013-03-13 0.797 642,845 +204,881 0.05% 512,063
2013-03-14 2013-03-12 0.828 437,964 -742,696 0.04% 362,544
2013-03-13 2013-03-11 0.984 1,180,660 -32,012 0.10% 1,161,749
2013-03-12 2013-03-08 1.000 1,212,672 +38,415 0.10% 1,212,189
2013-03-11 2013-03-07 0.968 1,174,257 -268,907 0.10% 1,137,108
2013-03-08 2013-03-06 0.984 1,443,164 +1,030,810 0.12% 1,420,049
2013-03-07 2013-03-05 0.906 412,354 -192,076 0.03% 373,547
2013-03-06 2013-03-04 0.937 604,430 +563,424 0.05% 566,427
2013-03-05 2013-03-01 0.812 41,006 -185,674 0.00% 33,304
2013-03-04 2013-02-28 0.828 226,680 +108,844 0.02% 187,645
2013-03-01 2013-02-27 0.812 117,836 -153,662 0.01% 95,704
2013-02-28 2013-02-26 0.890 271,498 +179,272 0.02% 241,707
2013-02-27 2013-02-25 0.906 92,226 -160,064 0.01% 83,547
2013-02-26 2013-02-22 0.906 252,290 +115,246 0.02% 228,547
2013-02-25 2013-02-21 0.922 137,044 -108,843 0.01% 126,287
2013-02-22 2013-02-20 0.968 245,887 +243,297 0.02% 238,108
2013-02-21 2013-02-19 0.984 2,590 -185,674 0.00% 2,549
2013-02-20 2013-02-18 1.015 188,264 +89,635 0.02% 191,129
2013-02-19 2013-02-15 1.015 98,629 -70,428 0.01% 100,130
2013-02-18 2013-02-14 1.046 169,057 +102,441 0.01% 176,911
2013-02-14 2013-02-07 1.062 66,616 -108,843 0.01% 70,751
2013-02-08 2013-02-06 1.046 175,459 +121,648 0.01% 183,610
2013-02-07 2013-02-05 1.078 53,811 -185,674 0.00% 57,992
2013-02-06 2013-02-04 1.093 239,485 +185,674 0.02% 261,832
2013-02-05 2013-02-01 1.093 53,811 -185,674 0.00% 58,832
2013-02-04 2013-01-31 1.109 239,485 +153,661 0.02% 265,573
2013-02-01 2013-01-30 1.109 85,824 -96,038 0.01% 95,173
2013-01-31 2013-01-29 1.109 181,862 +108,843 0.02% 201,673
2013-01-30 2013-01-28 1.109 73,019 -128,051 0.01% 80,973
2013-01-29 2013-01-25 1.109 201,070 +76,831 0.02% 222,973
2013-01-28 2013-01-24 1.109 124,239 -172,869 0.01% 137,773
2013-01-25 2013-01-23 1.156 297,108 +281,712 0.02% 343,394
2013-01-24 2013-01-22 1.187 15,396 -134,453 0.00% 18,275
2013-01-23 2013-01-21 1.203 149,849 +147,259 0.01% 180,215
2013-01-22 2013-01-18 1.156 2,590 -166,467 0.00% 2,993
2013-01-21 2013-01-17 1.156 169,057 +128,051 0.01% 195,394
2013-01-18 2013-01-16 1.140 41,006 -627,450 0.00% 46,754
2013-01-17 2013-01-15 1.281 668,456 +153,662 0.06% 856,118
2013-01-16 2013-01-14 1.328 514,794 -192,077 0.04% 683,438
2013-01-15 2013-01-11 1.250 706,871 +192,077 0.06% 883,237
2013-01-14 2013-01-10 1.140 514,794 -249,700 0.04% 586,953
2013-01-11 2013-01-09 0.984 764,494 +185,674 0.06% 752,249
2013-01-10 2013-01-08 0.968 578,820 -160,064 0.05% 560,509
2013-01-09 2013-01-07 0.968 738,884 +96,039 0.06% 715,509
2013-01-08 2013-01-04 0.937 642,845 -192,077 0.05% 602,427
2013-01-07 2013-01-03 0.937 834,922 +64,026 0.07% 782,428
2013-01-04 2013-01-02 0.890 770,896 -589,035 0.06% 686,306
2013-01-03 2012-12-31 0.812 1,359,931 +653,060 0.11% 1,104,504
2013-01-02 2012-12-27 0.703 706,871 +262,505 0.06% 496,821
2012-12-28 2012-12-24 0.711 444,366 -96,039 0.04% 315,791
2012-12-27 2012-12-20 0.718 540,405 +128,051 0.05% 388,261
2012-12-21 2012-12-19 0.726 412,354 -275,309 0.03% 299,482
2012-12-20 2012-12-18 0.758 687,663 +192,076 0.06% 520,912
2012-12-19 2012-12-17 0.758 495,587 -172,869 0.04% 375,412
2012-12-18 2012-12-14 0.773 668,456 +281,713 0.06% 516,803
2012-12-17 2012-12-13 0.773 386,743 -268,908 0.03% 299,002
2012-12-14 2012-12-12 0.773 655,651 +204,882 0.05% 506,903
2012-12-13 2012-12-11 0.773 450,769 -217,687 0.04% 348,503
2012-12-12 2012-12-10 0.750 668,456 +153,662 0.06% 501,142
2012-12-11 2012-12-07 0.750 514,794 -262,505 0.04% 385,942
2012-12-10 2012-12-06 0.758 777,299 +128,051 0.06% 588,812
2012-12-07 2012-12-05 0.758 649,248 -70,428 0.05% 491,812
2012-12-06 2012-12-04 0.758 719,676 +179,271 0.06% 545,162
2012-12-05 2012-12-03 0.765 540,405 -300,920 0.05% 413,583
2012-12-04 2012-11-30 0.750 841,325 +345,738 0.07% 630,742
2012-12-03 2012-11-29 0.703 495,587 -236,894 0.04% 348,321
2012-11-30 2012-11-28 0.695 732,481 +332,932 0.06% 509,100
2012-11-29 2012-11-27 0.703 399,549 -320,127 0.03% 280,821
2012-11-28 2012-11-26 0.703 719,676 +243,297 0.06% 505,821
2012-11-27 2012-11-23 0.718 476,379 -198,479 0.04% 342,261
2012-11-26 2012-11-22 0.687 674,858 +396,958 0.06% 463,780
2012-11-23 2012-11-21 0.687 277,900 -300,920 0.02% 190,980
2012-11-22 2012-11-20 0.687 578,820 +236,894 0.05% 397,780
2012-11-21 2012-11-19 0.687 341,926 -307,322 0.03% 234,980
2012-11-20 2012-11-16 0.703 649,248 +243,297 0.05% 456,321
2012-11-19 2012-11-15 0.711 405,951 -262,505 0.03% 288,491
2012-11-16 2012-11-14 0.718 668,456 +326,530 0.06% 480,261
2012-11-15 2012-11-13 0.711 341,926 -249,699 0.03% 242,991
2012-11-14 2012-11-12 0.742 591,625 +217,687 0.05% 438,922
2012-11-13 2012-11-09 0.758 373,938 -166,467 0.03% 283,262
2012-11-12 2012-11-08 0.758 540,405 +230,492 0.05% 409,363
2012-11-09 2012-11-07 0.781 309,913 -217,687 0.03% 242,023
2012-11-08 2012-11-06 0.797 527,600 +185,674 0.04% 420,264
2012-11-07 2012-11-05 0.812 341,926 -51,220 0.03% 277,704
2012-11-06 2012-11-02 0.890 393,146 +96,038 0.03% 350,006
2012-11-05 2012-11-01 0.875 297,108 -243,297 0.02% 259,866
2012-11-02 2012-10-31 0.890 540,405 +281,713 0.05% 481,107
2012-11-01 2012-10-30 0.890 258,692 -172,869 0.02% 230,306
2012-10-31 2012-10-29 0.875 431,561 +249,699 0.04% 377,465
2012-10-30 2012-10-26 0.859 181,862 -288,115 0.02% 156,225
2012-10-29 2012-10-25 0.843 469,977 +288,115 0.04% 396,385
2012-10-26 2012-10-24 0.859 181,862 -192,076 0.02% 156,225
2012-10-25 2012-10-22 0.797 373,938 +192,076 0.03% 297,863
2012-10-24 2012-10-19 0.773 181,862 -294,517 0.02% 140,603
2012-10-22 2012-10-18 0.765 476,379 +294,517 0.04% 364,582
2012-10-19 2012-10-17 0.859 181,862 -883,552 0.02% 156,225
2012-10-18 2012-10-16 0.812 1,065,414 +742,696 0.09% 865,304
2012-10-17 2012-10-15 0.758 322,718 -377,750 0.03% 244,462
2012-10-16 2012-10-12 0.750 700,468 +243,296 0.06% 525,142
2012-10-15 2012-10-11 0.742 457,172 -224,089 0.04% 339,172
2012-10-12 2012-10-10 0.742 681,261 +243,297 0.06% 505,422
2012-10-11 2012-10-09 0.765 437,964 -230,492 0.04% 335,183
2012-10-10 2012-10-08 0.718 668,456 +486,594 0.06% 480,261
2012-10-09 2012-10-05 0.859 181,862 -889,954 0.02% 156,225
2012-10-08 2012-10-04 0.843 1,071,816 -1,030,811 0.09% 903,985
2012-10-05 2012-10-03 0.812 2,102,627 -256,102 0.18% 1,707,704
2012-10-04 2012-09-28 0.765 2,358,729 +128,051 0.20% 1,805,183
2012-10-03 2012-09-27 0.718 2,230,678 -38,415 0.19% 1,602,661
2012-09-28 2012-09-26 0.758 2,269,093 +915,564 0.19% 1,718,862
2012-09-27 2012-09-25 0.773 1,353,529 -352,140 0.11% 1,046,453
2012-09-26 2012-09-24 0.773 1,705,669 +25,610 0.14% 1,318,703
2012-09-25 2012-09-21 0.781 1,680,059 -307,322 0.14% 1,312,023
2012-09-24 2012-09-20 0.781 1,987,381 +128,051 0.17% 1,552,023
2012-09-21 2012-09-19 0.797 1,859,330 +435,373 0.15% 1,481,063
2012-09-20 2012-09-18 0.773 1,423,957 +1,030,811 0.12% 1,100,903
2012-09-19 2012-09-17 0.781 393,146 +19,208 0.03% 307,023
2012-09-18 2012-09-14 0.797 373,938 +128,051 0.03% 297,863
2012-09-17 2012-09-13 0.781 245,887 -172,869 0.02% 192,023
2012-09-14 2012-09-12 0.781 418,756 +236,894 0.03% 327,023
2012-09-13 2012-09-11 0.812 181,862 -364,945 0.02% 147,704
2012-09-12 2012-09-10 0.773 546,807 +364,945 0.05% 422,753
2012-09-11 2012-09-07 0.781 181,862 -1,600,637 0.02% 142,023
2012-09-10 2012-09-06 0.703 1,782,499 +172,868 0.15% 1,252,820
2012-09-07 2012-09-05 0.679 1,609,631 -76,830 0.16% 1,093,610
2012-09-06 2012-09-04 0.687 1,686,461 +525,009 0.17% 1,158,980
2012-09-05 2012-09-03 0.726 1,161,452 -121,648 0.12% 843,531
2012-09-04 2012-08-31 0.711 1,283,100 +211,284 0.13% 911,841
2012-09-03 2012-08-30 0.687 1,071,816 -5,055,572 0.11% 736,580
2012-08-20 2012-08-16 0.230 6,127,388 +4,901,910 0.61% 1,412,313
2012-08-17 2012-08-15 0.259 1,225,478 +1,016,115 0.12% 317,770
2012-08-16 2012-08-14 0.307 209,363 -484,183 0.01% 64,342
2012-08-15 2012-08-13 0.301 693,546 +156,188 0.03% 208,702
2012-08-14 2012-08-10 0.327 537,358 -968,364 0.02% 175,464
2012-08-13 2012-08-09 0.336 1,505,722 +265,519 0.06% 506,124
2012-08-10 2012-08-08 0.336 1,240,203 -312,375 0.05% 416,874
2012-08-09 2012-08-07 0.336 1,552,578 +390,469 0.06% 521,874
2012-08-08 2012-08-06 0.352 1,162,109 +374,851 0.05% 409,225
2012-08-07 2012-08-03 0.343 787,258 +593,513 0.03% 269,665
2012-08-06 2012-08-02 0.371 193,745 -812,176 0.01% 71,947
2012-08-03 2012-08-01 0.327 1,005,921 +374,851 0.04% 328,463
2012-08-02 2012-07-31 0.327 631,070 -156,188 0.03% 206,063
2012-08-01 2012-07-30 0.336 787,258 +156,188 0.03% 264,624
2012-07-31 2012-07-27 0.346 631,070 -93,713 0.03% 218,185
2012-07-30 2012-07-26 0.336 724,783 -780,939 0.03% 243,624
2012-07-27 2012-07-25 0.349 1,505,722 +140,569 0.06% 525,405
2012-07-26 2012-07-24 0.362 1,365,153 -249,900 0.06% 493,836
2012-07-25 2012-07-23 0.368 1,615,053 +1,171,408 0.07% 594,576
2012-07-24 2012-07-20 0.391 443,645 -296,757 0.02% 173,268
2012-07-23 2012-07-19 0.349 740,402 +734,083 0.03% 258,355
2012-07-20 2012-07-18 0.365 6,319 -31,238 0.00% 2,306
2012-07-19 2012-07-17 0.355 37,557 +31,238 0.00% 13,346
2012-07-18 2012-07-16 0.327 6,319 -546,658 0.00% 2,063
2012-07-17 2012-07-13 0.291 552,977 +452,945 0.02% 161,091
2012-07-16 2012-07-12 0.291 100,032 -265,519 0.00% 29,141
2012-07-13 2012-07-11 0.295 365,551 +203,044 0.01% 107,661
2012-07-12 2012-07-10 0.295 162,507 -234,282 0.01% 47,861
2012-07-11 2012-07-09 0.295 396,789 +124,950 0.02% 116,861
2012-07-10 2012-07-06 0.298 271,839 +218,663 0.01% 80,932
2012-07-09 2012-07-05 0.298 53,176 -124,950 0.00% 15,831
2012-07-06 2012-07-04 0.295 178,126 -93,713 0.01% 52,461
2012-07-05 2012-07-03 0.301 271,839 +109,332 0.01% 81,802
2012-07-04 2012-06-29 0.301 162,507 -187,425 0.01% 48,902
2012-07-03 2012-06-28 0.301 349,932 +109,331 0.01% 105,301
2012-06-29 2012-06-27 0.301 240,601 -171,807 0.01% 72,402
2012-06-28 2012-06-26 0.317 412,408 +406,089 0.02% 130,703
2012-06-27 2012-06-25 0.320 6,319 -281,138 0.00% 2,023
2012-06-26 2012-06-22 0.320 287,457 -156,188 0.01% 92,023
2012-06-25 2012-06-21 0.327 443,645 +171,806 0.02% 144,863
2012-06-22 2012-06-20 0.327 271,839 -93,712 0.01% 88,764
2012-06-21 2012-06-19 0.339 365,551 +359,232 0.01% 124,044
2012-06-20 2012-06-18 0.339 6,319 -187,426 0.00% 2,144
2012-06-19 2012-06-15 0.307 193,745 +187,426 0.01% 59,542
2012-06-18 2012-06-14 0.311 6,319 -124,951 0.00% 1,962
2012-06-15 2012-06-13 0.311 131,270 -124,950 0.01% 40,762
2012-06-14 2012-06-12 0.311 256,220 +156,188 0.01% 79,562
2012-06-13 2012-06-11 0.304 100,032 -93,713 0.00% 30,422
2012-06-12 2012-06-08 0.304 193,745 -31,237 0.01% 58,922
2012-06-11 2012-06-07 0.304 224,982 +140,569 0.01% 68,422
2012-06-08 2012-06-06 0.304 84,413 -62,475 0.00% 25,672
2012-06-07 2012-06-05 0.307 146,888 -124,951 0.01% 45,142
2012-06-04 2012-05-31 0.320 271,839 +31,238 0.01% 87,023
2012-06-01 2012-05-30 0.320 240,601 +203,044 0.01% 77,023
2012-05-31 2012-05-29 0.317 37,557 -187,425 0.00% 11,903
2012-05-30 2012-05-28 0.311 224,982 -156,188 0.01% 69,862
2012-05-29 2012-05-25 0.311 381,170 -187,425 0.02% 118,362
2012-05-28 2012-05-24 0.311 568,595 +171,806 0.02% 176,562
2012-05-25 2012-05-23 0.317 396,789 -62,475 0.02% 125,753
2012-05-24 2012-05-22 0.317 459,264 +171,807 0.02% 145,553
2012-05-23 2012-05-21 0.320 287,457 -109,332 0.01% 92,023
2012-05-22 2012-05-18 0.320 396,789 +234,282 0.02% 127,023
2012-05-21 2012-05-17 0.327 162,507 -406,088 0.01% 53,063
2012-05-18 2012-05-16 0.394 568,595 +124,950 0.02% 223,888
2012-05-17 2012-05-15 0.397 443,645 -124,950 0.02% 176,108
2012-05-16 2012-05-14 0.400 568,595 +187,425 0.02% 227,529
2012-05-15 2012-05-11 0.403 381,170 -156,188 0.02% 153,749
2012-05-14 2012-05-10 0.403 537,358 -46,856 0.02% 216,749
2012-05-11 2012-05-09 0.403 584,214 -31,238 0.02% 235,649
2012-05-10 2012-05-08 0.410 615,452 -109,331 0.03% 252,190
2012-05-09 2012-05-07 0.416 724,783 +312,375 0.03% 301,630
2012-05-08 2012-05-04 0.423 412,408 -234,281 0.02% 174,271
2012-05-07 2012-05-03 0.423 646,689 +218,663 0.03% 273,270
2012-05-04 2012-05-02 0.423 428,026 -218,663 0.02% 180,870
2012-05-03 2012-04-30 0.423 646,689 +234,281 0.03% 273,270
2012-05-02 2012-04-27 0.426 412,408 -531,038 0.02% 175,591
2012-04-30 2012-04-26 0.429 943,446 +843,414 0.04% 404,711
2012-04-27 2012-04-25 0.429 100,032 -281,138 0.00% 42,911
2012-04-26 2012-04-24 0.432 381,170 +15,619 0.02% 164,731
2012-04-25 2012-04-23 0.435 365,551 +359,232 0.02% 159,151
2012-04-24 2012-04-20 0.439 6,319 -749,702 0.00% 2,771
2012-04-23 2012-04-19 0.435 756,021 -531,038 0.03% 329,151
2012-04-20 2012-04-18 0.435 1,287,059 -234,282 0.05% 560,351
2012-04-19 2012-04-17 0.423 1,521,341 -687,226 0.06% 642,870
2012-04-18 2012-04-16 0.432 2,208,567 +124,950 0.09% 954,481
2012-04-17 2012-04-13 0.442 2,083,617 -265,519 0.09% 920,492
2012-04-16 2012-04-12 0.442 2,349,136 -718,464 0.10% 1,037,792
2012-04-13 2012-04-11 0.439 3,067,600 -1,124,552 0.13% 1,345,372
2012-04-12 2012-04-10 0.445 4,192,152 +203,045 0.17% 1,865,412
2012-04-11 2012-04-05 0.451 3,989,107 -937,127 0.17% 1,800,602
2012-04-05 2012-04-02 0.442 4,926,234 -312,376 0.20% 2,176,292
2012-04-03 2012-03-30 0.442 5,238,610 +15,619 0.22% 2,314,292
2012-04-02 2012-03-29 0.474 5,222,991 -281,138 0.22% 2,474,594
2012-03-30 2012-03-28 0.512 5,504,129 +3,311,181 0.23% 2,819,237
2012-03-29 2012-03-27 0.493 2,192,948 +1,202,646 0.09% 1,081,115
2012-03-28 2012-03-26 0.461 990,302 +890,270 0.04% 456,513
2012-03-27 2012-03-23 0.487 100,032 -156,188 0.00% 48,675
2012-03-23 2012-03-21 0.512 256,220 -1,124,552 0.01% 131,237
2012-03-22 2012-03-20 0.615 1,380,772 +1,374,453 0.06% 848,684
2012-03-21 2012-03-19 0.816 6,319 -1,311,978 0.00% 5,158
2012-03-20 2012-03-16 0.659 1,318,297 +374,851 0.06% 869,368
2012-03-19 2012-03-15 0.634 943,446 -655,989 0.04% 598,006
2012-03-16 2012-03-14 0.579 1,599,435 +640,370 0.07% 926,762
2012-03-15 2012-03-13 0.522 959,065 -15,619 0.04% 500,448
2012-03-14 2012-03-12 0.483 974,684 +952,746 0.04% 471,155
2012-03-13 2012-03-09 0.461 21,938 -406,088 0.00% 10,113
2012-03-12 2012-03-08 0.442 428,026 +421,707 0.02% 189,092
2012-03-09 2012-03-07 0.400 6,319 -437,326 0.00% 2,529
2012-03-08 2012-03-06 0.397 443,645 +296,757 0.02% 176,108
2012-03-07 2012-03-05 0.397 146,888 -343,613 0.01% 58,308
2012-03-06 2012-03-02 0.403 490,501 +78,093 0.02% 197,849
2012-03-05 2012-03-01 0.397 412,408 -187,425 0.02% 163,709
2012-03-02 2012-02-29 0.403 599,833 +234,282 0.03% 241,949
2012-03-01 2012-02-28 0.403 365,551 -249,901 0.02% 147,449
2012-02-29 2012-02-27 0.413 615,452 -265,519 0.03% 254,160
2012-02-28 2012-02-24 0.419 880,971 +249,901 0.04% 369,450
2012-02-27 2012-02-23 0.423 631,070 +78,093 0.03% 266,670
2012-02-24 2012-02-22 0.429 552,977 -171,806 0.02% 237,211
2012-02-23 2012-02-21 0.445 724,783 -327,994 0.03% 322,512
2012-02-22 2012-02-20 0.442 1,052,777 +187,425 0.05% 465,092
2012-02-21 2012-02-17 0.435 865,352 -234,282 0.04% 376,751
2012-02-20 2012-02-16 0.439 1,099,634 +187,426 0.05% 482,272
2012-02-17 2012-02-15 0.451 912,208 -93,713 0.04% 411,752
2012-02-16 2012-02-14 0.451 1,005,921 +312,375 0.04% 454,052
2012-02-15 2012-02-13 0.455 693,546 -218,662 0.03% 315,273
2012-02-14 2012-02-10 0.461 912,208 +249,900 0.04% 420,513
2012-02-13 2012-02-09 0.461 662,308 -265,519 0.03% 305,313
2012-02-10 2012-02-08 0.461 927,827 +437,326 0.04% 427,713
2012-02-09 2012-02-07 0.461 490,501 +468,563 0.02% 226,113
2012-02-07 2012-02-03 0.397 21,938 -218,663 0.00% 8,708
2012-02-06 2012-02-02 0.397 240,601 -203,044 0.01% 95,509
2012-02-03 2012-02-01 0.394 443,645 -109,332 0.02% 174,688
2012-02-02 2012-01-31 0.407 552,977 -374,850 0.02% 224,819
2012-02-01 2012-01-30 0.403 927,827 +281,138 0.04% 374,249
2012-01-31 2012-01-27 0.403 646,689 -93,713 0.03% 260,849
2012-01-30 2012-01-26 0.403 740,402 +171,807 0.03% 298,649
2012-01-27 2012-01-20 0.403 568,595 -156,188 0.03% 229,349
2012-01-26 2012-01-19 0.407 724,783 +265,519 0.03% 294,669
2012-01-20 2012-01-18 0.423 459,264 -343,613 0.02% 194,070
2012-01-19 2012-01-17 0.419 802,877 +390,469 0.04% 336,700
2012-01-17 2012-01-13 0.391 412,408 -281,138 0.02% 161,068
2012-01-16 2012-01-12 0.394 693,546 +62,476 0.03% 273,088
2012-01-13 2012-01-11 0.371 631,070 -468,564 0.03% 234,347
2012-01-12 2012-01-10 0.355 1,099,634 +265,519 0.05% 390,746
2012-01-11 2012-01-09 0.327 834,115 +218,663 0.04% 272,364
2012-01-10 2012-01-06 0.346 615,452 -31,237 0.03% 212,785
2012-01-06 2012-01-04 0.407 646,689 -218,663 0.03% 262,919
2012-01-05 2012-01-03 0.413 865,352 -109,332 0.04% 357,360
2012-01-04 2011-12-30 0.419 974,684 +15,619 0.05% 408,750
2012-01-03 2011-12-29 0.416 959,065 -93,712 0.05% 399,130
2011-12-30 2011-12-28 0.416 1,052,777 +15,618 0.05% 438,130
2011-12-29 2011-12-23 0.419 1,037,159 -124,950 0.05% 434,950
2011-12-28 2011-12-22 0.419 1,162,109 +249,901 0.06% 487,350
2011-12-23 2011-12-21 0.439 912,208 -359,232 0.04% 400,071
2011-12-22 2011-12-20 0.455 1,271,440 +109,331 0.06% 577,973
2011-12-21 2011-12-19 0.458 1,162,109 -62,475 0.06% 531,993
2011-12-20 2011-12-16 0.474 1,224,584 +124,950 0.06% 580,194
2011-12-19 2011-12-15 0.490 1,099,634 -156,187 0.05% 538,595
2011-12-16 2011-12-14 0.525 1,255,821 +265,519 0.06% 659,317
2011-12-15 2011-12-13 0.538 990,302 -124,951 0.05% 532,598
2011-12-14 2011-12-12 0.551 1,115,253 -31,237 0.05% 614,080
2011-12-13 2011-12-09 0.554 1,146,490 +343,613 0.06% 634,950
2011-12-12 2011-12-08 0.570 802,877 +140,569 0.04% 457,501
2011-12-09 2011-12-07 0.576 662,308 -62,475 0.03% 381,641
2011-12-08 2011-12-06 0.579 724,783 -187,425 0.04% 419,962
2011-12-07 2011-12-05 0.595 912,208 -171,807 0.04% 543,163
2011-12-06 2011-12-02 0.595 1,084,015 -234,282 0.05% 645,463
2011-12-05 2011-12-01 0.599 1,318,297 +1,093,315 0.06% 789,183
2011-12-02 2011-11-30 0.602 224,982 -874,652 0.01% 135,403
2011-12-01 2011-11-29 0.595 1,099,634 +577,895 0.05% 654,763
2011-11-30 2011-11-28 0.608 521,739 -374,851 0.03% 317,344
2011-11-29 2011-11-25 0.611 896,590 +734,083 0.04% 548,214
2011-11-28 2011-11-24 0.618 162,507 -1,062,077 0.01% 100,404
2011-11-25 2011-11-23 0.624 1,224,584 +1,062,077 0.06% 764,445
2011-11-24 2011-11-22 0.605 162,507 -515,420 0.01% 98,323
2011-11-23 2011-11-21 0.611 677,927 +515,420 0.03% 414,514
2011-11-22 2011-11-18 0.621 162,507 -406,088 0.01% 100,925
2011-11-21 2011-11-17 0.627 568,595 +343,613 0.03% 356,765
2011-11-18 2011-11-16 0.624 224,982 -905,889 0.01% 140,445
2011-11-17 2011-11-15 0.640 1,130,871 -156,188 0.06% 724,046
2011-11-16 2011-11-14 0.650 1,287,059 +937,127 0.06% 836,407
2011-11-15 2011-11-11 0.631 349,932 -468,564 0.02% 220,685
2011-11-14 2011-11-10 0.643 818,496 +437,326 0.04% 526,666
2011-11-11 2011-11-09 0.663 381,170 -327,994 0.02% 252,588
2011-11-10 2011-11-08 0.653 709,164 -140,569 0.03% 463,127
2011-11-08 2011-11-04 0.679 849,733 +281,138 0.04% 576,689
2011-11-07 2011-11-03 0.685 568,595 -109,332 0.03% 389,529
2011-11-04 2011-11-02 0.672 677,927 +671,608 0.03% 455,748
2011-11-03 2011-11-01 0.663 6,319 -1,140,171 0.00% 4,187
2011-11-02 2011-10-31 0.573 1,146,490 +765,320 0.06% 656,971
2011-11-01 2011-10-28 0.608 381,170 +140,569 0.02% 231,844
2011-10-28 2011-10-26 0.695 240,601 +93,713 0.01% 167,140
2011-10-26 2011-10-24 1.072 146,888 -140,569 0.01% 157,527
2011-10-25 2011-10-21 1.072 287,457 -46,857 0.32% 308,277
2011-10-24 2011-10-20 1.072 334,314 +327,995 0.38% 358,527
2011-10-21 2011-10-19 1.088 6,319 -156,188 0.01% 6,878
2011-10-20 2011-10-18 1.040 162,507 +124,950 0.18% 169,075
2011-10-19 2011-10-17 0.976 37,557 -218,663 0.04% 36,670
2011-10-18 2011-10-14 0.032 256,220 +218,663 0.29% 8,202
2011-10-17 2011-10-13 0.032 37,557 +31,238 0.04% 1,202
2011-10-14 2011-10-12 0.032 6,319 -31,238 0.01% 202
2011-10-13 2011-10-11 0.032 37,557 +15,619 0.04% 1,202
2011-10-12 2011-10-10 0.032 21,938 +15,619 0.02% 702
2011-10-11 2011-10-07 0.032 6,319 -78,094 0.01% 202
2011-10-07 2011-10-04 0.928 84,413 -156,188 0.09% 78,366
2011-10-06 2011-10-03 0.928 240,601 -124,950 0.27% 223,367
2011-10-04 2011-09-30 0.944 365,551 -62,475 0.41% 345,218
2011-10-03 2011-09-28 0.944 428,026 +82,779 0.48% 404,218
2011-09-30 2011-09-27 0.944 345,247 -46,856 0.39% 326,043
2011-09-28 2011-09-26 0.944 392,103 +273,328 0.44% 370,293
2011-09-27 2011-09-23 0.944 118,775 -868,404 0.13% 112,168
2011-09-26 2011-09-22 1.007 987,179 +190,550 1.11% 993,905
2011-09-23 2011-09-21 1.031 796,629 -336,992 0.89% 821,384
2011-09-22 2011-09-20 1.043 1,133,621 +160,754 0.97% 1,182,599
2011-09-21 2011-09-19 1.055 972,867 -164,876 0.83% 1,026,701
2011-09-20 2011-09-16 1.067 1,137,743 +133,962 0.97% 1,214,501
2011-09-19 2011-09-15 1.067 1,003,781 -144,267 0.85% 1,071,501
2011-09-16 2011-09-14 1.092 1,148,048 +447,228 0.98% 1,253,354
2011-09-15 2011-09-12 1.116 700,820 -164,877 0.60% 782,106
2011-09-14 2011-09-09 1.128 865,697 -206,095 0.74% 976,607
2011-09-12 2011-09-08 1.128 1,071,792 +465,776 0.91% 1,209,106
2011-09-09 2011-09-07 1.128 606,016 +603,860 0.52% 683,657
2011-09-08 2011-09-06 1.152 2,156 -803,773 0.00% 2,485
2011-09-07 2011-09-05 1.152 805,929 -226,705 0.69% 928,734
2011-09-06 2011-09-02 1.165 1,032,634 +158,693 0.88% 1,202,510
2011-09-05 2011-09-01 1.165 873,941 +770,798 0.74% 1,017,711
2011-09-02 2011-08-31 1.165 103,143 -700,725 0.09% 120,111
2011-09-01 2011-08-30 1.213 803,868 +762,554 0.68% 975,115
2011-08-31 2011-08-29 1.262 41,314 -480,203 0.04% 52,120
2011-08-30 2011-08-26 1.067 521,517 +521,422 0.44% 556,701
2011-08-29 2011-08-25 1.031 95 -443,106 0.00% 98
2011-08-26 2011-08-24 1.007 443,201 +53,585 0.38% 446,221
2011-08-25 2011-08-23 0.983 389,616 -309,143 0.33% 382,818
2011-08-24 2011-08-22 0.983 698,759 +105,109 0.59% 686,568
2011-08-23 2011-08-19 0.983 593,650 -185,487 0.51% 583,293
2011-08-22 2011-08-18 0.983 779,137 +511,118 0.66% 765,544
2011-08-19 2011-08-17 0.995 268,019 -453,411 0.23% 266,594
2011-08-18 2011-08-16 0.983 721,430 +484,325 0.61% 708,843
2011-08-17 2011-08-15 0.995 237,105 +237,010 0.20% 235,844
2011-08-16 2011-08-12 1.019 95 -309,143 0.00% 97
2011-08-09 2011-08-05 1.116 309,238 -230,828 0.26% 345,105
2011-08-08 2011-08-04 1.128 540,066 +457,533 0.46% 609,257
2011-08-05 2011-08-03 1.128 82,533 -692,482 0.07% 93,107
2011-08-04 2011-08-02 1.140 775,015 +418,375 0.66% 883,708
2011-08-03 2011-08-01 1.140 356,640 +191,669 0.30% 406,658
2011-08-02 2011-07-29 1.140 164,971 -356,546 0.14% 188,108
2011-08-01 2011-07-28 1.140 521,517 +267,924 0.44% 594,658
2011-07-29 2011-07-27 1.140 253,593 +39,159 0.22% 289,159
2011-07-28 2011-07-26 1.140 214,434 +32,975 0.18% 244,508
2011-07-27 2011-07-25 1.140 181,459 +181,364 0.15% 206,908
2011-07-26 2011-07-22 1.140 95 -191,669 0.00% 108
2011-07-25 2011-07-21 1.104 191,764 +109,231 0.16% 211,680
2011-07-22 2011-07-20 1.104 82,533 -546,154 0.07% 91,105
2011-07-21 2011-07-19 1.116 628,687 +558,520 0.54% 701,606
2011-07-20 2011-07-18 1.104 70,167 -496,691 0.06% 77,454
2011-07-19 2011-07-15 1.092 566,858 +474,020 0.48% 618,854
2011-07-18 2011-07-14 1.080 92,838 -148,389 0.08% 100,227
2011-07-15 2011-07-13 1.067 241,227 -39,158 0.21% 257,501
2011-07-14 2011-07-12 1.092 280,385 +32,975 0.24% 306,104
2011-07-13 2011-07-11 1.092 247,410 +98,926 0.21% 270,104
2011-07-12 2011-07-08 1.104 148,484 +107,170 0.13% 163,905
2011-07-11 2011-07-07 1.116 41,314 -119,535 0.04% 46,106
2011-07-08 2011-07-06 1.092 160,849 +78,316 0.14% 175,603
2011-07-07 2011-07-05 1.092 82,533 -189,608 0.07% 90,103
2011-07-06 2011-07-04 1.128 272,141 -393,643 0.23% 307,007
2011-07-05 2011-06-30 1.128 665,784 +583,251 0.57% 751,082
2011-07-04 2011-06-29 1.140 82,533 -533,788 0.07% 94,108
2011-06-30 2011-06-28 1.140 616,321 +575,007 0.52% 702,758
2011-06-29 2011-06-27 1.128 41,314 -824,383 0.04% 46,607
2011-06-28 2011-06-24 1.043 865,697 +28,854 0.74% 903,099
2011-06-27 2011-06-23 1.092 836,843 +531,727 0.71% 913,603
2011-06-24 2011-06-22 1.152 305,116 -474,021 0.26% 351,609
2011-06-23 2011-06-21 1.310 779,137 +779,042 0.66% 1,020,725
2011-06-22 2011-06-20 1.237 95 -171,059 0.00% 118
2011-06-21 2011-06-17 1.237 171,154 -35,037 0.15% 211,767
2011-06-20 2011-06-16 1.237 206,191 -201,973 0.18% 255,118
2011-06-17 2011-06-15 1.237 408,164 +201,973 0.35% 505,017
2011-06-16 2011-06-14 1.237 206,191 -226,705 0.18% 255,118
2011-06-15 2011-06-13 1.262 432,896 +366,851 0.37% 546,120
2011-06-14 2011-06-10 1.262 66,045 -136,024 0.06% 83,319
2011-06-13 2011-06-09 1.237 202,069 +111,292 0.17% 250,018
2011-06-09 2011-06-07 1.262 90,777 -115,414 0.08% 114,520
2011-06-08 2011-06-03 1.262 206,191 -397,764 0.18% 260,120
2011-06-07 2011-06-02 1.262 603,955 +459,593 0.51% 761,919
2011-06-03 2011-06-01 1.310 144,362 -783,163 0.12% 189,124
2011-06-02 2011-05-31 1.359 927,525 +927,430 0.79% 1,260,128
2011-06-01 2011-05-30 1.407 95 -690,420 0.00% 134
2011-05-31 2011-05-27 1.407 690,515 +649,201 0.59% 971,633
2011-05-30 2011-05-26 1.407 41,314 -612,104 0.04% 58,133
2011-05-27 2011-05-25 1.407 653,418 +591,494 0.56% 919,433
2011-05-26 2011-05-24 1.407 61,924 -517,300 0.05% 87,134
2011-05-25 2011-05-23 1.407 579,224 +517,300 0.49% 815,034
2011-05-24 2011-05-20 1.383 61,924 -387,459 0.05% 85,632
2011-05-23 2011-05-19 1.359 449,383 +325,631 0.38% 610,528
2011-05-20 2011-05-18 1.334 123,752 -739,884 0.11% 165,126
2011-05-19 2011-05-17 1.310 863,636 +822,322 0.74% 1,131,424
2011-05-18 2011-05-16 1.359 41,314 -494,630 0.04% 56,129
2011-05-17 2011-05-13 1.431 535,944 +305,022 0.46% 767,136
2011-05-16 2011-05-12 1.383 230,922 -1,160,319 0.20% 319,331
2011-05-06 2011-05-04 1.286 1,391,241 +725,457 1.18% 1,788,872
2011-05-05 2011-05-03 1.310 665,784 +41,219 0.57% 872,224
2011-05-04 2011-04-29 1.286 624,565 -494,629 0.53% 803,072
2011-05-03 2011-04-28 1.286 1,119,194 +331,814 0.95% 1,439,071
2011-04-29 2011-04-27 1.286 787,380 +109,230 0.67% 1,012,421
2011-04-28 2011-04-26 1.286 678,150 +554,398 0.58% 871,972
2011-04-27 2011-04-21 1.262 123,752 -350,363 0.11% 156,119
2011-04-26 2011-04-20 1.262 474,115 +329,753 0.40% 598,120
2011-04-21 2011-04-19 1.286 144,362 -474,020 0.12% 185,622
2011-04-20 2011-04-18 1.262 618,382 +453,411 0.53% 780,120
2011-04-19 2011-04-15 1.262 164,971 -344,180 0.14% 208,119
2011-04-18 2011-04-14 1.262 509,151 +509,056 0.43% 642,319
2011-04-14 2011-04-12 1.262 95 -445,167 0.00% 120
2011-04-13 2011-04-11 1.286 445,262 +342,119 0.38% 572,523
2011-04-12 2011-04-08 1.286 103,143 -292,656 0.09% 132,622
2011-04-11 2011-04-07 1.286 395,799 +292,656 0.34% 508,922
2011-04-08 2011-04-06 1.262 103,143 -255,558 0.09% 130,120
2011-04-07 2011-04-04 1.286 358,701 +197,852 0.31% 461,221
2011-04-06 2011-04-01 1.286 160,849 +160,754 0.14% 206,821
2011-04-04 2011-03-31 1.310 95 -379,216 0.00% 124
2011-04-01 2011-03-30 1.310 379,311 +45,341 0.32% 496,924
2011-03-31 2011-03-29 1.359 333,970 -251,437 0.28% 453,729
2011-03-30 2011-03-28 1.383 585,407 +494,630 0.50% 809,532
2011-03-29 2011-03-25 1.407 90,777 -251,437 0.08% 127,734
2011-03-28 2011-03-24 1.407 342,214 +181,365 0.29% 481,534
2011-03-25 2011-03-23 1.407 160,849 +26,792 0.14% 226,333
2011-03-24 2011-03-22 1.407 134,057 -133,937 0.11% 188,633
2011-03-23 2011-03-21 1.480 267,994 +171,059 0.34% 396,603
2011-03-22 2011-03-18 1.431 96,935 -1,215,965 0.12% 138,750
2011-03-21 2011-03-17 1.334 1,312,900 +14,427 1.68% 1,751,844
2011-03-18 2011-03-16 1.383 1,298,473 +1,236,574 1.66% 1,795,597
2011-03-17 2011-03-15 1.359 61,899 +32,976 0.08% 84,095
2011-03-16 2011-03-14 1.383 28,923 -45,342 0.04% 39,996
2011-03-14 2011-03-10 1.359 74,265 -32,975 0.09% 100,896
2011-03-10 2011-03-08 1.431 107,240 +825 0.14% 153,501
2011-03-09 2011-03-07 1.383 106,415 +74,194 0.14% 147,156
2011-03-08 2011-03-04 1.310 32,221 -32,975 0.04% 42,212
2011-03-07 2011-03-03 1.286 65,196 -61,829 0.08% 83,830
2011-03-04 2011-03-02 1.237 127,025 -153,966 0.16% 157,167
2011-02-22 2011-02-18 1.399 280,991 +12,919 0.36% 393,004
2011-02-18 2011-02-16 0.220 268,072 +241,265 0.36% 59,033
2011-02-17 2011-02-15 0.228 26,807 -400,845 0.04% 6,114
2011-02-16 2011-02-14 0.212 427,652 +372,546 0.09% 90,812
2011-02-15 2011-02-11 0.216 55,106 -397,976 0.01% 11,918
2011-02-14 2011-02-10 0.224 453,082 +406,876 0.09% 101,557
2011-02-11 2011-02-09 0.228 46,206 -254,297 0.01% 10,539
2011-02-10 2011-02-08 0.216 300,503 +101,719 0.06% 64,993
2011-02-09 2011-02-07 0.216 198,784 -101,719 0.04% 42,993
2011-02-08 2011-02-02 0.216 300,503 +254,297 0.06% 64,993
2011-02-07 2011-01-31 0.204 46,206 -508,595 0.01% 9,448
2011-02-01 2011-01-28 0.220 554,801 +508,595 0.11% 122,175
2011-01-31 2011-01-27 0.224 46,206 -203,438 0.01% 10,357
2011-01-28 2011-01-26 0.212 249,644 +25,430 0.05% 53,012
2011-01-27 2011-01-25 0.212 224,214 -127,149 0.05% 47,612
2011-01-26 2011-01-24 0.216 351,363 +101,719 0.07% 75,994
2011-01-25 2011-01-21 0.220 249,644 -178,008 0.05% 54,975
2011-01-24 2011-01-20 0.220 427,652 +17,801 0.09% 94,175
2011-01-21 2011-01-19 0.216 409,851 +363,645 0.08% 88,643
2011-01-20 2011-01-18 0.204 46,206 -305,157 0.01% 9,448
2011-01-19 2011-01-17 0.208 351,363 +305,157 0.07% 73,230
2011-01-18 2011-01-14 0.212 46,206 -381,446 0.01% 9,812
2011-01-17 2011-01-13 0.216 427,652 -127,149 0.09% 92,493
2011-01-14 2011-01-12 0.208 554,801 +203,438 0.11% 115,630
2011-01-13 2011-01-11 0.220 351,363 +25,430 0.07% 77,375
2011-01-12 2011-01-10 0.232 325,933 -101,719 0.07% 75,620
2011-01-11 2011-01-07 0.228 427,652 +139,863 0.09% 97,539
2011-01-06 2011-01-04 0.303 287,789 -216,153 0.06% 87,141
2011-01-05 2011-01-03 0.303 503,942 +305,158 0.10% 152,591
2011-01-04 2010-12-31 0.307 198,784 +76,289 0.04% 60,972
2011-01-03 2010-12-29 0.303 122,495 -305,157 0.03% 37,091
2010-12-30 2010-12-28 0.303 427,652 +228,868 0.09% 129,491
2010-12-29 2010-12-24 0.299 198,784 -228,868 0.04% 59,409
2010-12-28 2010-12-22 0.295 427,652 +127,149 0.09% 126,127
2010-12-23 2010-12-21 0.295 300,503 +30,515 0.06% 88,627
2010-12-22 2010-12-20 0.319 269,988 +50,860 0.06% 85,998
2010-12-21 2010-12-17 0.303 219,128 -208,524 0.05% 66,351
2010-12-17 2010-12-15 0.354 427,652 -25,430 0.09% 151,353
2010-12-16 2010-12-14 0.401 453,082 +152,579 0.09% 181,733
2010-12-15 2010-12-13 0.401 300,503 +122,062 0.06% 120,533
2010-12-14 2010-12-10 0.405 178,441 -20,343 0.04% 72,275
2010-12-13 2010-12-09 0.409 198,784 -101,719 0.04% 81,297
2010-12-10 2010-12-08 0.401 300,503 -25,430 0.06% 120,533
2010-12-09 2010-12-07 0.405 325,933 -50,860 0.07% 132,015
2010-12-08 2010-12-06 0.401 376,793 +50,860 0.08% 151,134
2010-12-07 2010-12-03 0.413 325,933 +25,430 0.07% 134,578
2010-12-06 2010-12-02 0.499 300,503 +25,429 0.06% 150,076
2010-12-03 2010-12-01 0.503 275,074 +134,778 0.06% 138,458
2010-12-02 2010-11-30 0.519 140,296 -211,067 0.03% 72,824
2010-12-01 2010-11-29 0.523 351,363 +89,004 0.07% 183,766
2010-11-30 2010-11-26 0.480 262,359 +114,434 0.05% 125,867
2010-11-29 2010-11-25 0.476 147,925 -50,859 0.03% 70,386
2010-11-26 2010-11-24 0.476 198,784 -406,877 0.04% 94,586
2010-11-25 2010-11-23 0.476 605,661 +508,596 0.13% 288,186
2010-11-24 2010-11-22 0.507 97,065 -361,103 0.02% 49,239
2010-11-23 2010-11-19 0.492 458,168 +25,430 0.09% 225,213
2010-11-22 2010-11-18 0.499 432,738 -127,149 0.09% 216,116
2010-11-19 2010-11-17 0.499 559,887 +513,681 0.12% 279,616
2010-11-18 2010-11-16 0.527 46,206 -76,289 0.01% 24,348
2010-11-17 2010-11-15 0.543 122,495 -30,516 0.03% 66,475
2010-11-16 2010-11-12 0.551 153,011 -71,203 0.03% 84,238
2010-11-15 2010-11-11 0.543 224,214 +50,859 0.05% 121,675
2010-11-12 2010-11-10 0.543 173,355 +76,290 0.04% 94,075
2010-11-11 2010-11-09 0.547 97,065 +16,529 0.02% 53,056
2010-11-10 2010-11-08 0.570 80,536 -92,819 0.02% 45,921
2010-11-09 2010-11-05 0.566 173,355 +33,059 0.04% 98,165
2010-11-08 2010-11-04 0.574 140,296 +55,945 0.03% 80,548
2010-11-05 2010-11-03 0.554 84,351 -63,574 0.02% 46,770
2010-11-04 2010-11-02 0.543 147,925 +25,430 0.03% 80,275
2010-11-02 2010-10-29 0.551 122,495 -25,430 0.03% 67,438
2010-11-01 2010-10-28 0.562 147,925 -58,488 0.03% 83,183
2010-10-29 2010-10-27 0.539 206,413 +33,058 0.04% 111,203
2010-10-27 2010-10-25 0.531 173,355 +76,290 0.04% 92,030
2010-10-26 2010-10-22 0.539 97,065 -76,290 0.02% 52,293
2010-10-25 2010-10-21 0.539 173,355 +127,149 0.04% 93,393
2010-10-22 2010-10-20 0.543 46,206 -76,289 0.01% 25,075
2010-10-21 2010-10-19 0.515 122,495 -12,715 0.03% 63,103
2010-10-20 2010-10-18 0.515 135,210 -38,145 0.03% 69,653
2010-10-18 2010-10-14 0.562 173,355 +50,860 0.04% 97,483
2010-10-15 2010-10-13 0.590 122,495 +12,715 0.03% 72,255
2010-10-13 2010-10-11 0.558 109,780 +109,348 0.03% 61,301
2010-10-12 2010-10-08 0.578 432 -61,032 0.00% 250
2010-10-11 2010-10-07 0.574 61,464 -76,289 0.02% 35,288
2010-10-08 2010-10-06 0.578 137,753 -66,117 0.03% 79,630
2010-10-05 2010-09-30 0.468 203,870 +25,429 0.05% 95,402
2010-10-04 2010-09-29 0.460 178,441 -152,578 0.04% 82,099
2010-09-30 2010-09-28 0.456 331,019 +127,149 0.08% 150,997
2010-09-29 2010-09-27 0.476 203,870 +76,289 0.05% 97,006
2010-09-28 2010-09-24 0.472 127,581 -76,289 0.03% 60,204
2010-09-27 2010-09-22 0.468 203,870 +50,859 0.05% 95,402
2010-09-24 2010-09-21 0.456 153,011 -25,430 0.04% 69,797
2010-09-22 2010-09-20 0.472 178,441 -203,438 0.04% 84,204
2010-09-21 2010-09-17 0.492 381,879 +305,157 0.09% 187,713
2010-09-20 2010-09-16 0.488 76,722 -127,148 0.02% 37,411
2010-09-17 2010-09-15 0.464 203,870 +76,289 0.05% 94,600
2010-09-16 2010-09-14 0.464 127,581 -50,860 0.03% 59,201
2010-09-15 2010-09-13 0.460 178,441 -25,429 0.04% 82,099
2010-09-14 2010-09-10 0.460 203,870 +50,859 0.05% 93,799
2010-09-13 2010-09-09 0.472 153,011 -50,859 0.04% 72,204
2010-09-10 2010-09-08 0.448 203,870 +25,429 0.05% 91,394
2010-09-09 2010-09-07 0.444 178,441 +33,059 0.04% 79,292
2010-09-08 2010-09-06 0.444 145,382 -58,488 0.04% 64,602
2010-09-07 2010-09-03 0.440 203,870 +25,429 0.05% 89,790
2010-09-06 2010-09-02 0.444 178,441 +101,719 0.04% 79,292
2010-09-03 2010-09-01 0.452 76,722 -101,719 0.02% 34,696
2010-09-02 2010-08-31 0.417 178,441 +101,719 0.04% 74,380
2010-09-01 2010-08-30 0.433 76,722 -127,148 0.02% 33,187
2010-08-31 2010-08-27 0.429 203,870 +63,574 0.05% 87,385
2010-08-30 2010-08-26 0.433 140,296 -101,719 0.03% 60,687
2010-08-26 2010-08-24 0.444 242,015 -2,543 0.06% 107,542
2010-08-25 2010-08-23 0.456 244,558 +91,547 0.06% 111,557
2010-08-24 2010-08-20 0.476 153,011 -25,430 0.04% 72,806
2010-08-23 2010-08-19 0.476 178,441 -25,429 0.04% 84,906
2010-08-20 2010-08-18 0.484 203,870 +101,719 0.05% 98,609
2010-08-18 2010-08-16 0.492 102,151 +38,144 0.03% 50,212
2010-08-17 2010-08-13 0.480 64,007 -50,859 0.02% 30,708
2010-08-16 2010-08-12 0.472 114,866 +114,434 0.03% 54,204
2010-08-13 2010-08-11 0.476 432 -50,860 0.00% 206
2010-08-12 2010-08-10 0.468 51,292 -25,430 0.01% 24,002
2010-08-11 2010-08-09 0.460 76,722 +76,290 0.02% 35,299
2010-08-09 2010-08-05 0.492 432 -63,575 0.00% 212
2010-08-06 2010-08-04 0.436 64,007 +25,430 0.02% 27,939
2010-08-03 2010-07-30 0.476 38,577 -12,715 0.01% 18,356
2010-08-02 2010-07-29 0.472 51,292 -25,430 0.01% 24,204
2010-07-07 2010-07-05 0.629 76,722 +38,145 0.02% 48,272
2010-07-06 2010-07-02 0.637 38,577 -50,859 0.01% 24,575
2010-07-02 2010-06-29 0.739 89,436 -12,715 0.03% 66,119
2010-06-28 2010-06-24 0.759 102,151 +101,719 0.03% 77,528
2010-06-24 2010-06-22 0.779 432 -76,290 0.00% 336
2010-06-22 2010-06-18 0.783 76,722 -101,719 0.02% 60,039
2010-06-21 2010-06-17 0.779 178,441 +76,290 0.05% 138,937
2010-06-15 2010-06-11 0.790 102,151 -25,430 0.03% 80,741
2010-06-11 2010-06-09 0.798 127,581 +76,289 0.04% 101,845
2010-06-10 2010-06-08 0.798 51,292 -76,289 0.02% 40,945
2010-06-09 2010-06-07 0.806 127,581 +50,859 0.04% 102,848
2010-06-04 2010-06-02 0.771 76,722 -101,719 0.02% 59,134
2010-06-03 2010-06-01 0.794 178,441 +83,919 0.05% 141,744
2010-06-02 2010-05-31 0.806 94,522 -53,403 0.04% 76,198
2010-06-01 2010-05-28 0.771 147,925 +71,203 0.06% 114,013
2010-05-28 2010-05-26 0.716 76,722 -25,429 0.03% 54,910
2010-05-27 2010-05-25 0.700 102,151 +25,429 0.04% 71,502
2010-05-26 2010-05-24 0.751 76,722 -50,859 0.03% 57,625
2010-05-25 2010-05-20 0.767 127,581 +50,859 0.06% 97,831
2010-05-24 2010-05-19 0.873 76,722 +50,860 0.03% 66,978
2010-05-20 2010-05-18 0.944 25,862 -81,375 0.01% 24,408
2010-05-19 2010-05-17 0.932 107,237 +68,660 0.05% 99,943
2010-05-18 2010-05-14 1.003 38,577 -25,430 0.02% 38,684
2010-05-17 2010-05-13 0.979 64,007 -38,144 0.03% 62,674
2010-05-14 2010-05-12 0.940 102,151 +38,144 0.04% 96,006
2010-05-13 2010-05-11 0.963 64,007 +12,715 0.03% 61,667
2010-05-11 2010-05-07 0.908 51,292 +17,801 0.02% 46,593
2010-05-10 2010-05-06 0.979 33,491 -17,801 0.01% 32,793
2010-05-06 2010-05-04 1.081 51,292 +25,430 0.02% 55,468
2010-05-03 2010-04-29 1.121 25,862 -25,430 0.01% 28,984
2010-04-30 2010-04-28 1.140 51,292 +25,430 0.02% 58,493
2010-04-29 2010-04-27 1.140 25,862 -25,430 0.01% 29,493
2010-04-26 2010-04-22 1.180 51,292 +25,430 0.02% 60,510
2010-04-21 2010-04-19 1.140 25,862 -25,430 0.01% 29,493
2010-04-20 2010-04-16 1.121 51,292 +25,430 0.02% 57,485
2010-04-15 2010-04-13 1.258 25,862 -25,430 0.01% 32,544
2010-04-14 2010-04-12 1.140 51,292 +25,430 0.02% 58,493
2010-04-09 2010-04-07 1.022 25,862 -50,860 0.01% 26,442
2010-04-08 2010-04-01 0.983 76,722 +25,430 0.04% 75,425
2010-03-31 2010-03-29 0.983 51,292 +25,430 0.02% 50,425
2010-03-30 2010-03-26 1.003 25,862 -25,430 0.01% 25,933
2010-03-29 2010-03-25 1.022 51,292 +25,430 0.03% 52,442
2010-03-25 2010-03-23 0.979 25,862 -50,860 0.01% 25,323
2010-03-24 2010-03-22 0.963 76,722 -17,800 0.04% 73,917
2010-03-23 2010-03-19 0.971 94,522 +12,714 0.05% 91,810
2010-03-22 2010-03-18 0.952 81,808 +43,231 0.05% 77,852
2010-03-19 2010-03-17 0.936 38,577 -12,715 0.02% 36,105
2010-03-18 2010-03-16 0.916 51,292 -25,430 0.03% 46,996
2010-03-17 2010-03-15 0.881 76,722 +25,430 0.04% 67,581
2010-03-11 2010-03-09 1.022 51,292 +25,430 0.03% 52,442
2010-03-10 2010-03-08 0.979 25,862 -50,860 0.01% 25,323
2010-03-08 2010-03-04 0.912 76,722 -38,144 0.04% 69,995
2010-03-05 2010-03-03 0.924 114,866 +63,574 0.07% 106,149
2010-03-04 2010-03-02 0.885 51,292 +8,901 0.03% 45,383
2010-03-03 2010-03-01 0.881 42,391 -38,145 0.02% 37,340
2010-03-02 2010-02-26 0.830 80,536 +25,430 0.05% 66,824
2010-03-01 2010-02-25 0.834 55,106 +25,429 0.03% 45,940
2010-02-25 2010-02-23 0.881 29,677 -55,945 0.02% 26,141
2010-02-24 2010-02-22 0.904 85,622 +7,629 0.05% 77,441
2010-02-23 2010-02-19 0.936 77,993 +13,986 0.05% 72,995
2010-02-22 2010-02-18 0.975 64,007 -3,814 0.04% 62,422
2010-02-17 2010-02-11 0.967 67,821 +30,516 0.04% 65,608
2010-02-12 2010-02-10 0.967 37,305 +12,714 0.02% 36,088
2010-02-11 2010-02-09 0.967 24,591 -13,986 0.01% 23,789
2010-02-10 2010-02-08 0.979 38,577 -12,715 0.02% 37,773
2010-02-09 2010-02-05 0.979 51,292 +7,629 0.03% 50,223
2010-02-08 2010-02-04 1.042 43,663 +17,801 0.03% 45,501
2010-02-05 2010-02-03 1.042 25,862 -45,774 0.02% 26,950
2010-02-04 2010-02-02 1.022 71,636 +25,430 0.04% 73,242
2010-02-03 2010-02-01 1.022 46,206 +20,344 0.03% 47,242
2010-02-02 2010-01-29 1.042 25,862 -25,430 0.02% 26,950
2010-01-28 2010-01-26 1.101 51,292 -38,144 0.03% 56,476
2010-01-27 2010-01-25 1.199 89,436 +25,429 0.05% 107,268
2010-01-25 2010-01-21 1.337 64,007 -25,429 0.04% 85,578
2010-01-22 2010-01-20 1.376 89,436 +12,714 0.05% 123,094
2010-01-21 2010-01-19 1.416 76,722 -12,714 0.05% 108,613
2010-01-20 2010-01-18 1.376 89,436 +38,144 0.05% 123,094
2010-01-19 2010-01-15 1.337 51,292 +25,430 0.03% 68,578
2010-01-18 2010-01-14 1.278 25,862 -25,430 0.02% 33,052
2010-01-15 2010-01-13 1.258 51,292 -12,715 0.03% 64,544
2010-01-14 2010-01-12 1.298 64,007 -12,715 0.04% 83,061
2010-01-13 2010-01-11 1.317 76,722 +38,145 0.05% 101,070
2010-01-12 2010-01-08 1.337 38,577 -12,715 0.02% 51,578
2010-01-11 2010-01-07 1.376 51,292 -7,629 0.03% 70,595
2010-01-08 2010-01-06 1.376 58,921 -17,801 0.03% 81,095
2010-01-06 2010-01-04 1.396 76,722 +45,774 0.05% 107,104
2010-01-04 2009-12-29 1.337 30,948 -20,344 0.02% 41,378
2009-12-28 2009-12-22 1.357 51,292 -12,715 0.03% 69,587
2009-12-23 2009-12-21 1.357 64,007 +12,715 0.04% 86,837
2009-12-22 2009-12-18 1.396 51,292 -25,430 0.03% 71,604
2009-12-21 2009-12-17 1.475 76,722 +12,715 0.05% 113,138
2009-12-18 2009-12-16 1.534 64,007 +12,715 0.04% 98,163
2009-12-16 2009-12-14 1.534 51,292 +7,629 0.03% 78,663
2009-12-15 2009-12-11 1.612 43,663 -7,629 0.03% 70,397
2009-12-14 2009-12-10 1.593 51,292 -25,430 0.03% 81,689
2009-12-11 2009-12-09 1.652 76,722 -223,781 0.05% 126,715
2009-12-10 2009-12-08 1.711 300,503 -5,086 0.18% 514,039
2009-12-09 2009-12-07 1.671 305,589 -2,543 0.18% 510,722
2009-12-08 2009-12-04 1.691 308,132 -53,403 0.18% 521,030
2009-12-07 2009-12-03 1.770 361,535 +30,516 0.21% 639,765
2009-12-04 2009-12-02 1.770 331,019 +155,121 0.19% 585,765
2009-12-03 2009-12-01 1.770 175,898 +73,747 0.10% 311,266
2009-12-02 2009-11-30 1.691 102,151 +40,687 0.06% 172,730
2009-12-01 2009-11-27 1.612 61,464 +7,629 0.04% 99,097
2009-11-30 2009-11-26 1.750 53,835 +20,344 0.03% 94,207
2009-11-27 2009-11-25 1.711 33,491 -15,258 0.02% 57,290
2009-11-26 2009-11-24 1.711 48,749 +22,887 0.03% 83,390
2009-11-24 2009-11-20 1.907 25,862 -5,086 0.03% 49,324
2009-11-23 2009-11-19 1.652 30,948 -45,774 0.03% 51,114
2009-11-20 2009-11-18 1.711 76,722 +10,172 0.08% 131,240
2009-11-19 2009-11-17 1.829 66,550 +15,258 0.07% 121,691
2009-11-18 2009-11-16 1.888 51,292 -12,715 0.05% 96,816
2009-11-16 2009-11-12 1.809 64,007 +15,258 0.07% 115,783
2009-11-13 2009-11-11 1.829 48,749 +7,629 0.05% 89,141
2009-11-12 2009-11-10 1.809 41,120 +5,086 0.04% 74,382
2009-11-11 2009-11-09 1.809 36,034 -22,887 0.04% 65,182
2009-11-10 2009-11-06 1.809 58,921 +12,715 0.06% 106,582
2009-11-09 2009-11-05 1.809 46,206 -43,230 0.05% 83,582
2009-11-06 2009-11-04 1.809 89,436 +43,230 0.10% 161,781
2009-11-04 2009-11-02 1.750 46,206 +7,629 0.05% 80,857
2009-11-02 2009-10-29 1.770 38,577 -25,430 0.04% 68,265
2009-10-30 2009-10-28 1.809 64,007 +25,430 0.07% 115,783
2009-10-29 2009-10-27 1.730 38,577 -5,086 0.04% 66,748
2009-10-28 2009-10-23 1.789 43,663 -2,543 0.05% 78,124
2009-10-27 2009-10-22 1.809 46,206 -10,172 0.05% 83,582
2009-10-23 2009-10-21 1.829 56,378 +27,973 0.06% 103,091
2009-10-22 2009-10-20 1.848 28,405 -35,602 0.03% 52,499
2009-10-20 2009-10-16 1.868 64,007 +12,715 0.07% 119,558
2009-10-19 2009-10-15 1.848 51,292 +26,701 0.05% 94,799
2009-10-16 2009-10-14 1.730 24,591 -12,714 0.03% 42,549
2009-10-15 2009-10-13 1.711 37,305 -29,245 0.04% 63,814
2009-10-14 2009-10-12 1.750 66,550 +15,258 0.07% 116,457
2009-10-13 2009-10-09 1.730 51,292 -15,258 0.05% 88,748
2009-10-12 2009-10-08 1.750 66,550 -40,687 0.09% 116,457
2009-10-09 2009-10-07 1.770 107,237 -2,543 0.14% 189,764
2009-10-08 2009-10-06 1.770 109,780 -2,543 0.14% 194,265
2009-10-07 2009-10-05 1.789 112,323 +43,230 0.14% 200,973
2009-10-06 2009-10-02 1.848 69,093 +17,801 0.09% 127,700
2009-10-05 2009-09-30 2.163 51,292 -27,973 0.07% 110,935
2009-10-02 2009-09-29 1.966 79,265 +27,973 0.10% 155,851
2009-09-29 2009-09-25 2.006 51,292 +35,602 0.07% 102,867
2009-09-28 2009-09-24 2.123 15,690 -25,430 0.02% 33,318
2009-09-25 2009-09-23 2.202 41,120 -89,004 0.05% 90,552
2009-09-24 2009-09-22 2.320 130,124 +104,262 0.17% 301,903
2009-09-23 2009-09-21 3.343 25,862 +25,430 0.03% 86,445
2009-09-21 2009-09-17 3.146 432 -38,145 0.00% 1,359
2009-09-18 2009-09-16 2.910 38,577 +30,516 0.05% 112,258
2009-09-17 2009-09-15 2.792 8,061 -17,801 0.01% 22,506
2009-09-16 2009-09-14 2.792 25,862 +11,443 0.03% 72,207
2009-09-15 2009-09-11 2.910 14,419 +6,358 0.02% 41,959
2009-09-14 2009-09-10 2.910 8,061 -12,715 0.01% 23,457
2009-09-11 2009-09-09 2.831 20,776 +7,629 0.03% 58,824
2009-09-09 2009-09-07 2.871 13,147 -7,629 0.02% 37,740
2009-09-08 2009-09-04 3.028 20,776 -1,272 0.03% 62,909
2009-09-07 2009-09-03 2.989 22,048 +7,629 0.03% 65,893
2009-09-04 2009-09-02 3.067 14,419 -3,814 0.02% 44,227
2009-09-03 2009-09-01 3.225 18,233 -2,543 0.02% 58,794
2009-09-02 2009-08-31 3.618 20,776 -5,086 0.03% 75,164
2009-09-01 2009-08-28 3.618 25,862 +20,344 0.03% 93,564
2009-08-28 2009-08-26 3.972 5,518 +5,086 0.01% 21,916
2009-08-27 2009-08-25 3.972 432 -33,059 0.00% 1,716
2009-08-26 2009-08-24 4.090 33,491 +3,814 0.04% 136,968
2009-08-25 2009-08-21 3.972 29,677 +27,973 0.04% 117,869
2009-08-24 2009-08-20 3.814 1,704 -40,687 0.00% 6,500
2009-08-21 2009-08-19 3.696 42,391 +16,529 0.05% 156,696
2009-08-20 2009-08-18 3.775 25,862 +5,086 0.03% 97,632
2009-08-19 2009-08-17 3.893 20,776 -16,529 0.03% 80,883
2009-08-18 2009-08-14 4.208 37,305 +36,873 0.05% 156,967
2009-08-17 2009-08-13 4.286 432 -22,887 0.00% 1,852
2009-08-14 2009-08-12 4.168 23,319 +12,715 0.03% 97,202
2009-08-13 2009-08-11 4.365 10,604 -15,258 0.01% 46,286
2009-08-12 2009-08-10 4.365 25,862 -1,272 0.03% 112,887
2009-08-11 2009-08-07 4.640 27,134 -3,814 0.03% 125,908
2009-08-10 2009-08-06 4.798 30,948 +10,172 0.04% 148,474
2009-08-07 2009-08-05 4.876 20,776 +20,344 0.03% 101,307
2009-08-05 2009-08-03 4.680 432 -25,430 0.00% 2,022
2009-08-04 2009-07-31 4.522 25,862 +8,900 0.03% 116,955
2009-07-31 2009-07-29 4.837 16,962 -27,972 0.02% 82,043
2009-07-30 2009-07-28 5.505 44,934 +19,072 0.06% 247,378
2009-07-29 2009-07-27 5.859 25,862 +16,529 0.03% 151,533
2009-07-28 2009-07-24 5.387 9,333 +7,629 0.01% 50,281
2009-07-27 2009-07-23 5.545 1,704 -20,344 0.00% 9,448
2009-07-24 2009-07-22 5.584 22,048 +21,616 0.03% 123,116
2009-07-23 2009-07-21 5.623 432 -16,530 0.00% 2,429
2009-07-22 2009-07-20 5.269 16,962 +15,258 0.02% 89,380
2009-07-21 2009-07-17 5.269 1,704 -4,831 0.00% 8,979
2009-07-17 2009-07-15 4.483 6,535 -17,801 0.01% 29,296
2009-07-16 2009-07-14 4.483 24,336 -24,159 0.03% 109,097
2009-07-15 2009-07-13 4.404 48,495 +29,245 0.06% 213,586
2009-07-14 2009-07-10 4.444 19,250 -5,086 0.02% 85,540
2009-07-13 2009-07-09 4.483 24,336 -12,715 0.03% 109,097
2009-07-10 2009-07-08 4.483 37,051 +20,344 0.05% 166,097
2009-07-09 2009-07-07 4.562 16,707 +7,629 0.02% 76,210
2009-07-08 2009-07-06 4.562 9,078 -15,258 0.01% 41,410
2009-07-07 2009-07-03 4.640 24,336 -8,901 0.03% 112,925
2009-07-06 2009-07-02 4.837 33,237 +19,073 0.04% 160,762
2009-07-03 2009-06-30 4.994 14,164 -13,987 0.02% 70,737
2009-07-02 2009-06-29 5.033 28,151 +19,073 0.04% 141,697
2009-06-30 2009-06-26 4.837 9,078 -38,145 0.01% 43,909
2009-06-29 2009-06-25 4.601 47,223 +40,688 0.06% 217,269
2009-06-26 2009-06-24 4.719 6,535 -30,516 0.01% 30,838
2009-06-25 2009-06-23 4.680 37,051 +27,973 0.05% 173,382
2009-06-24 2009-06-22 4.758 9,078 -29,245 0.01% 43,195
2009-06-23 2009-06-19 4.680 38,323 +7,629 0.05% 179,335
2009-06-22 2009-06-18 4.719 30,694 -8,900 0.04% 144,841
2009-06-19 2009-06-17 4.680 39,594 -7,629 0.05% 185,282
2009-06-18 2009-06-16 4.955 47,223 +10,172 0.06% 233,982
2009-06-17 2009-06-15 5.033 37,051 +26,701 0.05% 186,495
2009-06-16 2009-06-12 5.309 10,350 -3,814 0.01% 54,945
2009-06-10 2009-06-08 5.309 14,164 +2,543 0.02% 75,193
2009-06-09 2009-06-05 5.230 11,621 -5,086 0.01% 60,779
2009-06-08 2009-06-04 5.230 16,707 +2,543 0.02% 87,379
2009-06-05 2009-06-03 5.387 14,164 +7,629 0.02% 76,307
2009-06-04 2009-06-02 5.505 6,535 -6,358 0.01% 35,978
2009-06-03 2009-06-01 5.309 12,893 +6,358 0.02% 68,446
2009-06-02 2009-05-29 5.309 6,535 -2,543 0.01% 34,693
2009-06-01 2009-05-27 4.837 9,078 +2,543 0.01% 43,909
2008-12-15 2008-12-11 1.455 6,535 +6,535 0.01% 9,508
2008-11-27 2008-11-25 1.612 0 -6,535
2008-10-30 2008-10-28 1.180 6,535 +1,017 0.01% 7,709
2008-01-10 2008-01-08 13.960 5,518 +127 0.01% 77,031
2008-01-09 2008-01-07 14.353 5,391 -21,565 0.01% 77,378
2007-12-21 2007-12-19 13.370 26,956 +21,565 0.06% 360,406
2007-12-13 2007-12-11 17.101 5,391 +2,997 0.01% 92,194
2007-11-02 2007-10-31 25.172 2,394 -520 0.01% 60,261
2007-10-30 2007-10-26 23.827 2,914 +520 0.01% 69,431
2007-09-18 2007-09-14 20.866 2,394 -31 0.01% 49,952
2007-08-22 2007-08-20 20.486 2,425 +316 0.01% 49,679
2007-08-13 2007-08-09 25.039 2,109 +2,109 0.01% 52,807
2007-08-10 2007-08-08 24.470 0 -10,544
2007-07-30 2007-07-26 48.370 10,544 +8,435 0.05% 510,018
2007-07-27 2007-07-25 50.267 2,109 +2,109 0.01% 106,014
2007-06-26 2007-06-22 65.442 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top