History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,969,500 | +0 | 0.03% | 6,479,655 |
| 2025-10-13 | 2025-10-09 | 3.710 | 1,969,500 | +0 | 0.03% | 7,306,845 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,969,500 | -16,000 | 0.03% | 9,099,090 |
| 2025-10-09 | 2025-10-06 | 4.630 | 1,985,500 | +93,000 | 0.03% | 9,192,865 |
| 2025-10-08 | 2025-10-03 | 4.420 | 1,892,500 | -11,000 | 0.03% | 8,364,850 |
| 2025-10-06 | 2025-10-02 | 4.480 | 1,903,500 | +17,000 | 0.03% | 8,527,680 |
| 2025-10-03 | 2025-09-30 | 4.450 | 1,886,500 | +181,000 | 0.03% | 8,394,925 |
| 2025-10-02 | 2025-09-29 | 4.540 | 1,705,500 | +155,000 | 0.03% | 7,742,970 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,550,500 | +192,000 | 0.03% | 7,085,785 |
| 2025-09-29 | 2025-09-25 | 4.790 | 1,358,500 | +494,000 | 0.02% | 6,507,215 |
| 2025-09-26 | 2025-09-24 | 5.010 | 864,500 | -263,000 | 0.01% | 4,331,145 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,127,500 | +357,000 | 0.02% | 6,009,575 |
| 2025-09-24 | 2025-09-22 | 4.360 | 770,500 | +318,000 | 0.01% | 3,359,380 |
| 2025-09-23 | 2025-09-19 | 3.360 | 452,500 | +443,000 | 0.01% | 1,520,400 |
| 2025-09-22 | 2025-09-18 | 14.010 | 9,500 | +4,000 | 0.00% | 133,095 |
| 2025-09-19 | 2025-09-17 | 14.800 | 5,500 | +5,000 | 0.00% | 81,400 |
| 2025-09-09 | 2025-09-05 | 16.730 | 500 | -90,000 | 0.00% | 8,365 |
| 2025-08-20 | 2025-08-18 | 18.360 | 90,500 | -10,000 | 0.00% | 1,661,580 |
| 2025-08-13 | 2025-08-11 | 17.260 | 100,500 | +10,000 | 0.00% | 1,734,630 |
| 2025-08-12 | 2025-08-08 | 17.750 | 90,500 | -10,000 | 0.00% | 1,606,375 |
| 2025-07-22 | 2025-07-18 | 17.560 | 100,500 | +10,000 | 0.00% | 1,764,780 |
| 2025-06-18 | 2025-06-16 | 13.700 | 90,500 | -10,000 | 0.00% | 1,239,850 |
| 2025-06-03 | 2025-05-30 | 12.420 | 100,500 | -14,000 | 0.00% | 1,248,210 |
| 2025-05-26 | 2025-05-22 | 8.900 | 114,500 | +10,000 | 0.00% | 1,019,050 |
| 2025-05-15 | 2025-05-13 | 6.680 | 104,500 | +14,000 | 0.00% | 698,060 |
| 2025-05-12 | 2025-05-08 | 6.480 | 90,500 | -14,000 | 0.00% | 586,440 |
| 2025-04-25 | 2025-04-23 | 6.390 | 104,500 | +14,000 | 0.00% | 667,755 |
| 2025-04-07 | 2025-04-02 | 5.980 | 90,500 | -5,000 | 0.00% | 541,190 |
| 2025-03-12 | 2025-03-10 | 5.780 | 95,500 | -7,000 | 0.00% | 551,990 |
| 2025-02-20 | 2025-02-18 | 6.280 | 102,500 | +7,000 | 0.00% | 643,700 |
| 2024-12-04 | 2024-12-02 | 5.220 | 95,500 | -55,000 | 0.00% | 498,510 |
| 2024-11-29 | 2024-11-27 | 5.400 | 150,500 | +60,000 | 0.00% | 812,700 |
| 2024-06-03 | 2024-05-30 | 5.910 | 90,500 | -24,000 | 0.00% | 534,855 |
| 2024-05-20 | 2024-05-16 | 7.150 | 114,500 | +24,000 | 0.00% | 818,675 |
| 2023-11-28 | 2023-11-24 | 5.710 | 90,500 | -6,000 | 0.00% | 516,755 |
| 2023-11-02 | 2023-10-31 | 5.440 | 96,500 | -1,000 | 0.00% | 524,960 |
| 2023-10-16 | 2023-10-12 | 5.600 | 97,500 | +6,000 | 0.00% | 546,000 |
| 2023-03-16 | 2023-03-14 | 5.270 | 91,500 | -50,000 | 0.00% | 482,205 |
| 2023-03-08 | 2023-03-06 | 5.180 | 141,500 | -25,000 | 0.00% | 732,970 |
| 2023-02-08 | 2023-02-06 | 4.980 | 166,500 | -5,000,000 | 0.00% | 829,170 |
| 2023-02-02 | 2023-01-31 | 4.840 | 5,166,500 | +5,000,000 | 0.09% | 25,005,860 |
| 2023-01-05 | 2023-01-03 | 5.770 | 166,500 | -150,000 | 0.00% | 960,705 |
| 2022-12-28 | 2022-12-22 | 5.750 | 316,500 | -20,000 | 0.01% | 1,819,875 |
| 2022-12-23 | 2022-12-21 | 5.700 | 336,500 | +5,000 | 0.01% | 1,918,050 |
| 2022-12-09 | 2022-12-07 | 5.240 | 331,500 | -15,000 | 0.01% | 1,737,060 |
| 2022-12-07 | 2022-12-05 | 5.200 | 346,500 | +40,000 | 0.01% | 1,801,800 |
| 2022-12-06 | 2022-12-02 | 5.090 | 306,500 | +15,000 | 0.01% | 1,560,085 |
| 2022-12-05 | 2022-12-01 | 5.290 | 291,500 | +125,000 | 0.00% | 1,542,035 |
| 2022-05-26 | 2022-05-24 | 3.600 | 166,500 | -58,500 | 0.00% | 599,400 |
| 2022-05-13 | 2022-05-11 | 3.520 | 225,000 | -82,500 | 0.00% | 792,000 |
| 2022-05-11 | 2022-05-06 | 3.600 | 307,500 | +82,500 | 0.01% | 1,107,000 |
| 2022-05-04 | 2022-04-29 | 3.760 | 225,000 | -7,500 | 0.00% | 846,000 |
| 2022-05-03 | 2022-04-28 | 3.560 | 232,500 | -60,000 | 0.00% | 827,700 |
| 2022-04-29 | 2022-04-27 | 3.600 | 292,500 | +67,500 | 0.00% | 1,053,000 |
| 2022-04-28 | 2022-04-26 | 3.560 | 225,000 | -60,000 | 0.00% | 801,000 |
| 2022-04-27 | 2022-04-25 | 3.480 | 285,000 | +60,000 | 0.00% | 991,800 |
| 2022-04-25 | 2022-04-21 | 3.480 | 225,000 | -54,000 | 0.00% | 783,000 |
| 2022-04-22 | 2022-04-20 | 3.480 | 279,000 | -139,500 | 0.00% | 970,920 |
| 2022-04-21 | 2022-04-19 | 3.440 | 418,500 | +193,500 | 0.01% | 1,439,640 |
| 2022-04-12 | 2022-04-08 | 3.520 | 225,000 | -19,500 | 0.00% | 792,000 |
| 2022-04-08 | 2022-04-06 | 3.520 | 244,500 | -54,000 | 0.00% | 860,640 |
| 2022-04-07 | 2022-04-04 | 3.560 | 298,500 | +73,500 | 0.00% | 1,062,660 |
| 2022-02-23 | 2022-02-21 | 3.320 | 225,000 | -447,000 | 0.00% | 747,000 |
| 2022-02-22 | 2022-02-18 | 3.520 | 672,000 | -453,000 | 0.01% | 2,365,440 |
| 2022-02-21 | 2022-02-17 | 3.320 | 1,125,000 | +615,000 | 0.02% | 3,735,000 |
| 2022-02-18 | 2022-02-16 | 3.280 | 510,000 | +285,000 | 0.01% | 1,672,800 |
| 2022-02-17 | 2022-02-15 | 3.320 | 225,000 | -46,500 | 0.00% | 747,000 |
| 2022-02-16 | 2022-02-14 | 3.320 | 271,500 | -76,500 | 0.00% | 901,380 |
| 2022-02-15 | 2022-02-11 | 3.400 | 348,000 | -1,338,000 | 0.01% | 1,183,200 |
| 2022-02-14 | 2022-02-10 | 3.280 | 1,686,000 | -1,059,000 | 0.03% | 5,530,080 |
| 2022-02-09 | 2022-02-07 | 2.960 | 2,745,000 | +643,500 | 0.05% | 8,125,200 |
| 2022-02-08 | 2022-02-04 | 2.960 | 2,101,500 | +774,000 | 0.03% | 6,220,440 |
| 2022-02-07 | 2022-01-31 | 2.880 | 1,327,500 | +1,102,500 | 0.02% | 3,823,200 |
| 2022-01-28 | 2022-01-26 | 2.840 | 225,000 | -1,500 | 0.00% | 639,000 |
| 2022-01-27 | 2022-01-25 | 2.880 | 226,500 | -493,500 | 0.00% | 652,320 |
| 2022-01-26 | 2022-01-24 | 2.960 | 720,000 | +495,000 | 0.01% | 2,131,200 |
| 2022-01-19 | 2022-01-17 | 2.840 | 225,000 | -300,000 | 0.00% | 639,000 |
| 2022-01-18 | 2022-01-14 | 2.960 | 525,000 | +300,000 | 0.01% | 1,554,000 |
| 2022-01-03 | 2021-12-29 | 3.440 | 225,000 | -1,522,500 | 0.00% | 774,000 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,747,500 | -612,000 | 0.03% | 6,360,900 |
| 2021-12-29 | 2021-12-24 | 3.360 | 2,359,500 | +2,020,500 | 0.04% | 7,927,920 |
| 2021-12-28 | 2021-12-22 | 3.480 | 339,000 | +114,000 | 0.01% | 1,179,720 |
| 2021-12-23 | 2021-12-21 | 3.480 | 225,000 | -690,000 | 0.00% | 783,000 |
| 2021-12-22 | 2021-12-20 | 3.440 | 915,000 | +690,000 | 0.02% | 3,147,600 |
| 2021-12-21 | 2021-12-17 | 3.120 | 225,000 | -139,500 | 0.00% | 702,000 |
| 2021-12-20 | 2021-12-16 | 3.040 | 364,500 | -151,500 | 0.01% | 1,108,080 |
| 2021-12-09 | 2021-12-07 | 3.040 | 516,000 | +195,000 | 0.01% | 1,568,640 |
| 2021-11-29 | 2021-11-25 | 3.240 | 321,000 | -3,000 | 0.01% | 1,040,040 |
| 2021-11-26 | 2021-11-24 | 3.160 | 324,000 | -91,500 | 0.01% | 1,023,840 |
| 2021-10-19 | 2021-10-15 | 2.240 | 415,500 | -135,000 | 0.01% | 930,720 |
| 2021-10-18 | 2021-10-12 | 2.160 | 550,500 | -37,500 | 0.01% | 1,189,080 |
| 2021-10-15 | 2021-10-11 | 2.160 | 588,000 | -366,000 | 0.01% | 1,270,080 |
| 2021-10-12 | 2021-10-08 | 2.120 | 954,000 | -121,500 | 0.02% | 2,022,480 |
| 2021-09-23 | 2021-09-20 | 1.960 | 1,075,500 | -30,000 | 0.02% | 2,107,980 |
| 2021-09-21 | 2021-09-17 | 1.980 | 1,105,500 | +30,000 | 0.02% | 2,188,890 |
| 2021-09-01 | 2021-08-30 | 1.960 | 1,075,500 | -45,000 | 0.02% | 2,107,980 |
| 2021-08-31 | 2021-08-27 | 1.980 | 1,120,500 | +45,000 | 0.02% | 2,218,590 |
| 2021-07-23 | 2021-07-21 | 1.640 | 1,075,500 | +19,500 | 0.02% | 1,763,820 |
| 2021-07-20 | 2021-07-16 | 1.660 | 1,056,000 | +75,000 | 0.02% | 1,752,960 |
| 2021-05-06 | 2021-05-04 | 1.920 | 981,000 | -30,000 | 0.02% | 1,883,520 |
| 2021-05-05 | 2021-05-03 | 1.920 | 1,011,000 | -37,500 | 0.02% | 1,941,120 |
| 2021-05-04 | 2021-04-30 | 1.980 | 1,048,500 | +67,500 | 0.02% | 2,076,030 |
| 2021-04-08 | 2021-04-01 | 1.980 | 981,000 | -18,000 | 0.02% | 1,942,380 |
| 2021-04-07 | 2021-03-31 | 1.960 | 999,000 | +18,000 | 0.02% | 1,958,040 |
| 2021-03-24 | 2021-03-22 | 1.920 | 981,000 | -30,000 | 0.02% | 1,883,520 |
| 2021-03-23 | 2021-03-19 | 1.960 | 1,011,000 | +30,000 | 0.02% | 1,981,560 |
| 2021-03-04 | 2021-03-02 | 2.360 | 981,000 | -78,000 | 0.02% | 2,315,160 |
| 2021-02-26 | 2021-02-24 | 2.760 | 1,059,000 | -225,000 | 0.02% | 2,922,840 |
| 2021-02-01 | 2021-01-28 | 1.540 | 1,284,000 | +295,500 | 0.02% | 1,977,360 |
| 2021-01-29 | 2021-01-27 | 1.640 | 988,500 | +265,500 | 0.02% | 1,621,140 |
| 2021-01-28 | 2021-01-26 | 1.600 | 723,000 | +61,500 | 0.01% | 1,156,800 |
| 2021-01-27 | 2021-01-25 | 1.600 | 661,500 | +186,000 | 0.01% | 1,058,400 |
| 2021-01-26 | 2021-01-22 | 1.580 | 475,500 | +127,500 | 0.01% | 751,290 |
| 2021-01-22 | 2021-01-20 | 1.580 | 348,000 | +124,500 | 0.01% | 549,840 |
| 2020-12-18 | 2020-12-16 | 1.480 | 223,500 | -247,500 | 0.00% | 330,780 |
| 2020-11-04 | 2020-11-02 | 1.460 | 471,000 | -9,988,500 | 0.01% | 687,660 |
| 2020-10-29 | 2020-10-27 | 1.420 | 10,459,500 | +2,233,500 | 0.17% | 14,852,490 |
| 2020-10-28 | 2020-10-23 | 1.520 | 8,226,000 | +2,395,500 | 0.14% | 12,503,520 |
| 2020-10-27 | 2020-10-22 | 1.520 | 5,830,500 | +2,025,000 | 0.10% | 8,862,360 |
| 2020-10-12 | 2020-10-08 | 1.560 | 3,805,500 | +247,500 | 0.06% | 5,936,580 |
| 2020-10-09 | 2020-10-07 | 1.560 | 3,558,000 | +1,719,000 | 0.06% | 5,550,480 |
| 2020-10-08 | 2020-10-06 | 1.520 | 1,839,000 | +885,000 | 0.03% | 2,795,280 |
| 2020-10-07 | 2020-10-05 | 1.560 | 954,000 | +15,000 | 0.02% | 1,488,240 |
| 2020-10-06 | 2020-09-30 | 1.560 | 939,000 | +715,500 | 0.02% | 1,464,840 |
| 2020-09-22 | 2020-09-18 | 1.760 | 223,500 | -652,500 | 0.00% | 393,360 |
| 2020-09-17 | 2020-09-15 | 1.760 | 876,000 | -4,500 | 0.01% | 1,541,760 |
| 2020-09-11 | 2020-09-09 | 1.800 | 880,500 | -60,000 | 0.01% | 1,584,900 |
| 2020-09-10 | 2020-09-08 | 1.820 | 940,500 | +60,000 | 0.02% | 1,711,710 |
| 2020-09-09 | 2020-09-07 | 1.820 | 880,500 | -11,790,000 | 0.01% | 1,602,510 |
| 2020-09-01 | 2020-08-28 | 1.800 | 12,670,500 | +1,545,000 | 0.21% | 22,806,900 |
| 2020-08-28 | 2020-08-26 | 1.760 | 11,125,500 | +1,725,000 | 0.18% | 19,580,880 |
| 2020-08-18 | 2020-08-14 | 1.920 | 9,400,500 | +1,830,000 | 0.16% | 18,048,960 |
| 2020-08-10 | 2020-08-06 | 1.920 | 7,570,500 | -1,500 | 0.13% | 14,535,360 |
| 2020-08-07 | 2020-08-05 | 1.940 | 7,572,000 | +1,500 | 0.13% | 14,689,680 |
| 2020-08-05 | 2020-08-03 | 2.080 | 7,570,500 | +1,050,000 | 0.12% | 15,746,640 |
| 2020-08-04 | 2020-07-31 | 1.840 | 6,520,500 | +966,000 | 0.11% | 11,997,720 |
| 2020-08-03 | 2020-07-30 | 1.780 | 5,554,500 | +516,000 | 0.09% | 9,887,010 |
| 2020-07-24 | 2020-07-22 | 1.820 | 5,038,500 | +532,500 | 0.08% | 9,170,070 |
| 2020-07-23 | 2020-07-21 | 1.900 | 4,506,000 | +2,955,000 | 0.07% | 8,561,400 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,551,000 | +120,000 | 0.03% | 2,791,800 |
| 2020-07-20 | 2020-07-16 | 1.760 | 1,431,000 | -12,618,000 | 0.02% | 2,518,560 |
| 2020-07-15 | 2020-07-13 | 1.840 | 14,049,000 | +1,003,500 | 0.23% | 25,850,160 |
| 2020-07-07 | 2020-07-03 | 1.900 | 13,045,500 | -1,500 | 0.21% | 24,786,450 |
| 2020-07-06 | 2020-07-02 | 1.960 | 13,047,000 | +1,500 | 0.21% | 25,572,120 |
| 2020-06-30 | 2020-06-26 | 2.040 | 13,045,500 | +1,302,000 | 0.21% | 26,612,820 |
| 2020-06-29 | 2020-06-24 | 2.080 | 11,743,500 | +1,510,500 | 0.19% | 24,426,480 |
| 2020-06-26 | 2020-06-23 | 2.080 | 10,233,000 | +784,500 | 0.17% | 21,284,640 |
| 2020-06-24 | 2020-06-22 | 2.000 | 9,448,500 | +225,000 | 0.15% | 18,897,000 |
| 2020-06-23 | 2020-06-19 | 2.120 | 9,223,500 | +3,184,500 | 0.15% | 19,553,820 |
| 2020-06-22 | 2020-06-18 | 2.000 | 6,039,000 | +972,000 | 0.10% | 12,078,000 |
| 2020-06-18 | 2020-06-16 | 1.840 | 5,067,000 | -19,633,500 | 0.08% | 9,323,280 |
| 2020-06-09 | 2020-06-05 | 1.220 | 24,700,500 | +24,477,000 | 0.40% | 30,134,610 |
| 2020-05-29 | 2020-05-27 | 1.120 | 223,500 | -2,274,000 | 0.00% | 250,320 |
| 2020-05-28 | 2020-05-26 | 1.120 | 2,497,500 | -4,593,000 | 0.04% | 2,797,200 |
| 2020-05-20 | 2020-05-18 | 1.160 | 7,090,500 | +1,051,500 | 0.12% | 8,224,980 |
| 2020-05-19 | 2020-05-15 | 1.080 | 6,039,000 | +720,000 | 0.10% | 6,522,120 |
| 2020-05-18 | 2020-05-14 | 1.100 | 5,319,000 | +225,000 | 0.09% | 5,850,900 |
| 2020-05-15 | 2020-05-13 | 1.080 | 5,094,000 | +415,500 | 0.08% | 5,501,520 |
| 2020-05-14 | 2020-05-12 | 1.100 | 4,678,500 | +1,806,000 | 0.08% | 5,146,350 |
| 2020-05-13 | 2020-05-11 | 1.100 | 2,872,500 | +450,000 | 0.05% | 3,159,750 |
| 2020-05-12 | 2020-05-08 | 1.180 | 2,422,500 | +450,000 | 0.04% | 2,858,550 |
| 2020-04-27 | 2020-04-23 | 1.540 | 1,972,500 | +1,749,000 | 0.03% | 3,037,650 |
| 2020-03-25 | 2020-03-23 | 1.520 | 223,500 | -118,500 | 0.00% | 339,720 |
| 2020-02-10 | 2020-02-06 | 0.964 | 342,000 | -7,500 | 0.01% | 329,688 |
| 2020-02-07 | 2020-02-05 | 0.968 | 349,500 | -91,500 | 0.01% | 338,316 |
| 2020-02-06 | 2020-02-04 | 0.972 | 441,000 | -1,500 | 0.01% | 428,652 |
| 2020-02-05 | 2020-02-03 | 0.972 | 442,500 | -270,000 | 0.01% | 430,110 |
| 2019-11-28 | 2019-11-26 | 1.040 | 712,500 | -73,500 | 0.01% | 741,000 |
| 2019-11-27 | 2019-11-25 | 0.980 | 786,000 | +73,500 | 0.01% | 770,280 |
| 2019-08-16 | 2019-08-14 | 1.140 | 712,500 | +6,000 | 0.01% | 812,250 |
| 2019-08-15 | 2019-08-13 | 1.180 | 706,500 | +40,500 | 0.01% | 833,670 |
| 2019-08-14 | 2019-08-12 | 1.180 | 666,000 | +3,000 | 0.01% | 785,880 |
| 2019-08-13 | 2019-08-09 | 1.060 | 663,000 | +321,000 | 0.01% | 702,780 |
| 2019-05-14 | 2019-05-09 | 1.260 | 342,000 | -7,500 | 0.01% | 430,920 |
| 2019-04-30 | 2019-04-26 | 1.400 | 349,500 | -100,500 | 0.01% | 489,300 |
| 2019-04-26 | 2019-04-24 | 1.400 | 450,000 | -37,500 | 0.01% | 630,000 |
| 2019-03-29 | 2019-03-27 | 1.100 | 487,500 | -1,005,000 | 0.01% | 536,250 |
| 2019-03-28 | 2019-03-26 | 1.180 | 1,492,500 | -267,000 | 0.02% | 1,761,150 |
| 2019-03-26 | 2019-03-22 | 1.160 | 1,759,500 | -210,000 | 0.03% | 2,041,020 |
| 2019-03-25 | 2019-03-21 | 1.160 | 1,969,500 | -240,000 | 0.03% | 2,284,620 |
| 2019-03-22 | 2019-03-20 | 1.160 | 2,209,500 | -118,500 | 0.04% | 2,563,020 |
| 2019-02-26 | 2019-02-22 | 1.020 | 2,328,000 | -60,000 | 0.04% | 2,374,560 |
| 2019-01-29 | 2019-01-25 | 1.200 | 2,388,000 | -57,000 | 0.04% | 2,865,600 |
| 2019-01-28 | 2019-01-24 | 1.200 | 2,445,000 | -34,500 | 0.04% | 2,934,000 |
| 2019-01-23 | 2019-01-21 | 1.120 | 2,479,500 | -3,000 | 0.04% | 2,777,040 |
| 2019-01-15 | 2019-01-11 | 1.200 | 2,482,500 | -375,000 | 0.04% | 2,979,000 |
| 2019-01-14 | 2019-01-10 | 1.200 | 2,857,500 | -60,000 | 0.05% | 3,429,000 |
| 2019-01-11 | 2019-01-09 | 1.140 | 2,917,500 | -127,500 | 0.05% | 3,325,950 |
| 2019-01-10 | 2019-01-08 | 1.200 | 3,045,000 | -153,000 | 0.05% | 3,654,000 |
| 2019-01-09 | 2019-01-07 | 1.220 | 3,198,000 | -88,500 | 0.05% | 3,901,560 |
| 2018-11-12 | 2018-11-08 | 0.960 | 3,286,500 | -1,500 | 0.05% | 3,155,040 |
| 2018-11-05 | 2018-11-01 | 0.972 | 3,288,000 | -1,500 | 0.05% | 3,195,936 |
| 2018-11-02 | 2018-10-31 | 0.984 | 3,289,500 | -40,500 | 0.05% | 3,236,868 |
| 2018-10-30 | 2018-10-26 | 0.980 | 3,330,000 | -43,500 | 0.05% | 3,263,400 |
| 2018-10-29 | 2018-10-25 | 1.040 | 3,373,500 | -345,000 | 0.06% | 3,508,440 |
| 2018-10-26 | 2018-10-24 | 1.000 | 3,718,500 | -85,500 | 0.06% | 3,718,500 |
| 2018-10-25 | 2018-10-23 | 1.000 | 3,804,000 | -60,000 | 0.06% | 3,804,000 |
| 2018-10-23 | 2018-10-19 | 0.988 | 3,864,000 | -30,000 | 0.06% | 3,817,632 |
| 2018-10-22 | 2018-10-18 | 1.040 | 3,894,000 | -180,000 | 0.06% | 4,049,760 |
| 2018-10-19 | 2018-10-16 | 0.984 | 4,074,000 | -1,850,000 | 0.07% | 4,008,816 |
| 2018-10-18 | 2018-10-15 | 0.984 | 5,924,000 | -60,000 | 0.10% | 5,829,216 |
| 2018-10-16 | 2018-10-12 | 1.040 | 5,984,000 | -165,000 | 0.10% | 6,223,360 |
| 2018-10-15 | 2018-10-11 | 1.000 | 6,149,000 | -42,500 | 0.10% | 6,149,000 |
| 2018-10-12 | 2018-10-10 | 1.020 | 6,191,500 | -12,500 | 0.10% | 6,315,330 |
| 2018-10-11 | 2018-10-09 | 1.000 | 6,204,000 | -12,500 | 0.10% | 6,204,000 |
| 2018-10-10 | 2018-10-08 | 1.000 | 6,216,500 | -12,500 | 0.10% | 6,216,500 |
| 2018-09-27 | 2018-09-24 | 1.100 | 6,229,000 | -62,000 | 0.10% | 6,851,900 |
| 2018-09-26 | 2018-09-21 | 1.120 | 6,291,000 | -12,500 | 0.10% | 7,045,920 |
| 2018-09-24 | 2018-09-20 | 1.100 | 6,303,500 | -12,500 | 0.10% | 6,933,850 |
| 2018-09-21 | 2018-09-19 | 1.140 | 6,316,000 | -50,000 | 0.10% | 7,200,240 |
| 2018-09-19 | 2018-09-17 | 1.020 | 6,366,000 | -12,500 | 0.10% | 6,493,320 |
| 2018-09-18 | 2018-09-14 | 1.060 | 6,378,500 | -25,000 | 0.10% | 6,761,210 |
| 2018-09-17 | 2018-09-13 | 1.060 | 6,403,500 | -50,000 | 0.10% | 6,787,710 |
| 2018-09-14 | 2018-09-12 | 1.040 | 6,453,500 | -50,000 | 0.11% | 6,711,640 |
| 2018-09-13 | 2018-09-11 | 1.080 | 6,503,500 | -25,000 | 0.11% | 7,023,780 |
| 2018-09-12 | 2018-09-10 | 1.040 | 6,528,500 | -75,000 | 0.11% | 6,789,640 |
| 2018-09-11 | 2018-09-07 | 1.020 | 6,603,500 | -75,000 | 0.11% | 6,735,570 |
| 2018-09-10 | 2018-09-06 | 1.000 | 6,678,500 | -50,000 | 0.11% | 6,678,500 |
| 2018-09-07 | 2018-09-05 | 1.080 | 6,728,500 | -150,000 | 0.11% | 7,266,780 |
| 2018-09-06 | 2018-09-04 | 1.120 | 6,878,500 | -150,000 | 0.11% | 7,703,920 |
| 2018-09-05 | 2018-09-03 | 1.120 | 7,028,500 | -25,000 | 0.11% | 7,871,920 |
| 2018-09-04 | 2018-08-31 | 1.120 | 7,053,500 | -100,000 | 0.11% | 7,899,920 |
| 2018-09-03 | 2018-08-30 | 1.080 | 7,153,500 | -100,000 | 0.12% | 7,725,780 |
| 2018-08-30 | 2018-08-28 | 1.180 | 7,253,500 | -84,500 | 0.12% | 8,559,130 |
| 2018-08-29 | 2018-08-27 | 1.180 | 7,338,000 | -129,000 | 0.12% | 8,658,840 |
| 2018-08-28 | 2018-08-24 | 1.140 | 7,467,000 | +334,500 | 0.12% | 8,512,380 |
| 2018-08-27 | 2018-08-23 | 1.120 | 7,132,500 | +1,047,000 | 0.12% | 7,988,400 |
| 2018-08-17 | 2018-08-15 | 0.760 | 6,085,500 | -6,000 | 0.10% | 4,624,980 |
| 2018-08-08 | 2018-08-06 | 0.868 | 6,091,500 | -145,500 | 0.10% | 5,287,422 |
| 2018-08-07 | 2018-08-03 | 0.852 | 6,237,000 | -108,000 | 0.10% | 5,313,924 |
| 2018-08-06 | 2018-08-02 | 0.860 | 6,345,000 | -109,500 | 0.10% | 5,456,700 |
| 2018-08-03 | 2018-08-01 | 0.900 | 6,454,500 | -153,000 | 0.11% | 5,809,050 |
| 2018-08-02 | 2018-07-31 | 0.920 | 6,607,500 | -180,000 | 0.11% | 6,078,900 |
| 2018-08-01 | 2018-07-30 | 0.928 | 6,787,500 | -226,500 | 0.11% | 6,298,800 |
| 2018-07-31 | 2018-07-27 | 0.932 | 7,014,000 | -63,000 | 0.11% | 6,537,048 |
| 2018-07-30 | 2018-07-26 | 0.960 | 7,077,000 | -348,000 | 0.12% | 6,793,920 |
| 2018-07-27 | 2018-07-25 | 0.952 | 7,425,000 | -384,000 | 0.12% | 7,068,600 |
| 2018-07-26 | 2018-07-24 | 0.968 | 7,809,000 | -619,500 | 0.13% | 7,559,112 |
| 2018-07-25 | 2018-07-23 | 0.964 | 8,428,500 | -621,000 | 0.14% | 8,125,074 |
| 2018-07-24 | 2018-07-20 | 0.980 | 9,049,500 | -654,000 | 0.15% | 8,868,510 |
| 2018-07-23 | 2018-07-19 | 1.000 | 9,703,500 | -708,000 | 0.16% | 9,703,500 |
| 2018-07-20 | 2018-07-18 | 1.000 | 10,411,500 | -633,000 | 0.17% | 10,411,500 |
| 2018-07-19 | 2018-07-17 | 1.000 | 11,044,500 | -541,500 | 0.18% | 11,044,500 |
| 2018-07-18 | 2018-07-16 | 1.000 | 11,586,000 | -306,000 | 0.19% | 11,586,000 |
| 2018-06-21 | 2018-06-19 | 1.060 | 11,892,000 | -9,000 | 0.19% | 12,605,520 |
| 2018-06-04 | 2018-05-31 | 0.980 | 11,901,000 | +60,000 | 0.19% | 11,662,980 |
| 2018-05-11 | 2018-05-09 | 1.100 | 11,841,000 | +31,500 | 0.19% | 13,025,100 |
| 2018-05-10 | 2018-05-08 | 1.100 | 11,809,500 | +27,000 | 0.19% | 12,990,450 |
| 2018-04-20 | 2018-04-18 | 1.160 | 11,782,500 | +22,500 | 0.19% | 13,667,700 |
| 2018-04-19 | 2018-04-17 | 1.200 | 11,760,000 | +13,500 | 0.19% | 14,112,000 |
| 2018-04-03 | 2018-03-28 | 1.240 | 11,746,500 | +7,500 | 0.19% | 14,565,660 |
| 2018-03-22 | 2018-03-20 | 1.200 | 11,739,000 | +9,000 | 0.19% | 14,086,800 |
| 2018-03-01 | 2018-02-27 | 1.240 | 11,730,000 | -25,000 | 0.19% | 14,545,200 |
| 2018-02-22 | 2018-02-20 | 1.200 | 11,755,000 | -125,000 | 0.19% | 14,106,000 |
| 2018-01-26 | 2018-01-24 | 1.360 | 11,880,000 | -48,000 | 0.20% | 16,156,800 |
| 2018-01-25 | 2018-01-23 | 1.380 | 11,928,000 | -1,155,000 | 0.20% | 16,460,640 |
| 2018-01-24 | 2018-01-22 | 1.360 | 13,083,000 | -85,500 | 0.22% | 17,792,880 |
| 2018-01-22 | 2018-01-18 | 1.340 | 13,168,500 | -250,000 | 0.22% | 17,645,790 |
| 2018-01-19 | 2018-01-17 | 1.360 | 13,418,500 | -250,000 | 0.22% | 18,249,160 |
| 2018-01-18 | 2018-01-16 | 1.340 | 13,668,500 | -25,000 | 0.23% | 18,315,790 |
| 2018-01-17 | 2018-01-15 | 1.340 | 13,693,500 | -100,000 | 0.23% | 18,349,290 |
| 2018-01-16 | 2018-01-12 | 1.320 | 13,793,500 | -25,000 | 0.23% | 18,207,420 |
| 2018-01-12 | 2018-01-10 | 1.400 | 13,818,500 | +10,992,000 | 0.23% | 19,345,900 |
| 2017-12-21 | 2017-12-19 | 1.300 | 2,826,500 | -21,000 | 0.05% | 3,674,450 |
| 2017-12-20 | 2017-12-18 | 1.260 | 2,847,500 | -54,000 | 0.05% | 3,587,850 |
| 2017-12-15 | 2017-12-13 | 1.280 | 2,901,500 | -546,500 | 0.05% | 3,713,920 |
| 2017-12-14 | 2017-12-12 | 1.300 | 3,448,000 | -234,500 | 0.06% | 4,482,400 |
| 2017-12-11 | 2017-12-07 | 1.340 | 3,682,500 | -58,500 | 0.06% | 4,934,550 |
| 2017-11-09 | 2017-11-07 | 1.580 | 3,741,000 | -87,000 | 0.06% | 5,910,780 |
| 2017-11-08 | 2017-11-06 | 1.560 | 3,828,000 | -1,500 | 0.06% | 5,971,680 |
| 2017-11-07 | 2017-11-03 | 1.480 | 3,829,500 | +7,500 | 0.06% | 5,667,660 |
| 2017-11-06 | 2017-11-02 | 1.600 | 3,822,000 | +4,500 | 0.06% | 6,115,200 |
| 2017-10-30 | 2017-10-26 | 1.700 | 3,817,500 | -75,000 | 0.06% | 6,489,750 |
| 2017-10-27 | 2017-10-25 | 1.720 | 3,892,500 | +37,500 | 0.06% | 6,695,100 |
| 2017-10-25 | 2017-10-23 | 1.760 | 3,855,000 | -75,000 | 0.06% | 6,784,800 |
| 2017-10-24 | 2017-10-20 | 1.920 | 3,930,000 | +462,000 | 0.06% | 7,545,600 |
| 2017-10-23 | 2017-10-19 | 1.920 | 3,468,000 | +874,500 | 0.06% | 6,658,560 |
| 2017-10-20 | 2017-10-18 | 1.900 | 2,593,500 | +927,000 | 0.04% | 4,927,650 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,666,500 | +640,500 | 0.03% | 3,099,690 |
| 2017-10-18 | 2017-10-16 | 1.960 | 1,026,000 | +141,000 | 0.02% | 2,010,960 |
| 2017-10-16 | 2017-10-12 | 1.820 | 885,000 | -33,000 | 0.01% | 1,610,700 |
| 2017-10-13 | 2017-10-11 | 1.680 | 918,000 | +30,000 | 0.02% | 1,542,240 |
| 2017-09-22 | 2017-09-20 | 1.480 | 888,000 | -60,000 | 0.02% | 1,314,240 |
| 2017-09-06 | 2017-09-04 | 1.400 | 948,000 | +136,500 | 0.02% | 1,327,200 |
| 2017-09-05 | 2017-09-01 | 1.320 | 811,500 | +60,000 | 0.02% | 1,071,180 |
| 2017-08-18 | 2017-08-16 | 1.240 | 751,500 | -45,000 | 0.02% | 931,860 |
| 2017-08-07 | 2017-08-03 | 1.220 | 796,500 | +45,000 | 0.02% | 971,730 |
| 2017-07-19 | 2017-07-17 | 1.240 | 751,500 | -3,000 | 0.02% | 931,860 |
| 2017-07-18 | 2017-07-14 | 1.320 | 754,500 | +58,500 | 0.02% | 995,940 |
| 2017-07-17 | 2017-07-13 | 1.320 | 696,000 | +75,000 | 0.01% | 918,720 |
| 2017-06-29 | 2017-06-27 | 1.360 | 621,000 | -3,000 | 0.01% | 844,560 |
| 2017-06-13 | 2017-06-09 | 1.540 | 624,000 | -1,500 | 0.01% | 960,960 |
| 2017-05-22 | 2017-05-18 | 1.460 | 625,500 | -75,000 | 0.01% | 913,230 |
| 2017-05-12 | 2017-05-10 | 1.460 | 700,500 | +78,000 | 0.01% | 1,022,730 |
| 2017-05-05 | 2017-05-02 | 1.340 | 622,500 | +48,000 | 0.01% | 834,150 |
| 2017-05-02 | 2017-04-27 | 1.440 | 574,500 | +4,500 | 0.01% | 827,280 |
| 2017-04-28 | 2017-04-26 | 1.660 | 570,000 | +301,500 | 0.01% | 946,200 |
| 2017-04-21 | 2017-04-19 | 1.200 | 268,500 | -6,000 | 0.01% | 322,200 |
| 2017-03-09 | 2017-03-07 | 1.380 | 274,500 | +4,500 | 0.01% | 378,810 |
| 2016-12-16 | 2016-12-14 | 2.400 | 270,000 | -15,000 | 0.01% | 648,000 |
| 2016-12-13 | 2016-12-09 | 2.560 | 285,000 | -30,000 | 0.01% | 729,600 |
| 2016-12-12 | 2016-12-08 | 2.720 | 315,000 | -12,000 | 0.01% | 856,800 |
| 2016-12-08 | 2016-12-06 | 2.560 | 327,000 | -3,000 | 0.01% | 837,120 |
| 2016-12-07 | 2016-12-05 | 2.360 | 330,000 | +60,000 | 0.01% | 778,800 |
| 2016-12-06 | 2016-12-02 | 1.800 | 270,000 | +178,500 | 0.01% | 486,000 |
| 2016-12-05 | 2016-12-01 | 1.980 | 91,500 | -9,000 | 0.00% | 181,170 |
| 2016-12-01 | 2016-11-29 | 2.400 | 100,500 | +4,500 | 0.00% | 241,200 |
| 2016-11-24 | 2016-11-22 | 2.440 | 96,000 | +4,500 | 0.00% | 234,240 |
| 2016-11-07 | 2016-11-03 | 3.200 | 91,500 | -49,500 | 0.00% | 292,800 |
| 2016-11-04 | 2016-11-02 | 3.120 | 141,000 | +49,500 | 0.00% | 439,920 |
| 2016-11-03 | 2016-11-01 | 3.280 | 91,500 | -49,500 | 0.00% | 300,120 |
| 2016-11-02 | 2016-10-31 | 3.440 | 141,000 | +49,500 | 0.00% | 485,040 |
| 2016-10-31 | 2016-10-27 | 3.480 | 91,500 | -49,500 | 0.00% | 318,420 |
| 2016-10-28 | 2016-10-26 | 3.520 | 141,000 | +49,500 | 0.00% | 496,320 |
| 2016-10-20 | 2016-10-18 | 3.360 | 91,500 | -49,500 | 0.00% | 307,440 |
| 2016-10-19 | 2016-10-17 | 3.360 | 141,000 | +49,500 | 0.00% | 473,760 |
| 2016-10-17 | 2016-10-13 | 3.120 | 91,500 | -20,000,000 | 0.00% | 285,480 |
| 2016-09-22 | 2016-09-20 | 3.360 | 20,091,500 | -3,000 | 0.42% | 67,507,440 |
| 2016-09-14 | 2016-09-12 | 2.880 | 20,094,500 | +20,000,000 | 0.42% | 57,872,160 |
| 2016-08-11 | 2016-08-09 | 2.600 | 94,500 | -36 | 0.00% | 245,700 |
| 2016-08-04 | 2016-08-01 | 2.640 | 94,536 | -3,000 | 0.00% | 249,575 |
| 2016-08-03 | 2016-07-29 | 2.560 | 97,536 | +4,500 | 0.00% | 249,692 |
| 2016-07-29 | 2016-07-27 | 2.880 | 93,036 | -375,000 | 0.00% | 267,944 |
| 2016-07-28 | 2016-07-26 | 2.920 | 468,036 | +376,500 | 0.01% | 1,366,665 |
| 2016-07-08 | 2016-07-06 | 3.040 | 91,536 | -22,500 | 0.00% | 278,269 |
| 2016-07-07 | 2016-07-05 | 2.920 | 114,036 | +3,000 | 0.00% | 332,985 |
| 2016-07-06 | 2016-07-04 | 3.160 | 111,036 | +9,000 | 0.00% | 350,874 |
| 2016-07-05 | 2016-06-30 | 3.200 | 102,036 | +6,000 | 0.00% | 326,515 |
| 2016-07-04 | 2016-06-29 | 2.560 | 96,036 | -3,000 | 0.00% | 245,852 |
| 2016-06-28 | 2016-06-24 | 2.120 | 99,036 | +9,000 | 0.00% | 209,956 |
| 2016-05-31 | 2016-05-27 | 2.840 | 90,036 | -13,500 | 0.00% | 255,702 |
| 2016-05-30 | 2016-05-26 | 2.400 | 103,536 | +13,500 | 0.00% | 248,486 |
| 2016-03-04 | 2016-03-02 | 2.880 | 90,036 | -12,000 | 0.00% | 259,304 |
| 2016-03-01 | 2016-02-26 | 2.600 | 102,036 | -9,000 | 0.00% | 265,294 |
| 2016-02-23 | 2016-02-19 | 3.000 | 111,036 | +9,000 | 0.00% | 333,108 |
| 2016-01-11 | 2016-01-07 | 3.360 | 102,036 | -7,500 | 0.00% | 342,841 |
| 2015-12-22 | 2015-12-18 | 3.320 | 109,536 | -1,500 | 0.00% | 363,660 |
| 2015-12-16 | 2015-12-14 | 3.320 | 111,036 | +3,000 | 0.00% | 368,640 |
| 2015-12-14 | 2015-12-10 | 3.360 | 108,036 | +3,000 | 0.00% | 363,001 |
| 2015-12-07 | 2015-12-03 | 3.160 | 105,036 | +3,000 | 0.00% | 331,914 |
| 2015-12-04 | 2015-12-02 | 3.200 | 102,036 | +3,000 | 0.00% | 326,515 |
| 2015-11-26 | 2015-11-24 | 3.680 | 99,036 | +4,500 | 0.00% | 364,452 |
| 2015-11-24 | 2015-11-20 | 4.200 | 94,536 | +3,000 | 0.00% | 397,051 |
| 2015-11-23 | 2015-11-19 | 3.760 | 91,536 | -12,000 | 0.00% | 344,175 |
| 2015-11-20 | 2015-11-18 | 3.720 | 103,536 | -1,500 | 0.00% | 385,154 |
| 2015-11-19 | 2015-11-17 | 3.320 | 105,036 | -18,000 | 0.00% | 348,720 |
| 2015-11-18 | 2015-11-16 | 2.840 | 123,036 | -6,000 | 0.00% | 349,422 |
| 2015-11-17 | 2015-11-13 | 2.880 | 129,036 | +4,500 | 0.00% | 371,624 |
| 2015-11-16 | 2015-11-12 | 2.880 | 124,536 | -3,000 | 0.00% | 358,664 |
| 2015-11-13 | 2015-11-11 | 2.960 | 127,536 | +3,000 | 0.00% | 377,507 |
| 2015-11-09 | 2015-11-05 | 2.880 | 124,536 | +3,000 | 0.00% | 358,664 |
| 2015-11-04 | 2015-11-02 | 3.040 | 121,536 | +10,500 | 0.00% | 369,469 |
| 2015-11-03 | 2015-10-30 | 3.040 | 111,036 | -3,000 | 0.00% | 337,549 |
| 2015-11-02 | 2015-10-29 | 2.840 | 114,036 | -15,000 | 0.00% | 323,862 |
| 2015-10-29 | 2015-10-27 | 2.920 | 129,036 | +12,000 | 0.00% | 376,785 |
| 2015-10-28 | 2015-10-26 | 2.960 | 117,036 | +7,500 | 0.00% | 346,427 |
| 2015-10-27 | 2015-10-23 | 2.640 | 109,536 | +1,500 | 0.00% | 289,175 |
| 2015-10-22 | 2015-10-19 | 2.720 | 108,036 | +10,500 | 0.00% | 293,858 |
| 2015-10-19 | 2015-10-15 | 2.760 | 97,536 | +7,500 | 0.00% | 269,199 |
| 2015-09-24 | 2015-09-22 | 3.160 | 90,036 | -4,500 | 0.00% | 284,514 |
| 2015-09-11 | 2015-09-09 | 3.680 | 94,536 | +4,500 | 0.00% | 347,892 |
| 2015-09-01 | 2015-08-28 | 2.640 | 90,036 | -25,500 | 0.00% | 237,695 |
| 2015-08-27 | 2015-08-25 | 2.520 | 115,536 | +25,500 | 0.00% | 291,151 |
| 2015-08-26 | 2015-08-24 | 2.280 | 90,036 | -45,000 | 0.00% | 205,282 |
| 2015-08-25 | 2015-08-21 | 2.480 | 135,036 | +16,500 | 0.00% | 334,889 |
| 2015-08-24 | 2015-08-20 | 2.800 | 118,536 | +15,000 | 0.00% | 331,901 |
| 2015-08-19 | 2015-08-17 | 2.680 | 103,536 | -16,500 | 0.00% | 277,476 |
| 2015-08-18 | 2015-08-14 | 2.800 | 120,036 | -1,500 | 0.00% | 336,101 |
| 2015-08-17 | 2015-08-13 | 2.600 | 121,536 | +10,500 | 0.00% | 315,994 |
| 2015-08-14 | 2015-08-12 | 2.680 | 111,036 | -10,500 | 0.00% | 297,576 |
| 2015-08-13 | 2015-08-11 | 2.800 | 121,536 | -1,500 | 0.00% | 340,301 |
| 2015-08-12 | 2015-08-10 | 2.920 | 123,036 | -7,500 | 0.00% | 359,265 |
| 2015-08-11 | 2015-08-07 | 3.120 | 130,536 | +19,500 | 0.00% | 407,272 |
| 2015-08-10 | 2015-08-06 | 3.480 | 111,036 | -9,000 | 0.00% | 386,405 |
| 2015-08-07 | 2015-08-05 | 3.560 | 120,036 | +30,000 | 0.00% | 427,328 |
| 2015-07-15 | 2015-07-13 | 4.400 | 90,036 | -1,500 | 0.00% | 396,158 |
| 2015-07-09 | 2015-07-07 | 3.320 | 91,536 | +1,500 | 0.00% | 303,900 |
| 2015-07-03 | 2015-06-30 | 4.640 | 90,036 | -7,500 | 0.00% | 417,767 |
| 2015-06-18 | 2015-06-16 | 4.920 | 97,536 | +7,500 | 0.00% | 479,877 |
| 2015-05-06 | 2015-05-04 | 5.120 | 90,036 | -4,500 | 0.00% | 460,984 |
| 2015-04-29 | 2015-04-27 | 5.200 | 94,536 | -6,000 | 0.00% | 491,587 |
| 2015-04-22 | 2015-04-20 | 5.280 | 100,536 | -1,500 | 0.00% | 530,830 |
| 2015-04-20 | 2015-04-16 | 5.400 | 102,036 | -1,500 | 0.00% | 550,994 |
| 2015-04-16 | 2015-04-14 | 4.880 | 103,536 | -10,500 | 0.00% | 505,256 |
| 2015-04-15 | 2015-04-13 | 4.920 | 114,036 | -22,500 | 0.00% | 561,057 |
| 2015-04-10 | 2015-04-08 | 4.920 | 136,536 | +30,000 | 0.00% | 671,757 |
| 2015-04-08 | 2015-04-01 | 3.480 | 106,536 | +4,500 | 0.00% | 370,745 |
| 2015-04-02 | 2015-03-31 | 2.360 | 102,036 | +11,500 | 0.00% | 240,805 |
| 2015-04-01 | 2015-03-30 | 2.080 | 90,536 | -325,500 | 0.00% | 188,315 |
| 2015-03-30 | 2015-03-26 | 2.000 | 416,036 | -141,000 | 0.01% | 832,072 |
| 2015-03-19 | 2015-03-17 | 1.800 | 557,036 | -33,000 | 0.01% | 1,002,665 |
| 2015-02-05 | 2015-02-03 | 1.900 | 590,036 | -420,000 | 0.01% | 1,121,068 |
| 2015-01-15 | 2015-01-13 | 1.650 | 1,010,036 | +920,000 | 0.02% | 1,666,559 |
| 2015-01-07 | 2015-01-05 | 1.510 | 90,036 | -20,000 | 0.00% | 135,954 |
| 2015-01-06 | 2015-01-02 | 1.500 | 110,036 | -90,000 | 0.00% | 165,054 |
| 2014-11-27 | 2014-11-25 | 1.860 | 200,036 | -190,000 | 0.00% | 372,067 |
| 2014-11-26 | 2014-11-24 | 1.850 | 390,036 | -150,000 | 0.01% | 721,567 |
| 2014-11-11 | 2014-11-07 | 2.000 | 540,036 | -10,000 | 0.01% | 1,080,072 |
| 2014-11-10 | 2014-11-06 | 1.970 | 550,036 | +240,000 | 0.01% | 1,083,571 |
| 2014-11-07 | 2014-11-05 | 2.000 | 310,036 | +210,000 | 0.01% | 620,072 |
| 2014-11-04 | 2014-10-31 | 2.080 | 100,036 | +10,000 | 0.00% | 208,075 |
| 2014-09-29 | 2014-09-25 | 2.100 | 90,036 | -60,000 | 0.00% | 189,076 |
| 2014-09-19 | 2014-09-17 | 1.880 | 150,036 | +40,000 | 0.00% | 282,068 |
| 2014-09-11 | 2014-09-08 | 1.770 | 110,036 | -10,000 | 0.00% | 194,764 |
| 2014-09-10 | 2014-09-05 | 1.610 | 120,036 | -60,000 | 0.00% | 193,258 |
| 2014-09-08 | 2014-09-04 | 1.600 | 180,036 | +20,000 | 0.00% | 288,058 |
| 2014-09-05 | 2014-09-03 | 1.610 | 160,036 | +70,000 | 0.00% | 257,658 |
| 2014-09-01 | 2014-08-28 | 2.230 | 90,036 | +10,012 | 0.00% | 200,780 |
| 2014-08-29 | 2014-08-27 | 2.050 | 80,024 | +20,000 | 0.00% | 164,049 |
| 2014-08-25 | 2014-08-21 | 1.670 | 60,024 | -30,000 | 0.00% | 100,240 |
| 2014-08-22 | 2014-08-20 | 1.630 | 90,024 | +30,000 | 0.00% | 146,739 |
| 2014-08-21 | 2014-08-19 | 3.255 | 60,024 | -20,000 | 0.00% | 195,378 |
| 2014-08-20 | 2014-08-18 | 3.225 | 80,024 | +20,008 | 0.00% | 258,077 |
| 2014-08-14 | 2014-08-12 | 3.450 | 60,016 | +6,667 | 0.00% | 207,055 |
| 2014-08-13 | 2014-08-11 | 3.390 | 53,349 | +13,333 | 0.00% | 180,853 |
| 2014-08-07 | 2014-08-05 | 2.790 | 40,016 | -13,333 | 0.00% | 111,645 |
| 2014-08-06 | 2014-08-04 | 2.595 | 53,349 | -40,000 | 0.00% | 138,441 |
| 2014-08-05 | 2014-08-01 | 2.280 | 93,349 | -53,334 | 0.00% | 212,836 |
| 2014-08-04 | 2014-07-31 | 2.340 | 146,683 | +26,667 | 0.01% | 343,238 |
| 2014-07-30 | 2014-07-28 | 2.340 | 120,016 | +13,333 | 0.01% | 280,837 |
| 2014-07-29 | 2014-07-25 | 2.280 | 106,683 | +46,667 | 0.01% | 243,237 |
| 2014-07-25 | 2014-07-23 | 2.220 | 60,016 | -6,667 | 0.00% | 133,236 |
| 2014-07-21 | 2014-07-17 | 1.500 | 66,683 | +20,000 | 0.00% | 100,024 |
| 2014-07-18 | 2014-07-16 | 1.425 | 46,683 | +2,667 | 0.00% | 66,523 |
| 2014-01-13 | 2014-01-09 | 0.915 | 44,016 | -46,667 | 0.00% | 40,275 |
| 2014-01-07 | 2014-01-03 | 0.900 | 90,683 | +46,667 | 0.00% | 81,615 |
| 2013-12-30 | 2013-12-24 | 0.652 | 44,016 | -106,667 | 0.00% | 28,720 |
| 2013-12-27 | 2013-12-20 | 0.675 | 150,683 | -66,666 | 0.01% | 101,711 |
| 2013-12-18 | 2013-12-16 | 0.727 | 217,349 | -66,667 | 0.01% | 158,121 |
| 2013-12-16 | 2013-12-12 | 0.742 | 284,016 | -66,667 | 0.02% | 210,882 |
| 2013-12-12 | 2013-12-10 | 0.750 | 350,683 | +200,000 | 0.02% | 263,012 |
| 2013-11-26 | 2013-11-22 | 0.555 | 150,683 | -66,666 | 0.01% | 83,629 |
| 2013-11-25 | 2013-11-21 | 0.592 | 217,349 | +40,000 | 0.01% | 128,779 |
| 2013-11-12 | 2013-11-08 | 0.457 | 177,349 | -66,667 | 0.01% | 81,137 |
| 2013-11-06 | 2013-11-04 | 0.465 | 244,016 | -300,000 | 0.01% | 113,467 |
| 2013-11-05 | 2013-11-01 | 0.435 | 544,016 | +300,000 | 0.03% | 236,647 |
| 2013-07-31 | 2013-07-29 | 0.324 | 244,016 | -193,333 | 0.01% | 79,061 |
| 2013-07-30 | 2013-07-26 | 0.342 | 437,349 | +173,333 | 0.02% | 149,573 |
| 2013-07-29 | 2013-07-25 | 0.360 | 264,016 | +180,000 | 0.01% | 95,046 |
| 2013-07-26 | 2013-07-24 | 0.342 | 84,016 | +13,333 | 0.00% | 28,733 |
| 2013-07-22 | 2013-07-18 | 0.310 | 70,683 | -220,000 | 0.00% | 21,947 |
| 2013-07-19 | 2013-07-17 | 0.300 | 290,683 | +220,000 | 0.02% | 87,205 |
| 2013-06-05 | 2013-06-03 | 0.354 | 70,683 | +1,334 | 0.00% | 25,022 |
| 2013-05-09 | 2013-05-07 | 0.472 | 69,349 | -20,000 | 0.01% | 32,767 |
| 2013-05-08 | 2013-05-06 | 0.472 | 89,349 | +26,666 | 0.01% | 42,217 |
| 2013-05-06 | 2013-05-02 | 0.495 | 62,683 | +20,000 | 0.01% | 31,028 |
| 2013-04-30 | 2013-04-26 | 0.381 | 42,683 | -55,932 | 0.00% | 16,266 |
| 2013-04-29 | 2013-04-25 | 0.390 | 98,615 | +57,623 | 0.01% | 38,506 |
| 2013-04-23 | 2013-04-19 | 0.398 | 40,992 | -160,063 | 0.00% | 16,326 |
| 2013-04-22 | 2013-04-18 | 0.406 | 201,055 | +160,063 | 0.02% | 81,646 |
| 2013-03-15 | 2013-03-13 | 0.797 | 40,992 | -32,012 | 0.00% | 32,652 |
| 2013-03-14 | 2013-03-12 | 0.828 | 73,004 | +32,012 | 0.01% | 60,432 |
| 2013-03-13 | 2013-03-11 | 0.984 | 40,992 | -38,415 | 0.00% | 40,335 |
| 2013-03-11 | 2013-03-07 | 0.968 | 79,407 | +19,208 | 0.01% | 76,895 |
| 2013-03-07 | 2013-03-05 | 0.906 | 60,199 | +19,207 | 0.01% | 54,534 |
| 2012-09-03 | 2012-08-30 | 0.687 | 40,992 | -163,966 | 0.00% | 28,171 |
| 2012-08-20 | 2012-08-16 | 0.230 | 204,958 | +163,966 | 0.02% | 47,241 |
| 2012-08-17 | 2012-08-15 | 0.259 | 40,992 | -59,006 | 0.00% | 10,629 |
| 2012-08-07 | 2012-08-03 | 0.343 | 99,998 | -15,618 | 0.00% | 34,253 |
| 2012-08-06 | 2012-08-02 | 0.371 | 115,616 | +15,618 | 0.00% | 42,934 |
| 2012-07-20 | 2012-07-18 | 0.365 | 99,998 | -62,475 | 0.00% | 36,494 |
| 2012-07-19 | 2012-07-17 | 0.355 | 162,473 | +62,475 | 0.01% | 57,733 |
| 2012-06-25 | 2012-06-21 | 0.327 | 99,998 | -78,094 | 0.00% | 32,652 |
| 2012-06-21 | 2012-06-19 | 0.339 | 178,092 | -93,712 | 0.01% | 60,433 |
| 2012-06-20 | 2012-06-18 | 0.339 | 271,804 | +171,806 | 0.01% | 92,233 |
| 2012-05-04 | 2012-05-02 | 0.423 | 99,998 | +38 | 0.00% | 42,256 |
| 2012-04-11 | 2012-04-05 | 0.451 | 99,960 | +93,712 | 0.00% | 45,120 |
| 2012-03-23 | 2012-03-21 | 0.512 | 6,248 | -374,850 | 0.00% | 3,200 |
| 2012-03-22 | 2012-03-20 | 0.615 | 381,098 | +374,850 | 0.02% | 234,240 |
| 2012-03-16 | 2012-03-14 | 0.579 | 6,248 | -78,093 | 0.00% | 3,620 |
| 2012-03-15 | 2012-03-13 | 0.522 | 84,341 | +78,093 | 0.00% | 44,010 |
| 2011-10-28 | 2011-10-26 | 0.695 | 6,248 | -312,375 | 0.00% | 4,340 |
| 2011-10-27 | 2011-10-25 | 0.781 | 318,623 | +312,375 | 0.02% | 248,880 |
| 2011-09-23 | 2011-09-21 | 1.031 | 6,248 | -1,996 | 0.01% | 6,442 |
| 2011-09-02 | 2011-08-31 | 1.165 | 8,244 | -57,707 | 0.01% | 9,600 |
| 2011-09-01 | 2011-08-30 | 1.213 | 65,951 | +57,707 | 0.06% | 80,000 |
| 2011-05-26 | 2011-05-24 | 1.407 | 8,244 | +4,122 | 0.01% | 11,600 |
| 2011-05-16 | 2011-05-12 | 1.383 | 4,122 | +4,122 | 0.00% | 5,700 |
| 2011-03-04 | 2011-03-02 | 1.237 | 0 | -824,383 | ||
| 2011-02-22 | 2011-02-18 | 1.399 | 824,383 | +37,903 | 1.05% | 1,153,012 |
| 2011-02-18 | 2011-02-16 | 0.220 | 786,480 | +707,832 | 1.05% | 173,194 |
| 2011-02-17 | 2011-02-15 | 0.228 | 78,648 | -429,947 | 0.11% | 17,938 |
| 2011-01-21 | 2011-01-19 | 0.216 | 508,595 | +508,595 | 0.11% | 110,000 |
| 2010-11-08 | 2010-11-04 | 0.574 | 0 | -11,443 | ||
| 2010-11-04 | 2010-11-02 | 0.543 | 11,443 | -5,086 | 0.00% | 6,210 |
| 2010-10-15 | 2010-10-13 | 0.590 | 16,529 | -52,131 | 0.00% | 9,750 |
| 2010-10-14 | 2010-10-12 | 0.590 | 68,660 | -49,588 | 0.02% | 40,500 |
| 2010-10-13 | 2010-10-11 | 0.558 | 118,248 | +41,959 | 0.03% | 66,030 |
| 2010-10-12 | 2010-10-08 | 0.578 | 76,289 | -38,145 | 0.02% | 44,100 |
| 2010-10-11 | 2010-10-07 | 0.574 | 114,434 | -33,059 | 0.03% | 65,700 |
| 2010-10-08 | 2010-10-06 | 0.578 | 147,493 | -311,514 | 0.04% | 85,260 |
| 2010-09-27 | 2010-09-22 | 0.468 | 459,007 | -105,534 | 0.11% | 214,795 |
| 2010-09-22 | 2010-09-20 | 0.472 | 564,541 | -165,293 | 0.14% | 266,400 |
| 2010-09-21 | 2010-09-17 | 0.492 | 729,834 | +335,673 | 0.18% | 358,750 |
| 2010-09-20 | 2010-09-16 | 0.488 | 394,161 | +394,161 | 0.10% | 192,200 |
| 2010-09-16 | 2010-09-14 | 0.464 | 0 | -50,860 | ||
| 2010-09-13 | 2010-09-09 | 0.472 | 50,860 | -254,297 | 0.01% | 24,000 |
| 2010-09-09 | 2010-09-07 | 0.444 | 305,157 | -256,841 | 0.08% | 135,600 |
| 2010-09-06 | 2010-09-02 | 0.444 | 561,998 | +305,157 | 0.14% | 249,730 |
| 2010-09-03 | 2010-09-01 | 0.452 | 256,841 | -236,496 | 0.06% | 116,150 |
| 2010-08-27 | 2010-08-25 | 0.429 | 493,337 | -246,669 | 0.12% | 211,460 |
| 2010-08-26 | 2010-08-24 | 0.444 | 740,006 | +101,719 | 0.18% | 328,830 |
| 2010-08-23 | 2010-08-19 | 0.476 | 638,287 | +383,989 | 0.16% | 303,710 |
| 2010-08-20 | 2010-08-18 | 0.484 | 254,298 | +116,977 | 0.06% | 123,000 |
| 2010-08-18 | 2010-08-16 | 0.492 | 137,321 | -127,148 | 0.03% | 67,500 |
| 2010-08-17 | 2010-08-13 | 0.480 | 264,469 | +264,469 | 0.07% | 126,880 |
| 2010-08-16 | 2010-08-12 | 0.472 | 0 | -25,430 | ||
| 2010-08-13 | 2010-08-11 | 0.476 | 25,430 | +25,430 | 0.01% | 12,100 |
| 2010-05-05 | 2010-05-03 | 1.081 | 0 | -33,059 | ||
| 2010-05-03 | 2010-04-29 | 1.121 | 33,059 | -3,814 | 0.01% | 37,050 |
| 2010-04-12 | 2010-04-08 | 1.258 | 36,873 | -172,923 | 0.02% | 46,400 |
| 2010-04-09 | 2010-04-07 | 1.022 | 209,796 | +176,737 | 0.10% | 214,501 |
| 2010-03-26 | 2010-03-24 | 0.979 | 33,059 | -222,510 | 0.02% | 32,370 |
| 2010-03-25 | 2010-03-23 | 0.979 | 255,569 | -157,665 | 0.15% | 250,245 |
| 2010-03-24 | 2010-03-22 | 0.963 | 413,234 | +202,167 | 0.24% | 398,125 |
| 2010-03-23 | 2010-03-19 | 0.971 | 211,067 | +50,860 | 0.12% | 205,010 |
| 2010-03-22 | 2010-03-18 | 0.952 | 160,207 | +127,148 | 0.09% | 152,460 |
| 2010-03-11 | 2010-03-09 | 1.022 | 33,059 | +33,059 | 0.02% | 33,800 |
| 2010-03-09 | 2010-03-05 | 0.940 | 0 | -17,801 | ||
| 2010-03-05 | 2010-03-03 | 0.924 | 17,801 | +17,801 | 0.01% | 16,450 |
| 2010-01-07 | 2010-01-05 | 1.376 | 0 | -57,217 | ||
| 2010-01-06 | 2010-01-04 | 1.396 | 57,217 | +57,217 | 0.03% | 79,875 |
| 2009-12-22 | 2009-12-18 | 1.396 | 0 | -6,357 | ||
| 2009-11-25 | 2009-11-23 | 1.789 | 6,357 | -101,719 | 0.01% | 11,374 |
| 2009-11-24 | 2009-11-20 | 1.907 | 108,076 | +108,076 | 0.12% | 206,124 |
| 2009-10-21 | 2009-10-19 | 1.868 | 0 | -25,430 | ||
| 2009-10-20 | 2009-10-16 | 1.868 | 25,430 | +25,430 | 0.03% | 47,500 |
| 2008-01-18 | 2008-01-16 | 12.190 | 0 | -763 | ||
| 2008-01-15 | 2008-01-11 | 13.174 | 763 | +763 | 0.00% | 10,051 |
| 2007-07-26 | 2007-07-24 | 51.216 | 0 | -63 | ||
| 2007-07-09 | 2007-07-05 | 51.216 | 63 | -85 | 0.00% | 3,227 |
| 2007-07-06 | 2007-07-04 | 55.958 | 148 | +85 | 0.00% | 8,282 |
| 2007-06-26 | 2007-06-22 | 65.442 | 63 | 0.00% | 4,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy