History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 80 | +0 | 0.00% | 263 |
| 2025-10-13 | 2025-10-09 | 3.710 | 80 | +0 | 0.00% | 297 |
| 2025-10-10 | 2025-10-08 | 4.620 | 80 | +0 | 0.00% | 370 |
| 2025-10-09 | 2025-10-06 | 4.630 | 80 | +0 | 0.00% | 370 |
| 2025-10-08 | 2025-10-03 | 4.420 | 80 | +0 | 0.00% | 354 |
| 2025-10-06 | 2025-10-02 | 4.480 | 80 | +0 | 0.00% | 358 |
| 2025-10-03 | 2025-09-30 | 4.450 | 80 | +0 | 0.00% | 356 |
| 2025-10-02 | 2025-09-29 | 4.540 | 80 | +0 | 0.00% | 363 |
| 2025-09-30 | 2025-09-26 | 4.570 | 80 | +0 | 0.00% | 366 |
| 2025-09-29 | 2025-09-25 | 4.790 | 80 | +0 | 0.00% | 383 |
| 2025-09-26 | 2025-09-24 | 5.010 | 80 | +0 | 0.00% | 401 |
| 2025-09-25 | 2025-09-23 | 5.330 | 80 | +0 | 0.00% | 426 |
| 2025-09-24 | 2025-09-22 | 4.360 | 80 | +0 | 0.00% | 349 |
| 2025-09-23 | 2025-09-19 | 3.360 | 80 | +0 | 0.00% | 269 |
| 2025-09-22 | 2025-09-18 | 14.010 | 80 | +0 | 0.00% | 1,121 |
| 2025-09-19 | 2025-09-17 | 14.800 | 80 | +0 | 0.00% | 1,184 |
| 2025-09-18 | 2025-09-16 | 12.610 | 80 | +0 | 0.00% | 1,009 |
| 2025-09-17 | 2025-09-15 | 16.640 | 80 | +0 | 0.00% | 1,331 |
| 2025-09-16 | 2025-09-12 | 17.030 | 80 | +0 | 0.00% | 1,362 |
| 2025-09-15 | 2025-09-11 | 17.040 | 80 | +0 | 0.00% | 1,363 |
| 2025-09-12 | 2025-09-10 | 17.040 | 80 | +0 | 0.00% | 1,363 |
| 2025-09-11 | 2025-09-09 | 17.410 | 80 | +0 | 0.00% | 1,393 |
| 2025-09-10 | 2025-09-08 | 16.900 | 80 | +0 | 0.00% | 1,352 |
| 2025-09-09 | 2025-09-05 | 16.730 | 80 | +0 | 0.00% | 1,338 |
| 2025-09-08 | 2025-09-04 | 16.640 | 80 | +0 | 0.00% | 1,331 |
| 2025-09-05 | 2025-09-03 | 16.880 | 80 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 17.240 | 80 | +0 | 0.00% | 1,379 |
| 2025-09-03 | 2025-09-01 | 17.090 | 80 | +0 | 0.00% | 1,367 |
| 2025-09-02 | 2025-08-29 | 17.650 | 80 | +0 | 0.00% | 1,412 |
| 2025-09-01 | 2025-08-28 | 17.890 | 80 | +0 | 0.00% | 1,431 |
| 2025-08-29 | 2025-08-27 | 18.000 | 80 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 18.240 | 80 | +0 | 0.00% | 1,459 |
| 2025-08-27 | 2025-08-25 | 18.240 | 80 | +0 | 0.00% | 1,459 |
| 2025-08-26 | 2025-08-22 | 18.220 | 80 | +0 | 0.00% | 1,458 |
| 2025-08-25 | 2025-08-21 | 18.330 | 80 | +0 | 0.00% | 1,466 |
| 2025-08-22 | 2025-08-20 | 18.200 | 80 | +0 | 0.00% | 1,456 |
| 2025-08-21 | 2025-08-19 | 18.820 | 80 | +0 | 0.00% | 1,506 |
| 2025-08-20 | 2025-08-18 | 18.360 | 80 | +0 | 0.00% | 1,469 |
| 2025-08-19 | 2025-08-15 | 17.730 | 80 | +0 | 0.00% | 1,418 |
| 2025-08-18 | 2025-08-14 | 17.940 | 80 | +0 | 0.00% | 1,435 |
| 2025-08-15 | 2025-08-13 | 17.400 | 80 | +0 | 0.00% | 1,392 |
| 2025-08-14 | 2025-08-12 | 17.180 | 80 | +0 | 0.00% | 1,374 |
| 2025-08-13 | 2025-08-11 | 17.260 | 80 | +0 | 0.00% | 1,381 |
| 2025-08-12 | 2025-08-08 | 17.750 | 80 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 17.650 | 80 | +0 | 0.00% | 1,412 |
| 2025-08-08 | 2025-08-06 | 17.520 | 80 | +0 | 0.00% | 1,402 |
| 2025-08-07 | 2025-08-05 | 17.400 | 80 | +0 | 0.00% | 1,392 |
| 2025-08-06 | 2025-08-04 | 17.140 | 80 | +0 | 0.00% | 1,371 |
| 2025-08-05 | 2025-08-01 | 17.120 | 80 | +0 | 0.00% | 1,370 |
| 2025-08-04 | 2025-07-31 | 17.520 | 80 | +0 | 0.00% | 1,402 |
| 2025-08-01 | 2025-07-30 | 17.560 | 80 | +0 | 0.00% | 1,405 |
| 2025-07-31 | 2025-07-29 | 17.500 | 80 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 17.260 | 80 | +0 | 0.00% | 1,381 |
| 2025-07-29 | 2025-07-25 | 17.260 | 80 | +0 | 0.00% | 1,381 |
| 2025-07-28 | 2025-07-24 | 17.180 | 80 | +0 | 0.00% | 1,374 |
| 2025-07-25 | 2025-07-23 | 17.600 | 80 | +0 | 0.00% | 1,408 |
| 2025-07-24 | 2025-07-22 | 16.920 | 80 | +0 | 0.00% | 1,354 |
| 2025-07-23 | 2025-07-21 | 17.600 | 80 | +0 | 0.00% | 1,408 |
| 2025-07-22 | 2025-07-18 | 17.560 | 80 | +0 | 0.00% | 1,405 |
| 2025-07-21 | 2025-07-17 | 17.600 | 80 | +0 | 0.00% | 1,408 |
| 2025-07-18 | 2025-07-16 | 17.300 | 80 | +0 | 0.00% | 1,384 |
| 2025-07-17 | 2025-07-15 | 17.540 | 80 | +0 | 0.00% | 1,403 |
| 2025-07-16 | 2025-07-14 | 17.400 | 80 | +0 | 0.00% | 1,392 |
| 2025-07-15 | 2025-07-11 | 17.300 | 80 | +0 | 0.00% | 1,384 |
| 2025-07-14 | 2025-07-10 | 16.540 | 80 | +0 | 0.00% | 1,323 |
| 2025-07-11 | 2025-07-09 | 16.100 | 80 | +0 | 0.00% | 1,288 |
| 2025-07-10 | 2025-07-08 | 16.120 | 80 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 16.080 | 80 | +0 | 0.00% | 1,286 |
| 2025-07-08 | 2025-07-04 | 15.120 | 80 | +0 | 0.00% | 1,210 |
| 2025-07-07 | 2025-07-03 | 15.100 | 80 | +0 | 0.00% | 1,208 |
| 2025-07-04 | 2025-07-02 | 15.400 | 80 | +0 | 0.00% | 1,232 |
| 2025-07-03 | 2025-06-30 | 15.840 | 80 | +0 | 0.00% | 1,267 |
| 2025-07-02 | 2025-06-27 | 15.660 | 80 | +0 | 0.00% | 1,253 |
| 2025-06-30 | 2025-06-26 | 15.380 | 80 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 15.700 | 80 | +0 | 0.00% | 1,256 |
| 2025-06-26 | 2025-06-24 | 15.420 | 80 | +0 | 0.00% | 1,234 |
| 2025-06-25 | 2025-06-23 | 15.420 | 80 | +0 | 0.00% | 1,234 |
| 2025-06-24 | 2025-06-20 | 13.900 | 80 | +0 | 0.00% | 1,112 |
| 2025-06-23 | 2025-06-19 | 13.820 | 80 | +0 | 0.00% | 1,106 |
| 2025-06-20 | 2025-06-18 | 13.840 | 80 | +0 | 0.00% | 1,107 |
| 2025-06-19 | 2025-06-17 | 13.340 | 80 | +0 | 0.00% | 1,067 |
| 2025-06-18 | 2025-06-16 | 13.700 | 80 | +0 | 0.00% | 1,096 |
| 2025-06-17 | 2025-06-13 | 14.240 | 80 | +0 | 0.00% | 1,139 |
| 2025-06-16 | 2025-06-12 | 13.740 | 80 | +0 | 0.00% | 1,099 |
| 2025-06-13 | 2025-06-11 | 13.660 | 80 | +0 | 0.00% | 1,093 |
| 2025-06-12 | 2025-06-10 | 14.180 | 80 | +0 | 0.00% | 1,134 |
| 2025-06-11 | 2025-06-09 | 14.740 | 80 | +0 | 0.00% | 1,179 |
| 2025-06-10 | 2025-06-06 | 14.520 | 80 | +0 | 0.00% | 1,162 |
| 2025-06-09 | 2025-06-05 | 14.080 | 80 | +0 | 0.00% | 1,126 |
| 2025-06-06 | 2025-06-04 | 14.040 | 80 | +0 | 0.00% | 1,123 |
| 2025-06-05 | 2025-06-03 | 12.300 | 80 | +0 | 0.00% | 984 |
| 2025-06-04 | 2025-06-02 | 12.240 | 80 | +0 | 0.00% | 979 |
| 2025-06-03 | 2025-05-30 | 12.420 | 80 | +0 | 0.00% | 994 |
| 2025-06-02 | 2025-05-29 | 11.640 | 80 | +0 | 0.00% | 931 |
| 2025-05-30 | 2025-05-28 | 10.620 | 80 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 10.300 | 80 | +0 | 0.00% | 824 |
| 2025-05-28 | 2025-05-26 | 10.000 | 80 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 9.700 | 80 | +0 | 0.00% | 776 |
| 2025-05-26 | 2025-05-22 | 8.900 | 80 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 8.360 | 80 | +0 | 0.00% | 669 |
| 2025-05-22 | 2025-05-20 | 7.630 | 80 | +0 | 0.00% | 610 |
| 2025-05-21 | 2025-05-19 | 6.650 | 80 | +0 | 0.00% | 532 |
| 2025-05-20 | 2025-05-16 | 6.550 | 80 | +0 | 0.00% | 524 |
| 2025-05-19 | 2025-05-15 | 6.500 | 80 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 6.700 | 80 | +0 | 0.00% | 536 |
| 2025-05-15 | 2025-05-13 | 6.680 | 80 | +0 | 0.00% | 534 |
| 2025-05-14 | 2025-05-12 | 6.690 | 80 | +0 | 0.00% | 535 |
| 2025-05-13 | 2025-05-09 | 6.640 | 80 | +0 | 0.00% | 531 |
| 2025-05-12 | 2025-05-08 | 6.480 | 80 | +0 | 0.00% | 518 |
| 2025-05-09 | 2025-05-07 | 6.300 | 80 | +0 | 0.00% | 504 |
| 2025-05-08 | 2025-05-06 | 6.220 | 80 | +0 | 0.00% | 498 |
| 2025-05-07 | 2025-05-02 | 6.570 | 80 | +0 | 0.00% | 526 |
| 2025-05-06 | 2025-04-30 | 6.340 | 80 | +0 | 0.00% | 507 |
| 2025-05-02 | 2025-04-29 | 6.290 | 80 | +0 | 0.00% | 503 |
| 2025-04-30 | 2025-04-28 | 6.180 | 80 | +0 | 0.00% | 494 |
| 2025-04-29 | 2025-04-25 | 6.240 | 80 | +0 | 0.00% | 499 |
| 2025-04-28 | 2025-04-24 | 6.180 | 80 | +0 | 0.00% | 494 |
| 2025-04-25 | 2025-04-23 | 6.390 | 80 | +0 | 0.00% | 511 |
| 2025-04-24 | 2025-04-22 | 6.490 | 80 | +0 | 0.00% | 519 |
| 2025-04-23 | 2025-04-17 | 6.090 | 80 | +0 | 0.00% | 487 |
| 2025-04-22 | 2025-04-16 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2025-04-17 | 2025-04-15 | 5.860 | 80 | +0 | 0.00% | 469 |
| 2025-04-16 | 2025-04-14 | 5.850 | 80 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2025-04-14 | 2025-04-10 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2025-04-11 | 2025-04-09 | 5.860 | 80 | +0 | 0.00% | 469 |
| 2025-04-10 | 2025-04-08 | 5.770 | 80 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 5.860 | 80 | +0 | 0.00% | 469 |
| 2025-04-08 | 2025-04-03 | 6.010 | 80 | +0 | 0.00% | 481 |
| 2025-04-07 | 2025-04-02 | 5.980 | 80 | +0 | 0.00% | 478 |
| 2025-04-03 | 2025-04-01 | 5.790 | 80 | +0 | 0.00% | 463 |
| 2025-04-02 | 2025-03-31 | 5.720 | 80 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 5.720 | 80 | +0 | 0.00% | 458 |
| 2025-03-28 | 2025-03-26 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2025-03-27 | 2025-03-25 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2025-03-26 | 2025-03-24 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 6.290 | 80 | +0 | 0.00% | 503 |
| 2025-03-24 | 2025-03-20 | 6.060 | 80 | +0 | 0.00% | 485 |
| 2025-03-21 | 2025-03-19 | 6.050 | 80 | +0 | 0.00% | 484 |
| 2025-03-20 | 2025-03-18 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2025-03-19 | 2025-03-17 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2025-03-18 | 2025-03-14 | 5.750 | 80 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 5.740 | 80 | +0 | 0.00% | 459 |
| 2025-03-14 | 2025-03-12 | 5.740 | 80 | +0 | 0.00% | 459 |
| 2025-03-13 | 2025-03-11 | 5.830 | 80 | +0 | 0.00% | 466 |
| 2025-03-12 | 2025-03-10 | 5.780 | 80 | +0 | 0.00% | 462 |
| 2025-03-11 | 2025-03-07 | 5.830 | 80 | +0 | 0.00% | 466 |
| 2025-03-10 | 2025-03-06 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2025-03-07 | 2025-03-05 | 5.770 | 80 | +0 | 0.00% | 462 |
| 2025-03-06 | 2025-03-04 | 5.870 | 80 | +0 | 0.00% | 470 |
| 2025-03-05 | 2025-03-03 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2025-03-04 | 2025-02-28 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2025-03-03 | 2025-02-27 | 5.950 | 80 | +0 | 0.00% | 476 |
| 2025-02-28 | 2025-02-26 | 5.950 | 80 | +0 | 0.00% | 476 |
| 2025-02-27 | 2025-02-25 | 5.930 | 80 | +0 | 0.00% | 474 |
| 2025-02-26 | 2025-02-24 | 6.040 | 80 | +0 | 0.00% | 483 |
| 2025-02-25 | 2025-02-21 | 6.280 | 80 | +0 | 0.00% | 502 |
| 2025-02-24 | 2025-02-20 | 6.150 | 80 | +0 | 0.00% | 492 |
| 2025-02-21 | 2025-02-19 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2025-02-20 | 2025-02-18 | 6.280 | 80 | +0 | 0.00% | 502 |
| 2025-02-19 | 2025-02-17 | 6.240 | 80 | +0 | 0.00% | 499 |
| 2025-02-18 | 2025-02-14 | 6.190 | 80 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2025-02-14 | 2025-02-12 | 5.780 | 80 | +0 | 0.00% | 462 |
| 2025-02-13 | 2025-02-11 | 5.750 | 80 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 5.910 | 80 | +0 | 0.00% | 473 |
| 2025-02-11 | 2025-02-07 | 5.970 | 80 | +0 | 0.00% | 478 |
| 2025-02-10 | 2025-02-06 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2025-02-07 | 2025-02-05 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2025-02-06 | 2025-02-04 | 5.960 | 80 | +0 | 0.00% | 477 |
| 2025-02-05 | 2025-02-03 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 5.980 | 80 | +0 | 0.00% | 478 |
| 2025-02-03 | 2025-01-24 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2025-01-27 | 2025-01-23 | 6.060 | 80 | +0 | 0.00% | 485 |
| 2025-01-24 | 2025-01-22 | 6.080 | 80 | +0 | 0.00% | 486 |
| 2025-01-23 | 2025-01-21 | 5.970 | 80 | +0 | 0.00% | 478 |
| 2025-01-22 | 2025-01-20 | 5.920 | 80 | +0 | 0.00% | 474 |
| 2025-01-21 | 2025-01-17 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2025-01-20 | 2025-01-16 | 6.030 | 80 | +0 | 0.00% | 482 |
| 2025-01-17 | 2025-01-15 | 6.140 | 80 | +0 | 0.00% | 491 |
| 2025-01-16 | 2025-01-14 | 5.910 | 80 | +0 | 0.00% | 473 |
| 2025-01-15 | 2025-01-13 | 5.870 | 80 | +0 | 0.00% | 470 |
| 2025-01-14 | 2025-01-10 | 5.930 | 80 | +0 | 0.00% | 474 |
| 2025-01-13 | 2025-01-09 | 5.890 | 80 | +0 | 0.00% | 471 |
| 2025-01-10 | 2025-01-08 | 5.930 | 80 | +0 | 0.00% | 474 |
| 2025-01-09 | 2025-01-07 | 5.920 | 80 | +0 | 0.00% | 474 |
| 2025-01-08 | 2025-01-06 | 6.220 | 80 | +0 | 0.00% | 498 |
| 2025-01-07 | 2025-01-03 | 6.250 | 80 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 6.300 | 80 | +0 | 0.00% | 504 |
| 2025-01-03 | 2024-12-31 | 6.490 | 80 | +0 | 0.00% | 519 |
| 2025-01-02 | 2024-12-27 | 6.400 | 80 | +0 | 0.00% | 512 |
| 2024-12-30 | 2024-12-24 | 6.360 | 80 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 6.210 | 80 | +0 | 0.00% | 497 |
| 2024-12-23 | 2024-12-19 | 6.170 | 80 | +0 | 0.00% | 494 |
| 2024-12-20 | 2024-12-18 | 6.300 | 80 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 6.260 | 80 | +0 | 0.00% | 501 |
| 2024-12-18 | 2024-12-16 | 6.260 | 80 | +0 | 0.00% | 501 |
| 2024-12-17 | 2024-12-13 | 6.080 | 80 | +0 | 0.00% | 486 |
| 2024-12-16 | 2024-12-12 | 6.350 | 80 | +0 | 0.00% | 508 |
| 2024-12-13 | 2024-12-11 | 6.200 | 80 | +0 | 0.00% | 496 |
| 2024-12-12 | 2024-12-10 | 5.970 | 80 | +0 | 0.00% | 478 |
| 2024-12-11 | 2024-12-09 | 5.360 | 80 | +0 | 0.00% | 429 |
| 2024-12-10 | 2024-12-06 | 5.250 | 80 | +0 | 0.00% | 420 |
| 2024-12-09 | 2024-12-05 | 5.230 | 80 | +0 | 0.00% | 418 |
| 2024-12-06 | 2024-12-04 | 5.220 | 80 | +0 | 0.00% | 418 |
| 2024-12-05 | 2024-12-03 | 5.210 | 80 | +0 | 0.00% | 417 |
| 2024-12-04 | 2024-12-02 | 5.220 | 80 | +0 | 0.00% | 418 |
| 2024-12-03 | 2024-11-29 | 5.120 | 80 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 5.070 | 80 | +0 | 0.00% | 406 |
| 2024-11-29 | 2024-11-27 | 5.400 | 80 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-25 | 2024-11-21 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-21 | 2024-11-19 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-18 | 2024-11-14 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-15 | 2024-11-13 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-14 | 2024-11-12 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-12 | 2024-11-08 | 5.540 | 80 | +0 | 0.00% | 443 |
| 2024-11-11 | 2024-11-07 | 5.530 | 80 | +0 | 0.00% | 442 |
| 2024-11-08 | 2024-11-06 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 5.630 | 80 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2024-11-05 | 2024-11-01 | 5.620 | 80 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 5.620 | 80 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 5.570 | 80 | +0 | 0.00% | 446 |
| 2024-10-31 | 2024-10-29 | 5.630 | 80 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 5.620 | 80 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 5.620 | 80 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 5.670 | 80 | +0 | 0.00% | 454 |
| 2024-10-25 | 2024-10-23 | 5.620 | 80 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2024-10-23 | 2024-10-21 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2024-10-22 | 2024-10-18 | 5.780 | 80 | +0 | 0.00% | 462 |
| 2024-10-21 | 2024-10-17 | 5.710 | 80 | +0 | 0.00% | 457 |
| 2024-10-18 | 2024-10-16 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2024-10-17 | 2024-10-15 | 5.650 | 80 | +0 | 0.00% | 452 |
| 2024-10-16 | 2024-10-14 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2024-10-15 | 2024-10-10 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 5.690 | 80 | +0 | 0.00% | 455 |
| 2024-10-10 | 2024-10-08 | 5.990 | 80 | +0 | 0.00% | 479 |
| 2024-10-09 | 2024-10-07 | 6.880 | 80 | +0 | 0.00% | 550 |
| 2024-10-08 | 2024-10-04 | 6.760 | 80 | +0 | 0.00% | 541 |
| 2024-10-07 | 2024-10-03 | 6.760 | 80 | +0 | 0.00% | 541 |
| 2024-10-04 | 2024-10-02 | 6.700 | 80 | +0 | 0.00% | 536 |
| 2024-10-03 | 2024-09-30 | 6.490 | 80 | +0 | 0.00% | 519 |
| 2024-10-02 | 2024-09-27 | 6.180 | 80 | +0 | 0.00% | 494 |
| 2024-09-30 | 2024-09-26 | 6.080 | 80 | +0 | 0.00% | 486 |
| 2024-09-27 | 2024-09-25 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2024-09-26 | 2024-09-24 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2024-09-25 | 2024-09-23 | 5.780 | 80 | +0 | 0.00% | 462 |
| 2024-09-24 | 2024-09-20 | 5.680 | 80 | +0 | 0.00% | 454 |
| 2024-09-23 | 2024-09-19 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2024-09-20 | 2024-09-17 | 5.650 | 80 | +0 | 0.00% | 452 |
| 2024-09-19 | 2024-09-16 | 5.580 | 80 | +0 | 0.00% | 446 |
| 2024-09-17 | 2024-09-13 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 5.480 | 80 | +0 | 0.00% | 438 |
| 2024-09-13 | 2024-09-11 | 5.430 | 80 | +0 | 0.00% | 434 |
| 2024-09-12 | 2024-09-10 | 5.470 | 80 | +0 | 0.00% | 438 |
| 2024-09-11 | 2024-09-09 | 5.430 | 80 | +0 | 0.00% | 434 |
| 2024-09-10 | 2024-09-05 | 5.530 | 80 | +0 | 0.00% | 442 |
| 2024-09-09 | 2024-09-04 | 5.690 | 80 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 5.740 | 80 | +0 | 0.00% | 459 |
| 2024-09-04 | 2024-09-02 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2024-09-03 | 2024-08-30 | 5.510 | 80 | +0 | 0.00% | 441 |
| 2024-09-02 | 2024-08-29 | 5.370 | 80 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 5.400 | 80 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 5.400 | 80 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 5.520 | 80 | +0 | 0.00% | 442 |
| 2024-08-27 | 2024-08-23 | 5.940 | 80 | +0 | 0.00% | 475 |
| 2024-08-26 | 2024-08-22 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2024-08-23 | 2024-08-21 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2024-08-22 | 2024-08-20 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2024-08-21 | 2024-08-19 | 5.930 | 80 | +0 | 0.00% | 474 |
| 2024-08-20 | 2024-08-16 | 5.940 | 80 | +0 | 0.00% | 475 |
| 2024-08-19 | 2024-08-15 | 5.730 | 80 | +0 | 0.00% | 458 |
| 2024-08-16 | 2024-08-14 | 5.650 | 80 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 5.620 | 80 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 5.590 | 80 | +0 | 0.00% | 447 |
| 2024-08-13 | 2024-08-09 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2024-08-12 | 2024-08-08 | 5.650 | 80 | +0 | 0.00% | 452 |
| 2024-08-09 | 2024-08-07 | 5.460 | 80 | +0 | 0.00% | 437 |
| 2024-08-08 | 2024-08-06 | 5.360 | 80 | +0 | 0.00% | 429 |
| 2024-08-07 | 2024-08-05 | 5.280 | 80 | +0 | 0.00% | 422 |
| 2024-08-06 | 2024-08-02 | 5.720 | 80 | +0 | 0.00% | 458 |
| 2024-08-05 | 2024-08-01 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 5.730 | 80 | +0 | 0.00% | 458 |
| 2024-08-01 | 2024-07-30 | 5.760 | 80 | +0 | 0.00% | 461 |
| 2024-07-31 | 2024-07-29 | 5.730 | 80 | +0 | 0.00% | 458 |
| 2024-07-30 | 2024-07-26 | 5.920 | 80 | +0 | 0.00% | 474 |
| 2024-07-29 | 2024-07-25 | 5.830 | 80 | +0 | 0.00% | 466 |
| 2024-07-26 | 2024-07-24 | 5.690 | 80 | +0 | 0.00% | 455 |
| 2024-07-25 | 2024-07-23 | 5.770 | 80 | +0 | 0.00% | 462 |
| 2024-07-24 | 2024-07-22 | 5.840 | 80 | +0 | 0.00% | 467 |
| 2024-07-23 | 2024-07-19 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2024-07-22 | 2024-07-18 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2024-07-19 | 2024-07-17 | 5.550 | 80 | +0 | 0.00% | 444 |
| 2024-07-18 | 2024-07-16 | 5.620 | 80 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 5.610 | 80 | +0 | 0.00% | 449 |
| 2024-07-16 | 2024-07-12 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2024-07-15 | 2024-07-11 | 5.780 | 80 | +0 | 0.00% | 462 |
| 2024-07-12 | 2024-07-10 | 5.630 | 80 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 5.550 | 80 | +0 | 0.00% | 444 |
| 2024-07-10 | 2024-07-08 | 5.710 | 80 | +0 | 0.00% | 457 |
| 2024-07-09 | 2024-07-05 | 5.850 | 80 | +0 | 0.00% | 468 |
| 2024-07-08 | 2024-07-04 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2024-07-05 | 2024-07-03 | 5.990 | 80 | +0 | 0.00% | 479 |
| 2024-07-04 | 2024-07-02 | 6.000 | 80 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2024-07-02 | 2024-06-27 | 6.050 | 80 | +0 | 0.00% | 484 |
| 2024-06-28 | 2024-06-26 | 6.130 | 80 | +0 | 0.00% | 490 |
| 2024-06-27 | 2024-06-25 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2024-06-26 | 2024-06-24 | 6.470 | 80 | +0 | 0.00% | 518 |
| 2024-06-25 | 2024-06-21 | 6.530 | 80 | +0 | 0.00% | 522 |
| 2024-06-24 | 2024-06-20 | 6.360 | 80 | +0 | 0.00% | 509 |
| 2024-06-21 | 2024-06-19 | 6.420 | 80 | +0 | 0.00% | 514 |
| 2024-06-20 | 2024-06-18 | 6.290 | 80 | +0 | 0.00% | 503 |
| 2024-06-19 | 2024-06-17 | 6.210 | 80 | +0 | 0.00% | 497 |
| 2024-06-18 | 2024-06-14 | 6.350 | 80 | +0 | 0.00% | 508 |
| 2024-06-17 | 2024-06-13 | 6.350 | 80 | +0 | 0.00% | 508 |
| 2024-06-14 | 2024-06-12 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2024-06-13 | 2024-06-11 | 5.690 | 80 | +0 | 0.00% | 455 |
| 2024-06-12 | 2024-06-07 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2024-06-11 | 2024-06-06 | 6.070 | 80 | +0 | 0.00% | 486 |
| 2024-06-07 | 2024-06-05 | 6.260 | 80 | +0 | 0.00% | 501 |
| 2024-06-06 | 2024-06-04 | 6.230 | 80 | +0 | 0.00% | 498 |
| 2024-06-05 | 2024-06-03 | 5.950 | 80 | +0 | 0.00% | 476 |
| 2024-06-04 | 2024-05-31 | 5.880 | 80 | +0 | 0.00% | 470 |
| 2024-06-03 | 2024-05-30 | 5.910 | 80 | +0 | 0.00% | 473 |
| 2024-05-31 | 2024-05-29 | 5.970 | 80 | +0 | 0.00% | 478 |
| 2024-05-30 | 2024-05-28 | 5.920 | 80 | +0 | 0.00% | 474 |
| 2024-05-29 | 2024-05-27 | 5.840 | 80 | +0 | 0.00% | 467 |
| 2024-05-28 | 2024-05-24 | 5.920 | 80 | +0 | 0.00% | 474 |
| 2024-05-27 | 2024-05-23 | 5.970 | 80 | +0 | 0.00% | 478 |
| 2024-05-24 | 2024-05-22 | 6.180 | 80 | +0 | 0.00% | 494 |
| 2024-05-23 | 2024-05-21 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2024-05-22 | 2024-05-20 | 6.340 | 80 | +0 | 0.00% | 507 |
| 2024-05-21 | 2024-05-17 | 6.770 | 80 | +0 | 0.00% | 542 |
| 2024-05-20 | 2024-05-16 | 7.150 | 80 | +0 | 0.00% | 572 |
| 2024-05-17 | 2024-05-14 | 7.890 | 80 | +0 | 0.00% | 631 |
| 2024-05-16 | 2024-05-13 | 7.580 | 80 | +0 | 0.00% | 606 |
| 2024-05-14 | 2024-05-10 | 7.200 | 80 | +0 | 0.00% | 576 |
| 2024-05-13 | 2024-05-09 | 7.270 | 80 | +0 | 0.00% | 582 |
| 2024-05-10 | 2024-05-08 | 7.320 | 80 | +0 | 0.00% | 586 |
| 2024-05-09 | 2024-05-07 | 7.320 | 80 | +0 | 0.00% | 586 |
| 2024-05-08 | 2024-05-06 | 7.350 | 80 | +0 | 0.00% | 588 |
| 2024-05-07 | 2024-05-03 | 7.230 | 80 | +0 | 0.00% | 578 |
| 2024-05-06 | 2024-05-02 | 7.220 | 80 | +0 | 0.00% | 578 |
| 2024-05-03 | 2024-04-30 | 7.120 | 80 | +0 | 0.00% | 570 |
| 2024-05-02 | 2024-04-29 | 7.280 | 80 | +0 | 0.00% | 582 |
| 2024-04-30 | 2024-04-26 | 6.990 | 80 | +0 | 0.00% | 559 |
| 2024-04-29 | 2024-04-25 | 6.780 | 80 | +0 | 0.00% | 542 |
| 2024-04-26 | 2024-04-24 | 5.980 | 80 | +0 | 0.00% | 478 |
| 2024-04-25 | 2024-04-23 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2024-04-24 | 2024-04-22 | 5.180 | 80 | +0 | 0.00% | 414 |
| 2024-04-23 | 2024-04-19 | 5.250 | 80 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 5.300 | 80 | +0 | 0.00% | 424 |
| 2024-04-19 | 2024-04-17 | 5.440 | 80 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 5.460 | 80 | +0 | 0.00% | 437 |
| 2024-04-17 | 2024-04-15 | 5.460 | 80 | +0 | 0.00% | 437 |
| 2024-04-16 | 2024-04-12 | 5.410 | 80 | +0 | 0.00% | 433 |
| 2024-04-15 | 2024-04-11 | 5.450 | 80 | +0 | 0.00% | 436 |
| 2024-04-12 | 2024-04-10 | 5.670 | 80 | +0 | 0.00% | 454 |
| 2024-04-11 | 2024-04-09 | 5.940 | 80 | +0 | 0.00% | 475 |
| 2024-04-10 | 2024-04-08 | 5.970 | 80 | +0 | 0.00% | 478 |
| 2024-04-09 | 2024-04-05 | 5.980 | 80 | +0 | 0.00% | 478 |
| 2024-04-08 | 2024-04-03 | 6.030 | 80 | +0 | 0.00% | 482 |
| 2024-04-05 | 2024-04-02 | 5.690 | 80 | +0 | 0.00% | 455 |
| 2024-04-03 | 2024-03-28 | 5.420 | 80 | +0 | 0.00% | 434 |
| 2024-04-02 | 2024-03-27 | 5.200 | 80 | +0 | 0.00% | 416 |
| 2024-03-28 | 2024-03-26 | 5.230 | 80 | +0 | 0.00% | 418 |
| 2024-03-27 | 2024-03-25 | 5.270 | 80 | +0 | 0.00% | 422 |
| 2024-03-26 | 2024-03-22 | 5.330 | 80 | +0 | 0.00% | 426 |
| 2024-03-25 | 2024-03-21 | 5.600 | 80 | +0 | 0.00% | 448 |
| 2024-03-22 | 2024-03-20 | 5.970 | 80 | +0 | 0.00% | 478 |
| 2024-03-21 | 2024-03-19 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2024-03-20 | 2024-03-18 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2024-03-19 | 2024-03-15 | 5.980 | 80 | +0 | 0.00% | 478 |
| 2024-03-18 | 2024-03-14 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2024-03-15 | 2024-03-13 | 5.830 | 80 | +0 | 0.00% | 466 |
| 2024-03-14 | 2024-03-12 | 5.690 | 80 | +0 | 0.00% | 455 |
| 2024-03-13 | 2024-03-11 | 5.460 | 80 | +0 | 0.00% | 437 |
| 2024-03-12 | 2024-03-08 | 5.430 | 80 | +0 | 0.00% | 434 |
| 2024-03-11 | 2024-03-07 | 5.480 | 80 | +0 | 0.00% | 438 |
| 2024-03-08 | 2024-03-06 | 5.250 | 80 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 5.220 | 80 | +0 | 0.00% | 418 |
| 2024-03-06 | 2024-03-04 | 5.250 | 80 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 5.180 | 80 | +0 | 0.00% | 414 |
| 2024-03-04 | 2024-02-29 | 5.160 | 80 | +0 | 0.00% | 413 |
| 2024-03-01 | 2024-02-28 | 5.210 | 80 | +0 | 0.00% | 417 |
| 2024-02-29 | 2024-02-27 | 5.210 | 80 | +0 | 0.00% | 417 |
| 2024-02-28 | 2024-02-26 | 5.320 | 80 | +0 | 0.00% | 426 |
| 2024-02-27 | 2024-02-23 | 5.310 | 80 | +0 | 0.00% | 425 |
| 2024-02-26 | 2024-02-22 | 5.380 | 80 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-02-21 | 2024-02-19 | 5.440 | 80 | +0 | 0.00% | 435 |
| 2024-02-20 | 2024-02-16 | 5.780 | 80 | +0 | 0.00% | 462 |
| 2024-02-19 | 2024-02-15 | 5.600 | 80 | +0 | 0.00% | 448 |
| 2024-02-16 | 2024-02-14 | 5.510 | 80 | +0 | 0.00% | 441 |
| 2024-02-15 | 2024-02-09 | 6.180 | 80 | +0 | 0.00% | 494 |
| 2024-02-14 | 2024-02-07 | 6.060 | 80 | +0 | 0.00% | 485 |
| 2024-02-08 | 2024-02-06 | 5.960 | 80 | +0 | 0.00% | 477 |
| 2024-02-07 | 2024-02-05 | 5.990 | 80 | +0 | 0.00% | 479 |
| 2024-02-06 | 2024-02-02 | 5.820 | 80 | +0 | 0.00% | 466 |
| 2024-02-05 | 2024-02-01 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2024-02-02 | 2024-01-31 | 5.550 | 80 | +0 | 0.00% | 444 |
| 2024-02-01 | 2024-01-30 | 5.420 | 80 | +0 | 0.00% | 434 |
| 2024-01-31 | 2024-01-29 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 5.510 | 80 | +0 | 0.00% | 441 |
| 2024-01-29 | 2024-01-25 | 5.370 | 80 | +0 | 0.00% | 430 |
| 2024-01-26 | 2024-01-24 | 5.300 | 80 | +0 | 0.00% | 424 |
| 2024-01-25 | 2024-01-23 | 5.220 | 80 | +0 | 0.00% | 418 |
| 2024-01-24 | 2024-01-22 | 5.120 | 80 | +0 | 0.00% | 410 |
| 2024-01-23 | 2024-01-19 | 5.240 | 80 | +0 | 0.00% | 419 |
| 2024-01-22 | 2024-01-18 | 5.350 | 80 | +0 | 0.00% | 428 |
| 2024-01-19 | 2024-01-17 | 5.170 | 80 | +0 | 0.00% | 414 |
| 2024-01-18 | 2024-01-16 | 5.300 | 80 | +0 | 0.00% | 424 |
| 2024-01-17 | 2024-01-15 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2024-01-16 | 2024-01-12 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2024-01-15 | 2024-01-11 | 5.890 | 80 | +0 | 0.00% | 471 |
| 2024-01-12 | 2024-01-10 | 6.110 | 80 | +0 | 0.00% | 489 |
| 2024-01-11 | 2024-01-09 | 6.200 | 80 | +0 | 0.00% | 496 |
| 2024-01-10 | 2024-01-08 | 6.250 | 80 | +0 | 0.00% | 500 |
| 2024-01-09 | 2024-01-05 | 6.100 | 80 | +0 | 0.00% | 488 |
| 2024-01-08 | 2024-01-04 | 6.170 | 80 | +0 | 0.00% | 494 |
| 2024-01-05 | 2024-01-03 | 6.160 | 80 | +0 | 0.00% | 493 |
| 2024-01-04 | 2024-01-02 | 6.070 | 80 | +0 | 0.00% | 486 |
| 2024-01-03 | 2023-12-29 | 6.070 | 80 | +0 | 0.00% | 486 |
| 2024-01-02 | 2023-12-28 | 6.050 | 80 | +0 | 0.00% | 484 |
| 2023-12-29 | 2023-12-27 | 6.140 | 80 | +0 | 0.00% | 491 |
| 2023-12-28 | 2023-12-22 | 6.400 | 80 | +0 | 0.00% | 512 |
| 2023-12-27 | 2023-12-21 | 6.430 | 80 | +0 | 0.00% | 514 |
| 2023-12-22 | 2023-12-20 | 6.430 | 80 | +0 | 0.00% | 514 |
| 2023-12-21 | 2023-12-19 | 6.520 | 80 | +0 | 0.00% | 522 |
| 2023-12-20 | 2023-12-18 | 6.620 | 80 | +0 | 0.00% | 530 |
| 2023-12-19 | 2023-12-15 | 6.620 | 80 | +0 | 0.00% | 530 |
| 2023-12-18 | 2023-12-14 | 6.340 | 80 | +0 | 0.00% | 507 |
| 2023-12-15 | 2023-12-13 | 6.320 | 80 | +0 | 0.00% | 506 |
| 2023-12-14 | 2023-12-12 | 6.250 | 80 | +0 | 0.00% | 500 |
| 2023-12-13 | 2023-12-11 | 6.280 | 80 | +0 | 0.00% | 502 |
| 2023-12-12 | 2023-12-08 | 6.360 | 80 | +0 | 0.00% | 509 |
| 2023-12-11 | 2023-12-07 | 6.460 | 80 | +0 | 0.00% | 517 |
| 2023-12-08 | 2023-12-06 | 6.350 | 80 | +0 | 0.00% | 508 |
| 2023-12-07 | 2023-12-05 | 6.180 | 80 | +0 | 0.00% | 494 |
| 2023-12-06 | 2023-12-04 | 6.260 | 80 | +0 | 0.00% | 501 |
| 2023-12-05 | 2023-12-01 | 6.100 | 80 | +0 | 0.00% | 488 |
| 2023-12-04 | 2023-11-30 | 6.030 | 80 | +0 | 0.00% | 482 |
| 2023-12-01 | 2023-11-29 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2023-11-30 | 2023-11-28 | 5.850 | 80 | +0 | 0.00% | 468 |
| 2023-11-29 | 2023-11-27 | 5.760 | 80 | +0 | 0.00% | 461 |
| 2023-11-28 | 2023-11-24 | 5.710 | 80 | +0 | 0.00% | 457 |
| 2023-11-27 | 2023-11-23 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2023-11-24 | 2023-11-22 | 5.720 | 80 | +0 | 0.00% | 458 |
| 2023-11-23 | 2023-11-21 | 5.590 | 80 | +0 | 0.00% | 447 |
| 2023-11-22 | 2023-11-20 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2023-11-21 | 2023-11-17 | 5.720 | 80 | +0 | 0.00% | 458 |
| 2023-11-20 | 2023-11-16 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2023-11-17 | 2023-11-15 | 5.870 | 80 | +0 | 0.00% | 470 |
| 2023-11-16 | 2023-11-14 | 5.690 | 80 | +0 | 0.00% | 455 |
| 2023-11-15 | 2023-11-13 | 5.830 | 80 | +0 | 0.00% | 466 |
| 2023-11-14 | 2023-11-10 | 5.720 | 80 | +0 | 0.00% | 458 |
| 2023-11-13 | 2023-11-09 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2023-11-10 | 2023-11-08 | 5.780 | 80 | +0 | 0.00% | 462 |
| 2023-11-09 | 2023-11-07 | 5.960 | 80 | +0 | 0.00% | 477 |
| 2023-11-08 | 2023-11-06 | 5.950 | 80 | +0 | 0.00% | 476 |
| 2023-11-07 | 2023-11-03 | 5.540 | 80 | +0 | 0.00% | 443 |
| 2023-11-06 | 2023-11-02 | 5.390 | 80 | +0 | 0.00% | 431 |
| 2023-11-03 | 2023-11-01 | 5.570 | 80 | +0 | 0.00% | 446 |
| 2023-11-02 | 2023-10-31 | 5.440 | 80 | +0 | 0.00% | 435 |
| 2023-11-01 | 2023-10-30 | 5.450 | 80 | +0 | 0.00% | 436 |
| 2023-10-31 | 2023-10-27 | 5.600 | 80 | +0 | 0.00% | 448 |
| 2023-10-30 | 2023-10-26 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2023-10-27 | 2023-10-25 | 5.390 | 80 | +0 | 0.00% | 431 |
| 2023-10-26 | 2023-10-24 | 5.170 | 80 | +0 | 0.00% | 414 |
| 2023-10-25 | 2023-10-20 | 5.260 | 80 | +0 | 0.00% | 421 |
| 2023-10-24 | 2023-10-19 | 5.540 | 80 | +0 | 0.00% | 443 |
| 2023-10-20 | 2023-10-18 | 5.530 | 80 | +0 | 0.00% | 442 |
| 2023-10-19 | 2023-10-17 | 5.300 | 80 | +0 | 0.00% | 424 |
| 2023-10-18 | 2023-10-16 | 5.290 | 80 | +0 | 0.00% | 423 |
| 2023-10-17 | 2023-10-13 | 5.200 | 80 | +0 | 0.00% | 416 |
| 2023-10-16 | 2023-10-12 | 5.600 | 80 | +0 | 0.00% | 448 |
| 2023-10-13 | 2023-10-11 | 5.500 | 80 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 5.100 | 80 | +0 | 0.00% | 408 |
| 2023-10-11 | 2023-10-09 | 4.830 | 80 | +0 | 0.00% | 386 |
| 2023-10-10 | 2023-10-06 | 4.820 | 80 | +0 | 0.00% | 386 |
| 2023-10-09 | 2023-10-05 | 4.810 | 80 | +0 | 0.00% | 385 |
| 2023-10-06 | 2023-10-04 | 4.800 | 80 | +0 | 0.00% | 384 |
| 2023-10-05 | 2023-10-03 | 4.790 | 80 | +0 | 0.00% | 383 |
| 2023-10-04 | 2023-09-29 | 4.710 | 80 | +0 | 0.00% | 377 |
| 2023-10-03 | 2023-09-28 | 4.670 | 80 | +0 | 0.00% | 374 |
| 2023-09-29 | 2023-09-27 | 4.710 | 80 | +0 | 0.00% | 377 |
| 2023-09-28 | 2023-09-26 | 4.860 | 80 | +0 | 0.00% | 389 |
| 2023-09-27 | 2023-09-25 | 4.880 | 80 | +0 | 0.00% | 390 |
| 2023-09-26 | 2023-09-22 | 4.640 | 80 | +0 | 0.00% | 371 |
| 2023-09-25 | 2023-09-21 | 4.630 | 80 | +0 | 0.00% | 370 |
| 2023-09-22 | 2023-09-20 | 4.710 | 80 | +0 | 0.00% | 377 |
| 2023-09-21 | 2023-09-19 | 4.670 | 80 | +0 | 0.00% | 374 |
| 2023-09-20 | 2023-09-18 | 4.740 | 80 | +0 | 0.00% | 379 |
| 2023-09-19 | 2023-09-15 | 4.740 | 80 | +0 | 0.00% | 379 |
| 2023-09-18 | 2023-09-14 | 4.880 | 80 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 4.930 | 80 | +0 | 0.00% | 394 |
| 2023-09-14 | 2023-09-12 | 4.920 | 80 | +0 | 0.00% | 394 |
| 2023-09-13 | 2023-09-11 | 4.810 | 80 | +0 | 0.00% | 385 |
| 2023-09-12 | 2023-09-07 | 4.600 | 80 | +0 | 0.00% | 368 |
| 2023-09-11 | 2023-09-06 | 4.680 | 80 | +0 | 0.00% | 374 |
| 2023-09-07 | 2023-09-05 | 4.670 | 80 | +0 | 0.00% | 374 |
| 2023-09-06 | 2023-09-04 | 4.760 | 80 | +0 | 0.00% | 381 |
| 2023-09-05 | 2023-08-31 | 4.700 | 80 | +0 | 0.00% | 376 |
| 2023-09-04 | 2023-08-30 | 4.720 | 80 | +0 | 0.00% | 378 |
| 2023-08-31 | 2023-08-29 | 4.710 | 80 | +0 | 0.00% | 377 |
| 2023-08-30 | 2023-08-28 | 4.700 | 80 | +0 | 0.00% | 376 |
| 2023-08-29 | 2023-08-25 | 4.790 | 80 | +0 | 0.00% | 383 |
| 2023-08-28 | 2023-08-24 | 4.910 | 80 | +0 | 0.00% | 393 |
| 2023-08-25 | 2023-08-23 | 4.880 | 80 | +0 | 0.00% | 390 |
| 2023-08-24 | 2023-08-22 | 5.070 | 80 | +0 | 0.00% | 406 |
| 2023-08-23 | 2023-08-21 | 5.030 | 80 | +0 | 0.00% | 402 |
| 2023-08-22 | 2023-08-18 | 5.100 | 80 | +0 | 0.00% | 408 |
| 2023-08-21 | 2023-08-17 | 4.920 | 80 | +0 | 0.00% | 394 |
| 2023-08-18 | 2023-08-16 | 4.970 | 80 | +0 | 0.00% | 398 |
| 2023-08-17 | 2023-08-15 | 5.070 | 80 | +0 | 0.00% | 406 |
| 2023-08-16 | 2023-08-14 | 5.080 | 80 | +0 | 0.00% | 406 |
| 2023-08-15 | 2023-08-11 | 5.290 | 80 | +0 | 0.00% | 423 |
| 2023-08-14 | 2023-08-10 | 5.250 | 80 | +0 | 0.00% | 420 |
| 2023-08-11 | 2023-08-09 | 5.190 | 80 | +0 | 0.00% | 415 |
| 2023-08-10 | 2023-08-08 | 5.570 | 80 | +0 | 0.00% | 446 |
| 2023-08-09 | 2023-08-07 | 5.520 | 80 | +0 | 0.00% | 442 |
| 2023-08-08 | 2023-08-04 | 5.460 | 80 | +0 | 0.00% | 437 |
| 2023-08-07 | 2023-08-03 | 5.460 | 80 | +0 | 0.00% | 437 |
| 2023-08-04 | 2023-08-02 | 5.490 | 80 | +0 | 0.00% | 439 |
| 2023-08-03 | 2023-08-01 | 5.600 | 80 | +0 | 0.00% | 448 |
| 2023-08-02 | 2023-07-31 | 5.680 | 80 | +0 | 0.00% | 454 |
| 2023-08-01 | 2023-07-28 | 5.880 | 80 | +0 | 0.00% | 470 |
| 2023-07-31 | 2023-07-27 | 5.560 | 80 | +0 | 0.00% | 445 |
| 2023-07-28 | 2023-07-26 | 5.750 | 80 | +0 | 0.00% | 460 |
| 2023-07-27 | 2023-07-25 | 5.860 | 80 | +0 | 0.00% | 469 |
| 2023-07-26 | 2023-07-24 | 5.660 | 80 | +0 | 0.00% | 453 |
| 2023-07-25 | 2023-07-21 | 5.740 | 80 | +0 | 0.00% | 459 |
| 2023-07-24 | 2023-07-20 | 6.000 | 80 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 5.910 | 80 | +0 | 0.00% | 473 |
| 2023-07-20 | 2023-07-18 | 5.990 | 80 | +0 | 0.00% | 479 |
| 2023-07-19 | 2023-07-14 | 5.580 | 80 | +0 | 0.00% | 446 |
| 2023-07-18 | 2023-07-13 | 5.800 | 80 | +0 | 0.00% | 464 |
| 2023-07-14 | 2023-07-12 | 5.900 | 80 | +0 | 0.00% | 472 |
| 2023-07-13 | 2023-07-11 | 5.790 | 80 | +0 | 0.00% | 463 |
| 2023-07-12 | 2023-07-10 | 5.960 | 80 | +0 | 0.00% | 477 |
| 2023-07-11 | 2023-07-07 | 5.590 | 80 | +0 | 0.00% | 447 |
| 2023-07-10 | 2023-07-06 | 5.650 | 80 | +0 | 0.00% | 452 |
| 2023-07-07 | 2023-07-05 | 5.760 | 80 | +0 | 0.00% | 461 |
| 2023-07-06 | 2023-07-04 | 5.880 | 80 | +0 | 0.00% | 470 |
| 2023-07-05 | 2023-07-03 | 6.300 | 80 | +0 | 0.00% | 504 |
| 2023-07-04 | 2023-06-30 | 5.810 | 80 | +0 | 0.00% | 465 |
| 2023-07-03 | 2023-06-29 | 5.950 | 80 | +0 | 0.00% | 476 |
| 2023-06-30 | 2023-06-28 | 5.740 | 80 | +0 | 0.00% | 459 |
| 2023-06-29 | 2023-06-27 | 5.670 | 80 | +0 | 0.00% | 454 |
| 2023-06-28 | 2023-06-26 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2023-06-27 | 2023-06-23 | 5.840 | 80 | +0 | 0.00% | 467 |
| 2023-06-26 | 2023-06-21 | 6.000 | 80 | +0 | 0.00% | 480 |
| 2023-06-23 | 2023-06-20 | 6.400 | 80 | +0 | 0.00% | 512 |
| 2023-06-21 | 2023-06-19 | 6.430 | 80 | +0 | 0.00% | 514 |
| 2023-06-20 | 2023-06-16 | 6.590 | 80 | +0 | 0.00% | 527 |
| 2023-06-19 | 2023-06-15 | 6.130 | 80 | +0 | 0.00% | 490 |
| 2023-06-16 | 2023-06-14 | 5.710 | 80 | +0 | 0.00% | 457 |
| 2023-06-15 | 2023-06-13 | 5.040 | 80 | +0 | 0.00% | 403 |
| 2023-06-14 | 2023-06-12 | 4.880 | 80 | +0 | 0.00% | 390 |
| 2023-06-13 | 2023-06-09 | 4.790 | 80 | +0 | 0.00% | 383 |
| 2023-06-12 | 2023-06-08 | 4.780 | 80 | +0 | 0.00% | 382 |
| 2023-06-09 | 2023-06-07 | 4.800 | 80 | +0 | 0.00% | 384 |
| 2023-06-08 | 2023-06-06 | 4.670 | 80 | +0 | 0.00% | 374 |
| 2023-06-07 | 2023-06-05 | 4.760 | 80 | +0 | 0.00% | 381 |
| 2023-06-06 | 2023-06-02 | 4.860 | 80 | +0 | 0.00% | 389 |
| 2023-06-05 | 2023-06-01 | 4.850 | 80 | +0 | 0.00% | 388 |
| 2023-06-02 | 2023-05-31 | 4.850 | 80 | +0 | 0.00% | 388 |
| 2023-06-01 | 2023-05-30 | 4.850 | 80 | +0 | 0.00% | 388 |
| 2023-05-31 | 2023-05-29 | 4.830 | 80 | +0 | 0.00% | 386 |
| 2023-05-30 | 2023-05-25 | 4.750 | 80 | +0 | 0.00% | 380 |
| 2023-05-29 | 2023-05-24 | 4.740 | 80 | +0 | 0.00% | 379 |
| 2023-05-25 | 2023-05-23 | 4.730 | 80 | +0 | 0.00% | 378 |
| 2023-05-24 | 2023-05-22 | 4.630 | 80 | +0 | 0.00% | 370 |
| 2023-05-23 | 2023-05-19 | 4.600 | 80 | +0 | 0.00% | 368 |
| 2023-05-22 | 2023-05-18 | 4.640 | 80 | +0 | 0.00% | 371 |
| 2023-05-19 | 2023-05-17 | 4.640 | 80 | +0 | 0.00% | 371 |
| 2023-05-18 | 2023-05-16 | 4.750 | 80 | +0 | 0.00% | 380 |
| 2023-05-17 | 2023-05-15 | 4.810 | 80 | +0 | 0.00% | 385 |
| 2023-05-16 | 2023-05-12 | 4.840 | 80 | +0 | 0.00% | 387 |
| 2023-05-15 | 2023-05-11 | 5.070 | 80 | +0 | 0.00% | 406 |
| 2023-05-12 | 2023-05-10 | 4.910 | 80 | +0 | 0.00% | 393 |
| 2023-05-11 | 2023-05-09 | 4.750 | 80 | +0 | 0.00% | 380 |
| 2023-05-10 | 2023-05-08 | 4.710 | 80 | +0 | 0.00% | 377 |
| 2023-05-09 | 2023-05-05 | 4.960 | 80 | +0 | 0.00% | 397 |
| 2023-05-08 | 2023-05-04 | 4.950 | 80 | +0 | 0.00% | 396 |
| 2023-05-05 | 2023-05-03 | 4.870 | 80 | +0 | 0.00% | 390 |
| 2023-05-04 | 2023-05-02 | 4.720 | 80 | +0 | 0.00% | 378 |
| 2023-05-03 | 2023-04-28 | 4.780 | 80 | +0 | 0.00% | 382 |
| 2023-05-02 | 2023-04-27 | 4.690 | 80 | +0 | 0.00% | 375 |
| 2023-04-28 | 2023-04-26 | 4.760 | 80 | +0 | 0.00% | 381 |
| 2023-04-27 | 2023-04-25 | 4.660 | 80 | +0 | 0.00% | 373 |
| 2023-04-26 | 2023-04-24 | 4.760 | 80 | +0 | 0.00% | 381 |
| 2023-04-25 | 2023-04-21 | 4.800 | 80 | +0 | 0.00% | 384 |
| 2023-04-24 | 2023-04-20 | 4.850 | 80 | +0 | 0.00% | 388 |
| 2023-04-21 | 2023-04-19 | 4.770 | 80 | +0 | 0.00% | 382 |
| 2023-04-20 | 2023-04-18 | 4.990 | 80 | +0 | 0.00% | 399 |
| 2023-04-19 | 2023-04-17 | 5.000 | 80 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 5.090 | 80 | +0 | 0.00% | 407 |
| 2023-04-17 | 2023-04-13 | 5.110 | 80 | +0 | 0.00% | 409 |
| 2023-04-14 | 2023-04-12 | 5.060 | 80 | +0 | 0.00% | 405 |
| 2023-04-13 | 2023-04-11 | 4.870 | 80 | +0 | 0.00% | 390 |
| 2023-04-12 | 2023-04-06 | 4.800 | 80 | +0 | 0.00% | 384 |
| 2023-04-11 | 2023-04-04 | 4.930 | 80 | +0 | 0.00% | 394 |
| 2023-04-06 | 2023-04-03 | 4.990 | 80 | +0 | 0.00% | 399 |
| 2023-04-04 | 2023-03-31 | 4.940 | 80 | +0 | 0.00% | 395 |
| 2023-04-03 | 2023-03-30 | 5.030 | 80 | +0 | 0.00% | 402 |
| 2023-03-31 | 2023-03-29 | 5.010 | 80 | +0 | 0.00% | 401 |
| 2023-03-30 | 2023-03-28 | 5.000 | 80 | +0 | 0.00% | 400 |
| 2023-03-29 | 2023-03-27 | 4.880 | 80 | +0 | 0.00% | 390 |
| 2023-03-28 | 2023-03-24 | 4.970 | 80 | +0 | 0.00% | 398 |
| 2023-03-27 | 2023-03-23 | 5.030 | 80 | +0 | 0.00% | 402 |
| 2023-03-24 | 2023-03-22 | 5.100 | 80 | +0 | 0.00% | 408 |
| 2023-03-23 | 2023-03-21 | 5.090 | 80 | +0 | 0.00% | 407 |
| 2023-03-22 | 2023-03-20 | 5.180 | 80 | +0 | 0.00% | 414 |
| 2023-03-21 | 2023-03-17 | 5.250 | 80 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 5.210 | 80 | +0 | 0.00% | 417 |
| 2023-03-17 | 2023-03-15 | 5.340 | 80 | +0 | 0.00% | 427 |
| 2023-03-16 | 2023-03-14 | 5.270 | 80 | +0 | 0.00% | 422 |
| 2023-03-15 | 2023-03-13 | 5.290 | 80 | +0 | 0.00% | 423 |
| 2023-03-14 | 2023-03-10 | 5.270 | 80 | +0 | 0.00% | 422 |
| 2023-03-13 | 2023-03-09 | 5.190 | 80 | +0 | 0.00% | 415 |
| 2023-03-10 | 2023-03-08 | 5.230 | 80 | +0 | 0.00% | 418 |
| 2023-03-09 | 2023-03-07 | 5.230 | 80 | +0 | 0.00% | 418 |
| 2023-03-08 | 2023-03-06 | 5.180 | 80 | +0 | 0.00% | 414 |
| 2023-03-07 | 2023-03-03 | 5.150 | 80 | +0 | 0.00% | 412 |
| 2023-03-06 | 2023-03-02 | 5.150 | 80 | +0 | 0.00% | 412 |
| 2023-03-03 | 2023-03-01 | 5.120 | 80 | +0 | 0.00% | 410 |
| 2023-03-02 | 2023-02-28 | 4.650 | 80 | +0 | 0.00% | 372 |
| 2023-03-01 | 2023-02-27 | 4.650 | 80 | +0 | 0.00% | 372 |
| 2023-02-28 | 2023-02-24 | 4.700 | 80 | +0 | 0.00% | 376 |
| 2023-02-27 | 2023-02-23 | 4.820 | 80 | +0 | 0.00% | 386 |
| 2023-02-24 | 2023-02-22 | 4.950 | 80 | +0 | 0.00% | 396 |
| 2023-02-23 | 2023-02-21 | 4.800 | 80 | +0 | 0.00% | 384 |
| 2023-02-22 | 2023-02-20 | 4.780 | 80 | +0 | 0.00% | 382 |
| 2023-02-21 | 2023-02-17 | 5.090 | 80 | +0 | 0.00% | 407 |
| 2023-02-20 | 2023-02-16 | 5.250 | 80 | +0 | 0.00% | 420 |
| 2023-02-17 | 2023-02-15 | 5.240 | 80 | +0 | 0.00% | 419 |
| 2023-02-16 | 2023-02-14 | 5.260 | 80 | +0 | 0.00% | 421 |
| 2023-02-15 | 2023-02-13 | 5.300 | 80 | +0 | 0.00% | 424 |
| 2023-02-14 | 2023-02-10 | 5.260 | 80 | +0 | 0.00% | 421 |
| 2023-02-13 | 2023-02-09 | 5.100 | 80 | +0 | 0.00% | 408 |
| 2023-02-10 | 2023-02-08 | 5.000 | 80 | +0 | 0.00% | 400 |
| 2023-02-09 | 2023-02-07 | 5.100 | 80 | +0 | 0.00% | 408 |
| 2023-02-08 | 2023-02-06 | 4.980 | 80 | +0 | 0.00% | 398 |
| 2023-02-07 | 2023-02-03 | 4.990 | 80 | +0 | 0.00% | 399 |
| 2023-02-06 | 2023-02-02 | 5.060 | 80 | +0 | 0.00% | 405 |
| 2023-02-03 | 2023-02-01 | 4.910 | 80 | +0 | 0.00% | 393 |
| 2023-02-02 | 2023-01-31 | 4.840 | 80 | +0 | 0.00% | 387 |
| 2023-02-01 | 2023-01-30 | 4.840 | 80 | +0 | 0.00% | 387 |
| 2023-01-31 | 2023-01-27 | 4.940 | 80 | +0 | 0.00% | 395 |
| 2023-01-30 | 2023-01-26 | 5.130 | 80 | +0 | 0.00% | 410 |
| 2023-01-27 | 2023-01-20 | 5.370 | 80 | +0 | 0.00% | 430 |
| 2023-01-26 | 2023-01-19 | 5.050 | 80 | +0 | 0.00% | 404 |
| 2023-01-20 | 2023-01-18 | 5.120 | 80 | +0 | 0.00% | 410 |
| 2023-01-19 | 2023-01-17 | 5.130 | 80 | +0 | 0.00% | 410 |
| 2023-01-18 | 2023-01-16 | 5.180 | 80 | +0 | 0.00% | 414 |
| 2023-01-17 | 2023-01-13 | 5.120 | 80 | +0 | 0.00% | 410 |
| 2023-01-16 | 2023-01-12 | 5.010 | 80 | +0 | 0.00% | 401 |
| 2023-01-13 | 2023-01-11 | 5.520 | 80 | +0 | 0.00% | 442 |
| 2023-01-12 | 2023-01-10 | 5.520 | 80 | +0 | 0.00% | 442 |
| 2023-01-11 | 2023-01-09 | 5.150 | 80 | +0 | 0.00% | 412 |
| 2023-01-10 | 2023-01-06 | 5.170 | 80 | +0 | 0.00% | 414 |
| 2023-01-09 | 2023-01-05 | 5.290 | 80 | +0 | 0.00% | 423 |
| 2023-01-06 | 2023-01-04 | 5.360 | 80 | +0 | 0.00% | 429 |
| 2023-01-05 | 2023-01-03 | 5.770 | 80 | +0 | 0.00% | 462 |
| 2023-01-04 | 2022-12-30 | 5.720 | 80 | +0 | 0.00% | 458 |
| 2023-01-03 | 2022-12-29 | 5.410 | 80 | +0 | 0.00% | 433 |
| 2022-12-30 | 2022-12-28 | 5.340 | 80 | +0 | 0.00% | 427 |
| 2022-12-29 | 2022-12-23 | 5.480 | 80 | +0 | 0.00% | 438 |
| 2022-12-28 | 2022-12-22 | 5.750 | 80 | +0 | 0.00% | 460 |
| 2022-12-23 | 2022-12-21 | 5.700 | 80 | +0 | 0.00% | 456 |
| 2022-12-22 | 2022-12-20 | 5.590 | 80 | +0 | 0.00% | 447 |
| 2022-12-21 | 2022-12-19 | 5.350 | 80 | +0 | 0.00% | 428 |
| 2022-12-20 | 2022-12-16 | 5.070 | 80 | +0 | 0.00% | 406 |
| 2022-12-19 | 2022-12-15 | 5.180 | 80 | +0 | 0.00% | 414 |
| 2022-12-16 | 2022-12-14 | 5.400 | 80 | +0 | 0.00% | 432 |
| 2022-12-15 | 2022-12-13 | 5.560 | 80 | +0 | 0.00% | 445 |
| 2022-12-14 | 2022-12-12 | 5.380 | 80 | +0 | 0.00% | 430 |
| 2022-12-13 | 2022-12-09 | 5.310 | 80 | +0 | 0.00% | 425 |
| 2022-12-12 | 2022-12-08 | 5.300 | 80 | +0 | 0.00% | 424 |
| 2022-12-09 | 2022-12-07 | 5.240 | 80 | +0 | 0.00% | 419 |
| 2022-12-08 | 2022-12-06 | 5.180 | 80 | +0 | 0.00% | 414 |
| 2022-12-07 | 2022-12-05 | 5.200 | 80 | +0 | 0.00% | 416 |
| 2022-12-06 | 2022-12-02 | 5.090 | 80 | +0 | 0.00% | 407 |
| 2022-12-05 | 2022-12-01 | 5.290 | 80 | +0 | 0.00% | 423 |
| 2022-12-02 | 2022-11-30 | 5.170 | 80 | +0 | 0.00% | 414 |
| 2022-12-01 | 2022-11-29 | 5.160 | 80 | +0 | 0.00% | 413 |
| 2022-11-30 | 2022-11-28 | 4.960 | 80 | +0 | 0.00% | 397 |
| 2022-11-29 | 2022-11-25 | 4.960 | 80 | +0 | 0.00% | 397 |
| 2022-11-28 | 2022-11-24 | 4.800 | 80 | +0 | 0.00% | 384 |
| 2022-11-25 | 2022-11-23 | 4.700 | 80 | +0 | 0.00% | 376 |
| 2022-11-24 | 2022-11-22 | 4.530 | 80 | +0 | 0.00% | 362 |
| 2022-11-23 | 2022-11-21 | 4.730 | 80 | +0 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 4.670 | 80 | +0 | 0.00% | 374 |
| 2022-11-21 | 2022-11-17 | 5.170 | 80 | +0 | 0.00% | 414 |
| 2022-11-18 | 2022-11-16 | 4.930 | 80 | +0 | 0.00% | 394 |
| 2022-11-17 | 2022-11-15 | 4.970 | 80 | +0 | 0.00% | 398 |
| 2022-11-16 | 2022-11-14 | 4.990 | 80 | +0 | 0.00% | 399 |
| 2022-11-15 | 2022-11-11 | 4.700 | 80 | +0 | 0.00% | 376 |
| 2022-11-14 | 2022-11-10 | 4.560 | 80 | +0 | 0.00% | 365 |
| 2022-11-11 | 2022-11-09 | 4.640 | 80 | +0 | 0.00% | 371 |
| 2022-11-10 | 2022-11-08 | 4.860 | 80 | +0 | 0.00% | 389 |
| 2022-11-09 | 2022-11-07 | 4.240 | 80 | +0 | 0.00% | 339 |
| 2022-11-08 | 2022-11-04 | 3.270 | 80 | +0 | 0.00% | 262 |
| 2022-11-07 | 2022-11-03 | 3.170 | 80 | +0 | 0.00% | 254 |
| 2022-11-04 | 2022-11-02 | 3.270 | 80 | +0 | 0.00% | 262 |
| 2022-11-03 | 2022-11-01 | 3.190 | 80 | +0 | 0.00% | 255 |
| 2022-11-02 | 2022-10-31 | 3.250 | 80 | +0 | 0.00% | 260 |
| 2022-11-01 | 2022-10-28 | 3.260 | 80 | +0 | 0.00% | 261 |
| 2022-10-31 | 2022-10-27 | 3.210 | 80 | +0 | 0.00% | 257 |
| 2022-10-28 | 2022-10-26 | 3.220 | 80 | +0 | 0.00% | 258 |
| 2022-10-27 | 2022-10-25 | 3.250 | 80 | +0 | 0.00% | 260 |
| 2022-10-26 | 2022-10-24 | 3.250 | 80 | +0 | 0.00% | 260 |
| 2022-10-25 | 2022-10-21 | 3.250 | 80 | +0 | 0.00% | 260 |
| 2022-10-24 | 2022-10-20 | 3.330 | 80 | +0 | 0.00% | 266 |
| 2022-10-21 | 2022-10-19 | 3.310 | 80 | +0 | 0.00% | 265 |
| 2022-10-20 | 2022-10-18 | 3.470 | 80 | +0 | 0.00% | 278 |
| 2022-10-19 | 2022-10-17 | 3.360 | 80 | +0 | 0.00% | 269 |
| 2022-10-18 | 2022-10-14 | 3.560 | 80 | +0 | 0.00% | 285 |
| 2022-10-17 | 2022-10-13 | 3.510 | 80 | +0 | 0.00% | 281 |
| 2022-10-14 | 2022-10-12 | 3.570 | 80 | +0 | 0.00% | 286 |
| 2022-10-13 | 2022-10-11 | 3.650 | 80 | +0 | 0.00% | 292 |
| 2022-10-12 | 2022-10-10 | 3.720 | 80 | +0 | 0.00% | 298 |
| 2022-10-11 | 2022-10-07 | 3.500 | 80 | +0 | 0.00% | 280 |
| 2022-10-10 | 2022-10-06 | 3.670 | 80 | +0 | 0.00% | 294 |
| 2022-10-07 | 2022-10-05 | 3.570 | 80 | +0 | 0.00% | 286 |
| 2022-10-06 | 2022-10-03 | 3.820 | 80 | +0 | 0.00% | 306 |
| 2022-10-05 | 2022-09-30 | 4.000 | 80 | +0 | 0.00% | 320 |
| 2022-10-03 | 2022-09-29 | 4.000 | 80 | +0 | 0.00% | 320 |
| 2022-09-30 | 2022-09-28 | 3.760 | 80 | +0 | 0.00% | 301 |
| 2022-09-29 | 2022-09-27 | 3.850 | 80 | +0 | 0.00% | 308 |
| 2022-09-28 | 2022-09-26 | 3.880 | 80 | +0 | 0.00% | 310 |
| 2022-09-27 | 2022-09-23 | 3.780 | 80 | +0 | 0.00% | 302 |
| 2022-09-26 | 2022-09-22 | 3.770 | 80 | +0 | 0.00% | 302 |
| 2022-09-23 | 2022-09-21 | 3.480 | 80 | +0 | 0.00% | 278 |
| 2022-09-22 | 2022-09-20 | 3.290 | 80 | +0 | 0.00% | 263 |
| 2022-09-21 | 2022-09-19 | 3.290 | 80 | +0 | 0.00% | 263 |
| 2022-09-20 | 2022-09-16 | 3.260 | 80 | +0 | 0.00% | 261 |
| 2022-09-19 | 2022-09-15 | 3.250 | 80 | +0 | 0.00% | 260 |
| 2022-09-16 | 2022-09-14 | 3.310 | 80 | +0 | 0.00% | 265 |
| 2022-09-15 | 2022-09-13 | 3.430 | 80 | +0 | 0.00% | 274 |
| 2022-09-14 | 2022-09-09 | 3.510 | 80 | +0 | 0.00% | 281 |
| 2022-09-13 | 2022-09-08 | 3.500 | 80 | +0 | 0.00% | 280 |
| 2022-09-09 | 2022-09-07 | 3.470 | 80 | +0 | 0.00% | 278 |
| 2022-09-08 | 2022-09-06 | 3.470 | 80 | +0 | 0.00% | 278 |
| 2022-09-07 | 2022-09-05 | 3.470 | 80 | +0 | 0.00% | 278 |
| 2022-09-06 | 2022-09-02 | 3.460 | 80 | +0 | 0.00% | 277 |
| 2022-09-05 | 2022-09-01 | 3.450 | 80 | +0 | 0.00% | 276 |
| 2022-09-02 | 2022-08-31 | 3.450 | 80 | +0 | 0.00% | 276 |
| 2022-09-01 | 2022-08-30 | 3.330 | 80 | +0 | 0.00% | 266 |
| 2022-08-31 | 2022-08-29 | 3.100 | 80 | +0 | 0.00% | 248 |
| 2022-08-30 | 2022-08-26 | 3.040 | 80 | +0 | 0.00% | 243 |
| 2022-08-29 | 2022-08-25 | 3.070 | 80 | +0 | 0.00% | 246 |
| 2022-08-26 | 2022-08-24 | 3.160 | 80 | +0 | 0.00% | 253 |
| 2022-08-25 | 2022-08-23 | 3.200 | 80 | +0 | 0.00% | 256 |
| 2022-08-24 | 2022-08-22 | 3.300 | 80 | +0 | 0.00% | 264 |
| 2022-08-23 | 2022-08-19 | 3.510 | 80 | +0 | 0.00% | 281 |
| 2022-08-22 | 2022-08-18 | 3.610 | 80 | +0 | 0.00% | 289 |
| 2022-08-19 | 2022-08-17 | 3.740 | 80 | +0 | 0.00% | 299 |
| 2022-08-18 | 2022-08-16 | 3.750 | 80 | +0 | 0.00% | 300 |
| 2022-08-17 | 2022-08-15 | 3.690 | 80 | +0 | 0.00% | 295 |
| 2022-08-16 | 2022-08-12 | 3.750 | 80 | +0 | 0.00% | 300 |
| 2022-08-15 | 2022-08-11 | 3.350 | 80 | +0 | 0.00% | 268 |
| 2022-08-12 | 2022-08-10 | 3.390 | 80 | +0 | 0.00% | 271 |
| 2022-08-11 | 2022-08-09 | 3.380 | 80 | +0 | 0.00% | 270 |
| 2022-08-10 | 2022-08-08 | 3.240 | 80 | +0 | 0.00% | 259 |
| 2022-08-09 | 2022-08-05 | 3.240 | 80 | +0 | 0.00% | 259 |
| 2022-08-08 | 2022-08-04 | 3.210 | 80 | +0 | 0.00% | 257 |
| 2022-08-05 | 2022-08-03 | 3.210 | 80 | +0 | 0.00% | 257 |
| 2022-08-04 | 2022-08-02 | 3.250 | 80 | +0 | 0.00% | 260 |
| 2022-08-03 | 2022-08-01 | 3.300 | 80 | +0 | 0.00% | 264 |
| 2022-08-02 | 2022-07-29 | 3.400 | 80 | +0 | 0.00% | 272 |
| 2018-03-05 | 2018-03-01 | 1.360 | 80 | -1 | 0.00% | 109 |
| 2017-10-17 | 2017-10-13 | 1.880 | 81 | -10,500 | 0.00% | 152 |
| 2017-10-16 | 2017-10-12 | 1.820 | 10,581 | +10,500 | 0.00% | 19,257 |
| 2017-10-13 | 2017-10-11 | 1.680 | 81 | -1,500 | 0.00% | 136 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,581 | +1,500 | 0.00% | 2,688 |
| 2017-09-22 | 2017-09-20 | 1.480 | 81 | -30,000 | 0.00% | 120 |
| 2017-09-20 | 2017-09-18 | 1.280 | 30,081 | +30,000 | 0.00% | 38,504 |
| 2015-01-14 | 2015-01-12 | 1.600 | 81 | -120 | 0.00% | 130 |
| 2014-10-31 | 2014-10-29 | 1.900 | 201 | -5,000 | 0.00% | 382 |
| 2014-09-05 | 2014-09-03 | 1.610 | 5,201 | -75,000 | 0.00% | 8,374 |
| 2014-09-01 | 2014-08-28 | 2.230 | 80,201 | +30,067 | 0.00% | 178,848 |
| 2014-08-25 | 2014-08-21 | 1.670 | 50,134 | -10,000 | 0.00% | 83,724 |
| 2014-08-20 | 2014-08-18 | 3.225 | 60,134 | +20,045 | 0.00% | 193,932 |
| 2014-08-19 | 2014-08-15 | 3.480 | 40,089 | -46,667 | 0.00% | 139,510 |
| 2014-08-18 | 2014-08-14 | 3.570 | 86,756 | -13,333 | 0.00% | 309,719 |
| 2014-08-15 | 2014-08-13 | 3.450 | 100,089 | -186,667 | 0.01% | 345,307 |
| 2014-08-13 | 2014-08-11 | 3.390 | 286,756 | -53,333 | 0.02% | 972,103 |
| 2014-08-11 | 2014-08-07 | 2.940 | 340,089 | -66,667 | 0.02% | 999,862 |
| 2014-08-08 | 2014-08-06 | 3.150 | 406,756 | -66,667 | 0.02% | 1,281,281 |
| 2014-08-07 | 2014-08-05 | 2.790 | 473,423 | +6,667 | 0.03% | 1,320,850 |
| 2014-08-06 | 2014-08-04 | 2.595 | 466,756 | +200,000 | 0.02% | 1,211,232 |
| 2014-08-05 | 2014-08-01 | 2.280 | 266,756 | +20,000 | 0.01% | 608,204 |
| 2014-08-04 | 2014-07-31 | 2.340 | 246,756 | +100,000 | 0.01% | 577,409 |
| 2014-07-30 | 2014-07-28 | 2.340 | 146,756 | +66,667 | 0.01% | 343,409 |
| 2014-07-29 | 2014-07-25 | 2.280 | 80,089 | +80,000 | 0.00% | 182,603 |
| 2013-04-30 | 2013-04-26 | 0.381 | 89 | +3 | 0.00% | 34 |
| 2012-09-03 | 2012-08-30 | 0.687 | 86 | -344 | 0.00% | 59 |
| 2012-08-20 | 2012-08-16 | 0.230 | 430 | +344 | 0.00% | 99 |
| 2012-08-17 | 2012-08-15 | 0.259 | 86 | -124 | 0.00% | 22 |
| 2011-09-23 | 2011-09-21 | 1.031 | 210 | -67 | 0.00% | 217 |
| 2011-03-04 | 2011-03-02 | 1.237 | 277 | -2,493 | 0.00% | 343 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,770 | +127 | 0.00% | 3,874 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,643 | +2,379 | 0.00% | 582 |
| 2011-02-17 | 2011-02-15 | 0.228 | 264 | -1,445 | 0.00% | 60 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,709 | -76,289 | 0.00% | 780 |
| 2010-09-21 | 2010-09-17 | 0.492 | 77,998 | +76,289 | 0.02% | 38,340 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,709 | +15 | 0.00% | 2,722 |
| 2008-12-15 | 2008-12-11 | 1.455 | 1,694 | +1,694 | 0.00% | 2,465 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -1,694 | ||
| 2008-07-07 | 2008-07-03 | 7.472 | 1,694 | -64,311 | 0.00% | 12,657 |
| 2008-06-13 | 2008-06-11 | 8.887 | 66,005 | +1,017 | 0.10% | 586,601 |
| 2008-06-06 | 2008-06-04 | 8.927 | 64,988 | +508 | 0.10% | 580,119 |
| 2008-05-30 | 2008-05-28 | 9.045 | 64,480 | +1,526 | 0.12% | 583,191 |
| 2008-05-22 | 2008-05-20 | 9.202 | 62,954 | +37,509 | 0.12% | 579,291 |
| 2008-04-24 | 2008-04-22 | 8.651 | 25,445 | -18,126 | 0.05% | 220,132 |
| 2008-01-09 | 2008-01-07 | 14.353 | 43,571 | -174,286 | 0.10% | 625,386 |
| 2007-12-21 | 2007-12-19 | 13.370 | 217,857 | +174,286 | 0.48% | 2,912,784 |
| 2007-12-13 | 2007-12-11 | 17.101 | 43,571 | -1,014 | 0.10% | 745,128 |
| 2007-12-07 | 2007-12-05 | 17.678 | 44,585 | -770 | 0.10% | 788,170 |
| 2007-12-06 | 2007-12-04 | 17.678 | 45,355 | +770 | 0.10% | 801,782 |
| 2007-11-20 | 2007-11-16 | 19.984 | 44,585 | +44,413 | 0.10% | 890,975 |
| 2007-10-10 | 2007-10-08 | 19.023 | 172 | -3,487 | 0.00% | 3,272 |
| 2007-10-09 | 2007-10-05 | 19.023 | 3,659 | -5,537 | 0.01% | 69,605 |
| 2007-10-03 | 2007-09-28 | 18.447 | 9,196 | +3,487 | 0.03% | 169,634 |
| 2007-09-27 | 2007-09-24 | 18.062 | 5,709 | -26 | 0.02% | 103,117 |
| 2007-09-24 | 2007-09-20 | 19.215 | 5,735 | -1,301 | 0.02% | 110,199 |
| 2007-09-18 | 2007-09-14 | 20.866 | 7,036 | -1,040 | 0.02% | 146,811 |
| 2007-09-04 | 2007-08-31 | 21.624 | 8,076 | +5,609 | 0.03% | 174,639 |
| 2007-08-13 | 2007-08-09 | 25.039 | 2,467 | +2,467 | 0.01% | 61,771 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -12,336 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 12,336 | +9,869 | 0.06% | 596,698 |
| 2007-07-26 | 2007-07-24 | 51.216 | 2,467 | +2,467 | 0.01% | 126,349 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy