History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 -7
2022-08-16 2022-08-12 3.750 7 -2,000 0.00% 26
2021-12-30 2021-12-28 3.640 2,007 -10,500 0.00% 7,305
2021-12-23 2021-12-21 3.480 12,507 -15,000 0.00% 43,524
2021-12-22 2021-12-20 3.440 27,507 -67,500 0.00% 94,624
2021-12-21 2021-12-17 3.120 95,007 -15,000 0.00% 296,422
2021-12-17 2021-12-15 2.960 110,007 -15,000 0.00% 325,621
2021-12-15 2021-12-13 3.040 125,007 -45,000 0.00% 380,021
2021-12-02 2021-11-30 3.160 170,007 -7,500 0.00% 537,222
2021-02-25 2021-02-23 3.200 177,507 -117,000 0.00% 568,022
2021-02-24 2021-02-22 3.240 294,507 -45,000 0.00% 954,203
2021-02-02 2021-01-29 1.560 339,507 +27,000 0.01% 529,631
2021-02-01 2021-01-28 1.540 312,507 +15,000 0.01% 481,261
2021-01-29 2021-01-27 1.640 297,507 +15,000 0.00% 487,911
2021-01-28 2021-01-26 1.600 282,507 +15,000 0.00% 452,011
2021-01-25 2021-01-21 1.560 267,507 +30,000 0.00% 417,311
2021-01-21 2021-01-19 1.560 237,507 +30,000 0.00% 370,511
2020-08-06 2020-08-04 2.080 207,507 -15,000 0.00% 431,615
2020-08-05 2020-08-03 2.080 222,507 -15,000 0.00% 462,815
2020-07-24 2020-07-22 1.820 237,507 -15,000 0.00% 432,263
2020-07-17 2020-07-15 1.840 252,507 -15,000 0.00% 464,613
2020-07-16 2020-07-14 1.860 267,507 -30,000 0.00% 497,563
2020-07-15 2020-07-13 1.840 297,507 -15,000 0.00% 547,413
2020-07-14 2020-07-10 1.940 312,507 -70,500 0.01% 606,264
2020-07-13 2020-07-09 1.960 383,007 -15,000 0.01% 750,694
2020-07-10 2020-07-08 1.960 398,007 -30,000 0.01% 780,094
2020-07-08 2020-07-06 1.980 428,007 -15,000 0.01% 847,454
2020-07-07 2020-07-03 1.900 443,007 -15,000 0.01% 841,713
2020-06-29 2020-06-24 2.080 458,007 -15,000 0.01% 952,655
2020-06-23 2020-06-19 2.120 473,007 -25,500 0.01% 1,002,775
2020-06-10 2020-06-08 1.460 498,507 -15,000 0.01% 727,820
2020-05-12 2020-05-08 1.180 513,507 +15,000 0.01% 605,938
2020-04-23 2020-04-21 1.300 498,507 -1,986,000 0.01% 648,059
2020-04-22 2020-04-20 1.540 2,484,507 -249,000 0.04% 3,826,141
2020-04-21 2020-04-17 1.780 2,733,507 -201,000 0.04% 4,865,642
2020-04-20 2020-04-16 1.880 2,934,507 -225,000 0.05% 5,516,873
2020-04-09 2020-04-07 1.780 3,159,507 -158,781 0.05% 5,623,922
2020-03-20 2020-03-18 1.280 3,318,288 -114,435,750 0.05% 4,247,409
2020-01-13 2020-01-09 0.868 117,754,038 +60,000 1.93% 102,210,505
2019-11-01 2019-10-30 0.996 117,694,038 +10,890,443 1.93% 117,223,262
2019-10-30 2019-10-28 0.996 106,803,595 +40,689,000 1.75% 106,376,381
2019-10-28 2019-10-24 1.000 66,114,595 +20,152,500 1.08% 66,114,595
2019-10-25 2019-10-23 1.000 45,962,095 +1,251,000 0.75% 45,962,095
2019-10-24 2019-10-22 1.000 44,711,095 -739,412 0.73% 44,711,095
2019-10-23 2019-10-21 1.020 45,450,507 +3,375,000 0.74% 46,359,517
2019-08-05 2019-08-01 1.160 42,075,507 -21,130,500 0.69% 48,807,588
2019-07-11 2019-07-09 1.140 63,206,007 +21,130,500 1.03% 72,054,848
2019-03-29 2019-03-27 1.100 42,075,507 +39,250,000 0.69% 46,283,058
2019-01-03 2018-12-31 1.260 2,825,507 -267,000 0.05% 3,560,139
2018-10-23 2018-10-19 0.988 3,092,507 -15,077,395 0.05% 3,055,397
2018-10-22 2018-10-18 1.040 18,169,902 +52,500 0.30% 18,896,698
2018-10-19 2018-10-16 0.984 18,117,402 +1,850,000 0.30% 17,827,524
2018-10-15 2018-10-11 1.000 16,267,402 +12,500 0.27% 16,267,402
2018-10-12 2018-10-10 1.020 16,254,902 +12,500 0.27% 16,580,000
2018-10-11 2018-10-09 1.000 16,242,402 +12,500 0.27% 16,242,402
2018-10-10 2018-10-08 1.000 16,229,902 +12,500 0.27% 16,229,902
2018-09-27 2018-09-24 1.100 16,217,402 +12,500 0.27% 17,839,142
2018-09-26 2018-09-21 1.120 16,204,902 +12,500 0.27% 18,149,490
2018-09-24 2018-09-20 1.100 16,192,402 +12,500 0.26% 17,811,642
2018-09-21 2018-09-19 1.140 16,179,902 +50,000 0.26% 18,445,088
2018-09-19 2018-09-17 1.020 16,129,902 +12,500 0.26% 16,452,500
2018-09-18 2018-09-14 1.060 16,117,402 +25,000 0.26% 17,084,446
2018-09-17 2018-09-13 1.060 16,092,402 +50,000 0.26% 17,057,946
2018-09-14 2018-09-12 1.040 16,042,402 +50,000 0.26% 16,684,098
2018-09-13 2018-09-11 1.080 15,992,402 +25,000 0.26% 17,271,794
2018-09-12 2018-09-10 1.040 15,967,402 +75,000 0.26% 16,606,098
2018-09-11 2018-09-07 1.020 15,892,402 +75,000 0.26% 16,210,250
2018-09-10 2018-09-06 1.000 15,817,402 +50,000 0.26% 15,817,402
2018-09-07 2018-09-05 1.080 15,767,402 +150,000 0.26% 17,028,794
2018-09-06 2018-09-04 1.120 15,617,402 +150,000 0.25% 17,491,490
2018-09-05 2018-09-03 1.120 15,467,402 +25,000 0.25% 17,323,490
2018-09-04 2018-08-31 1.120 15,442,402 +100,000 0.25% 17,295,490
2018-09-03 2018-08-30 1.080 15,342,402 +100,000 0.25% 16,569,794
2018-08-30 2018-08-28 1.180 15,242,402 +84,500 0.25% 17,986,034
2018-08-29 2018-08-27 1.180 15,157,902 +129,000 0.25% 17,886,324
2018-08-27 2018-08-23 1.120 15,028,902 +1,500 0.24% 16,832,370
2018-08-17 2018-08-15 0.760 15,027,402 +135,000 0.24% 11,420,826
2018-07-19 2018-07-17 1.000 14,892,402 +49,500 0.24% 14,892,402
2018-07-04 2018-06-29 1.080 14,842,902 +125,000 0.24% 16,030,334
2018-07-03 2018-06-28 1.060 14,717,902 +250,000 0.24% 15,600,976
2018-05-23 2018-05-18 1.080 14,467,902 +277,500 0.24% 15,625,334
2018-05-17 2018-05-15 1.120 14,190,402 -57,500,000 0.23% 15,893,250
2018-03-29 2018-03-27 1.260 71,690,402 -25,000,000 1.17% 90,329,907
2018-03-26 2018-03-22 1.200 96,690,402 -23,013,943 1.58% 116,028,482
2018-03-23 2018-03-21 1.200 119,704,345 -125,000,000 1.98% 143,645,214
2018-03-22 2018-03-20 1.200 244,704,345 +50,000,000 4.05% 293,645,214
2018-03-05 2018-03-01 1.360 194,704,345 -19,500 3.22% 264,797,909
2018-03-02 2018-02-28 1.300 194,723,845 -4,500 3.22% 253,140,998
2018-03-01 2018-02-27 1.240 194,728,345 +25,000 3.22% 241,463,148
2018-02-22 2018-02-20 1.200 194,703,345 +125,000 3.22% 233,644,014
2018-02-20 2018-02-13 1.160 194,578,345 +24,000 3.22% 225,710,880
2018-01-22 2018-01-18 1.340 194,554,345 +250,000 3.22% 260,702,822
2018-01-19 2018-01-17 1.360 194,304,345 +250,000 3.21% 264,253,909
2018-01-18 2018-01-16 1.340 194,054,345 +25,000 3.21% 260,032,822
2018-01-17 2018-01-15 1.340 194,029,345 +100,000 3.21% 259,999,322
2018-01-16 2018-01-12 1.320 193,929,345 +25,000 3.21% 255,986,735
2018-01-03 2017-12-29 1.340 193,904,345 -12,000 3.21% 259,831,822
2017-12-29 2017-12-27 1.320 193,916,345 -1,500 3.21% 255,969,575
2017-12-28 2017-12-22 1.340 193,917,845 -6,000 3.21% 259,849,912
2017-12-27 2017-12-21 1.300 193,923,845 +19,500 3.21% 252,100,998
2017-12-15 2017-12-13 1.280 193,904,345 +500,000 3.21% 248,197,562
2017-12-14 2017-12-12 1.300 193,404,345 +234,500 3.20% 251,425,648
2017-12-01 2017-11-29 1.340 193,169,845 +139,500 3.19% 258,847,592
2017-11-07 2017-11-03 1.480 193,030,345 -60,000 3.19% 285,684,911
2017-11-03 2017-11-01 1.680 193,090,345 +703,500 3.19% 324,391,780
2017-11-02 2017-10-31 1.680 192,386,845 +225,000 3.18% 323,209,900
2017-10-27 2017-10-25 1.720 192,161,845 +310,500 3.18% 330,518,373
2017-10-25 2017-10-23 1.760 191,851,345 -703,500 3.17% 337,658,367
2017-10-24 2017-10-20 1.920 192,554,845 -5,608,500 3.18% 369,705,302
2017-10-23 2017-10-19 1.920 198,163,345 -2,943,000 3.28% 380,473,622
2017-10-20 2017-10-18 1.900 201,106,345 -5,382,000 3.33% 382,102,056
2017-10-19 2017-10-17 1.860 206,488,345 +5,950,500 3.41% 384,068,322
2017-10-18 2017-10-16 1.960 200,537,845 -3,079,500 3.32% 393,054,176
2017-10-16 2017-10-12 1.820 203,617,345 +249,000 3.37% 370,583,568
2017-10-13 2017-10-11 1.680 203,368,345 +750,000 3.36% 341,658,820
2017-10-12 2017-10-10 1.600 202,618,345 +3,000 4.22% 324,189,352
2017-10-10 2017-10-06 1.700 202,615,345 +487,500 4.22% 344,446,086
2017-10-09 2017-10-04 1.620 202,127,845 +811,500 4.21% 327,447,109
2017-10-06 2017-10-03 1.520 201,316,345 +2,074,500 4.20% 306,000,844
2017-10-04 2017-09-29 1.480 199,241,845 +501,000 4.15% 294,877,931
2017-09-29 2017-09-27 1.460 198,740,845 +249,000 4.14% 290,161,634
2017-09-28 2017-09-26 1.480 198,491,845 +64,500 4.14% 293,767,931
2017-09-27 2017-09-25 1.480 198,427,345 +550,500 4.14% 293,672,471
2017-09-26 2017-09-22 1.500 197,876,845 +123,000 4.12% 296,815,268
2017-09-25 2017-09-21 1.500 197,753,845 +825,000 4.12% 296,630,768
2017-09-22 2017-09-20 1.480 196,928,845 +1,126,500 4.11% 291,454,691
2017-09-21 2017-09-19 1.300 195,802,345 +145,500 4.08% 254,543,048
2017-09-20 2017-09-18 1.280 195,656,845 +246,000 4.08% 250,440,762
2017-09-15 2017-09-13 1.280 195,410,845 +13,500 4.07% 250,125,882
2017-09-12 2017-09-08 1.260 195,397,345 +19,500 4.07% 246,200,655
2017-09-08 2017-09-06 1.340 195,377,845 +2,659,500 4.07% 261,806,312
2017-09-07 2017-09-05 1.420 192,718,345 -24,000 4.02% 273,660,050
2017-09-06 2017-09-04 1.400 192,742,345 +73,606,500 4.02% 269,839,283
2017-07-07 2017-07-05 1.320 119,135,845 +24,000 2.48% 157,259,315
2017-06-13 2017-06-09 1.540 119,111,845 -45,000 2.48% 183,432,241
2017-05-29 2017-05-25 1.320 119,156,845 -39,250,000 2.48% 157,287,035
2017-05-25 2017-05-23 1.360 158,406,845 +21,000 3.30% 215,433,309
2017-04-28 2017-04-26 1.660 158,385,845 -266,527,742 3.30% 262,920,503
2017-04-26 2017-04-24 1.220 424,913,587 +13,946,774 8.86% 518,394,576
2017-04-12 2017-04-10 1.240 410,966,813 +25,554,000 8.57% 509,598,848
2017-04-11 2017-04-07 1.280 385,412,813 +38,331,000 8.03% 493,328,401
2017-03-22 2017-03-20 1.420 347,081,813 +24,000 7.24% 492,856,174
2017-03-16 2017-03-14 1.560 347,057,813 +25,554,000 7.23% 541,410,188
2017-03-15 2017-03-13 1.400 321,503,813 -166,101,000 6.70% 450,105,338
2017-03-14 2017-03-10 1.360 487,604,813 +25,554,000 10.16% 663,142,546
2017-02-28 2017-02-24 1.800 462,050,813 +127,813,893 9.63% 831,691,463
2017-02-23 2017-02-21 1.820 334,236,920 +12,777,000 6.97% 608,311,194
2017-02-15 2017-02-13 1.860 321,459,920 -31,250,000 6.70% 597,915,451
2017-01-25 2017-01-23 1.900 352,709,920 -23,718,000 7.35% 670,148,848
2017-01-16 2017-01-12 1.960 376,427,920 -12 7.85% 737,798,723
2016-11-29 2016-11-25 2.560 376,427,932 +224,072 7.85% 963,655,506
2016-11-18 2016-11-16 3.120 376,203,860 -49,500 7.84% 1,173,756,043
2016-11-17 2016-11-15 3.080 376,253,360 -49,500 7.84% 1,158,860,349
2016-11-16 2016-11-14 3.040 376,302,860 -49,500 7.84% 1,143,960,694
2016-11-14 2016-11-10 3.280 376,352,360 -49,500 7.85% 1,234,435,741
2016-11-11 2016-11-09 3.280 376,401,860 -49,500 7.85% 1,234,598,101
2016-11-04 2016-11-02 3.120 376,451,360 -99,000 7.85% 1,174,528,243
2016-11-02 2016-10-31 3.440 376,550,360 -99,000 7.85% 1,295,333,238
2016-11-01 2016-10-28 3.400 376,649,360 -49,500 7.85% 1,280,607,824
2016-10-28 2016-10-26 3.520 376,698,860 -99,000 7.85% 1,325,979,987
2016-10-26 2016-10-24 3.480 376,797,860 -49,500 7.85% 1,311,256,553
2016-10-24 2016-10-19 3.400 376,847,360 -49,500 7.86% 1,281,281,024
2016-10-19 2016-10-17 3.360 376,896,860 -99,000 7.86% 1,266,373,450
2016-09-12 2016-09-08 2.960 376,995,860 -3,375,000 7.86% 1,115,907,746
2016-08-01 2016-07-28 2.720 380,370,860 -223,500 7.88% 1,034,608,739
2016-05-30 2016-05-26 2.400 380,594,360 -1,845,000 7.88% 913,426,464
2016-05-27 2016-05-25 2.960 382,439,360 +1,288,500 7.92% 1,132,020,506
2016-05-26 2016-05-24 3.080 381,150,860 +2,383,500 7.90% 1,173,944,649
2016-05-03 2016-04-28 3.800 378,767,360 -750,000 7.85% 1,439,315,968
2016-03-23 2016-03-21 3.800 379,517,360 -3,123,000 7.86% 1,442,165,968
2016-03-17 2016-03-15 3.800 382,640,360 -580,000,000 7.93% 1,454,033,368
2016-03-04 2016-03-02 2.880 962,640,360 -3,299,000 19.94% 2,772,404,237
2016-03-02 2016-02-29 2.720 965,939,360 -75,000,000 20.01% 2,627,355,059
2016-02-16 2016-02-12 3.280 1,040,939,360 +125,000 21.56% 3,414,281,101
2016-02-15 2016-02-11 3.240 1,040,814,360 +125,000 21.56% 3,372,238,526
2016-02-12 2016-02-05 3.160 1,040,689,360 +125,000 21.56% 3,288,578,378
2016-02-05 2016-02-03 3.200 1,040,564,360 +125,000 21.55% 3,329,805,952
2016-02-04 2016-02-02 3.160 1,040,439,360 +125,000 21.55% 3,287,788,378
2016-02-03 2016-02-01 3.200 1,040,314,360 +125,000 21.55% 3,329,005,952
2016-02-02 2016-01-29 3.120 1,040,189,360 +125,000 21.55% 3,245,390,803
2016-01-27 2016-01-25 3.320 1,040,064,360 +125,000 21.54% 3,453,013,675
2016-01-26 2016-01-22 3.160 1,039,939,360 +125,000 21.54% 3,286,208,378
2016-01-25 2016-01-21 3.040 1,039,814,360 +125,000 21.54% 3,161,035,654
2016-01-22 2016-01-20 3.120 1,039,689,360 +125,000 21.54% 3,243,830,803
2016-01-21 2016-01-19 3.200 1,039,564,360 +125,000 21.53% 3,326,605,952
2016-01-20 2016-01-18 3.080 1,039,439,360 +125,000 21.53% 3,201,473,229
2016-01-19 2016-01-15 3.120 1,039,314,360 +125,000 21.53% 3,242,660,803
2016-01-18 2016-01-14 3.200 1,039,189,360 +125,000 21.53% 3,325,405,952
2016-01-15 2016-01-13 3.200 1,039,064,360 +125,000 21.52% 3,325,005,952
2016-01-12 2016-01-08 3.360 1,038,939,360 +125,000 21.52% 3,490,836,250
2016-01-11 2016-01-07 3.360 1,038,814,360 +125,000 21.52% 3,490,416,250
2016-01-08 2016-01-06 3.320 1,038,689,360 +125,000 21.52% 3,448,448,675
2016-01-07 2016-01-05 3.240 1,038,564,360 +125,000 21.51% 3,364,948,526
2016-01-06 2016-01-04 3.200 1,038,439,360 +125,000 21.51% 3,323,005,952
2016-01-05 2015-12-31 3.320 1,038,314,360 +125,000 21.51% 3,447,203,675
2016-01-04 2015-12-29 3.320 1,038,189,360 +125,000 21.51% 3,446,788,675
2015-12-30 2015-12-28 3.320 1,038,064,360 -374,875,000 21.51% 3,446,373,675
2015-12-29 2015-12-24 3.360 1,412,939,360 +125,000 29.28% 4,747,476,250
2015-12-28 2015-12-22 3.320 1,412,814,360 +125,000 29.27% 4,690,543,675
2015-12-21 2015-12-17 3.120 1,412,689,360 +125,000 29.27% 4,407,590,803
2015-12-18 2015-12-16 3.200 1,412,564,360 +68,125,000 29.27% 4,520,205,952
2015-12-17 2015-12-15 3.360 1,344,439,360 +125,000 27.86% 4,517,316,250
2015-12-16 2015-12-14 3.320 1,344,314,360 +41,400,000 27.85% 4,463,123,675
2015-12-15 2015-12-11 3.400 1,302,914,360 +41,400,000 27.00% 4,429,908,824
2015-12-01 2015-11-27 3.560 1,261,514,360 -120,000 26.14% 4,490,991,122
2015-11-30 2015-11-26 3.640 1,261,634,360 +250,000 26.14% 4,592,349,070
2015-11-20 2015-11-18 3.720 1,261,384,360 -510,588 26.14% 4,692,349,819
2015-11-17 2015-11-13 2.880 1,261,894,948 +250,000 26.15% 3,634,257,450
2015-11-13 2015-11-11 2.960 1,261,644,948 +250,000 26.14% 3,734,469,046
2015-11-12 2015-11-10 2.960 1,261,394,948 +250,000 26.14% 3,733,729,046
2015-11-04 2015-11-02 3.040 1,261,144,948 +199,928 26.13% 3,833,880,642
2015-11-03 2015-10-30 3.040 1,260,945,020 -49,500 26.13% 3,833,272,861
2015-11-02 2015-10-29 2.840 1,260,994,520 -49,500 26.13% 3,581,224,437
2015-10-30 2015-10-28 2.840 1,261,044,020 -49,500 26.13% 3,581,365,017
2015-10-29 2015-10-27 2.920 1,261,093,520 +47,000 26.13% 3,682,393,078
2015-10-28 2015-10-26 2.960 1,261,046,520 +200,500 26.13% 3,732,697,699
2015-10-27 2015-10-23 2.640 1,260,846,020 -49,500 26.12% 3,328,633,493
2015-10-26 2015-10-22 2.640 1,260,895,520 -49,500 26.13% 3,328,764,173
2015-10-23 2015-10-20 2.680 1,260,945,020 -49,500 26.13% 3,379,332,654
2015-10-22 2015-10-19 2.720 1,260,994,520 -49,500 26.13% 3,429,905,094
2015-10-19 2015-10-15 2.760 1,261,044,020 -12,500,000 26.13% 3,480,481,495
2015-10-13 2015-10-09 2.800 1,273,544,020 +250,000 26.39% 3,565,923,256
2015-10-12 2015-10-08 2.680 1,273,294,020 +250,000 26.38% 3,412,427,974
2015-10-08 2015-10-06 2.640 1,273,044,020 +250,000 26.38% 3,360,836,213
2015-10-02 2015-09-29 2.600 1,272,794,020 +250,000 26.37% 3,309,264,452
2015-09-30 2015-09-25 2.800 1,272,544,020 +250,000 26.37% 3,563,123,256
2015-09-29 2015-09-24 2.720 1,272,294,020 +250,000 26.36% 3,460,639,734
2015-09-25 2015-09-23 2.960 1,272,044,020 +51,000 26.36% 3,765,250,299
2015-09-24 2015-09-22 3.160 1,271,993,020 +250,000 26.36% 4,019,497,943
2015-09-23 2015-09-21 3.240 1,271,743,020 +250,000 26.35% 4,120,447,385
2015-09-21 2015-09-17 3.760 1,271,493,020 +250,000 26.35% 4,780,813,755
2015-09-18 2015-09-16 3.720 1,271,243,020 -2,250,000 26.34% 4,729,024,034
2015-09-17 2015-09-15 3.800 1,273,493,020 +250,000 26.39% 4,839,273,476
2015-09-16 2015-09-14 3.800 1,273,243,020 +250,000 26.38% 4,838,323,476
2015-09-15 2015-09-11 3.560 1,272,993,020 +250,000 26.38% 4,531,855,151
2015-09-14 2015-09-10 3.600 1,272,743,020 +250,000 26.37% 4,581,874,872
2015-09-11 2015-09-09 3.680 1,272,493,020 +907,500 26.37% 4,682,774,314
2015-09-04 2015-09-01 3.040 1,271,585,520 +108,000 26.35% 3,865,619,981
2015-09-02 2015-08-31 2.680 1,271,477,520 +19,500 30.02% 3,407,559,754
2015-09-01 2015-08-28 2.640 1,271,458,020 +220,500 30.02% 3,356,649,173
2015-08-27 2015-08-25 2.520 1,271,237,520 +171,650,000 30.01% 3,203,518,550
2015-08-21 2015-08-19 2.400 1,099,587,520 +572 25.96% 2,639,010,048
2015-08-19 2015-08-17 2.680 1,099,586,948 +60,000 25.96% 2,946,893,021
2015-08-18 2015-08-14 2.800 1,099,526,948 +85,500 25.96% 3,078,675,454
2015-08-07 2015-08-05 3.560 1,099,441,448 -907,500 25.96% 3,914,011,555
2015-08-05 2015-08-03 3.880 1,100,348,948 -22,500,000 25.98% 4,269,353,918
2015-08-04 2015-07-31 4.000 1,122,848,948 -3,000,000 26.51% 4,491,395,792
2015-07-30 2015-07-28 4.200 1,125,848,948 -477,537,500 26.58% 4,728,565,582
2015-07-29 2015-07-27 4.160 1,603,386,448 +23,956,500 37.85% 6,670,087,624
2015-07-28 2015-07-24 4.320 1,579,429,948 +90,498,900 37.29% 6,823,137,375
2015-07-15 2015-07-13 4.400 1,488,931,048 -1,015,500 35.15% 6,551,296,611
2015-07-09 2015-07-07 3.320 1,489,946,548 +150,000 35.17% 4,946,622,539
2015-07-08 2015-07-06 3.600 1,489,796,548 +210,102,588 35.17% 5,363,267,573
2015-07-07 2015-07-03 4.080 1,279,693,960 -1,125,000 30.21% 5,221,151,357
2015-07-03 2015-06-30 4.640 1,280,818,960 +328,500 30.24% 5,942,999,974
2015-07-02 2015-06-29 4.800 1,280,490,460 +19,224,000 30.23% 6,146,354,208
2015-06-30 2015-06-26 4.800 1,261,266,460 +11,753,000 29.78% 6,054,079,008
2015-06-29 2015-06-25 5.000 1,249,513,460 +810,000 29.50% 6,247,567,300
2015-06-26 2015-06-24 4.760 1,248,703,460 -112,500 29.48% 5,943,828,470
2015-06-25 2015-06-23 5.000 1,248,815,960 +2,683,500 29.48% 6,244,079,800
2015-06-24 2015-06-22 5.000 1,246,132,460 +2,103,000 29.42% 6,230,662,300
2015-06-23 2015-06-19 4.960 1,244,029,460 -3,375,000 29.37% 6,170,386,122
2015-06-22 2015-06-18 5.000 1,247,404,460 -4,225,500 29.45% 6,237,022,300
2015-06-19 2015-06-17 5.160 1,251,629,960 +2,988,000 29.55% 6,458,410,594
2015-06-18 2015-06-16 4.920 1,248,641,960 +3,238,500 29.48% 6,143,318,443
2015-06-17 2015-06-15 5.080 1,245,403,460 +940,500 29.40% 6,326,649,577
2015-06-16 2015-06-12 4.880 1,244,462,960 -2,212,500 29.38% 6,072,979,245
2015-06-15 2015-06-11 5.200 1,246,675,460 -2,244,000 29.43% 6,482,712,392
2015-06-12 2015-06-10 5.280 1,248,919,460 -2,205,000 29.48% 6,594,294,749
2015-06-11 2015-06-09 5.320 1,251,124,460 -2,255,000 29.54% 6,655,982,127
2015-06-10 2015-06-08 5.640 1,253,379,460 -369,000 29.59% 7,069,060,154
2015-06-09 2015-06-05 5.600 1,253,748,460 +3,993,000 29.60% 7,020,991,376
2015-06-08 2015-06-04 5.560 1,249,755,460 +1,222,500 29.50% 6,948,640,358
2015-06-05 2015-06-03 5.920 1,248,532,960 +243,000 29.47% 7,391,315,123
2015-06-04 2015-06-02 6.240 1,248,289,960 +247,500 29.47% 7,789,329,350
2015-06-02 2015-05-29 4.600 1,248,042,460 +3,721,500 29.46% 5,740,995,316
2015-06-01 2015-05-28 4.440 1,244,320,960 +4,762,500 29.38% 5,524,785,062
2015-05-29 2015-05-27 4.640 1,239,558,460 +2,310,000 29.26% 5,751,551,254
2015-05-28 2015-05-26 4.680 1,237,248,460 +285,000 29.21% 5,790,322,793
2015-05-27 2015-05-22 4.800 1,236,963,460 -1,686,000 29.20% 5,937,424,608
2015-05-26 2015-05-21 4.680 1,238,649,460 -3,007,500 29.24% 5,796,879,473
2015-05-22 2015-05-20 4.760 1,241,656,960 -3,048,000 29.31% 5,910,287,130
2015-05-21 2015-05-19 4.760 1,244,704,960 -3,301,500 29.38% 5,924,795,610
2015-05-20 2015-05-18 4.800 1,248,006,460 +3,027,000 29.46% 5,990,431,008
2015-05-19 2015-05-15 4.960 1,244,979,460 -355,500 29.39% 6,175,098,122
2015-05-18 2015-05-14 4.760 1,245,334,960 -1,875,000 29.40% 5,927,794,410
2015-05-15 2015-05-13 4.840 1,247,209,960 -1,254,000 29.44% 6,036,496,206
2015-05-14 2015-05-12 4.960 1,248,463,960 -2,094,000 29.47% 6,192,381,242
2015-05-13 2015-05-11 4.920 1,250,557,960 +3,612,000 29.52% 6,152,745,163
2015-05-12 2015-05-08 5.000 1,246,945,960 +373,500 29.44% 6,234,729,800
2015-05-11 2015-05-07 5.080 1,246,572,460 -2,842,500 29.43% 6,332,588,097
2015-05-08 2015-05-06 5.120 1,249,414,960 -2,692,500 29.50% 6,397,004,595
2015-05-07 2015-05-05 5.120 1,252,107,460 -2,827,500 29.56% 6,410,790,195
2015-05-06 2015-05-04 5.120 1,254,934,960 -21,852,000 29.63% 6,425,266,995
2015-05-05 2015-04-30 5.240 1,276,786,960 +2,037,000 30.14% 6,690,363,670
2015-05-04 2015-04-29 5.160 1,274,749,960 -1,887,000 30.09% 6,577,709,794
2015-04-30 2015-04-28 5.200 1,276,636,960 +2,920,500 30.14% 6,638,512,192
2015-04-29 2015-04-27 5.200 1,273,716,460 +651,000 30.07% 6,623,325,592
2015-04-28 2015-04-24 5.200 1,273,065,460 -2,188,500 30.05% 6,619,940,392
2015-04-27 2015-04-23 4.840 1,275,253,960 -1,197,000 30.11% 6,172,229,166
2015-04-24 2015-04-22 5.280 1,276,450,960 -709,500 30.13% 6,739,661,069
2015-04-23 2015-04-21 5.280 1,277,160,460 +180,000 30.15% 6,743,407,229
2015-04-22 2015-04-20 5.280 1,276,980,460 +1,063,500 30.15% 6,742,456,829
2015-04-21 2015-04-17 5.400 1,275,916,960 -1,349,000 30.12% 6,889,951,584
2015-04-20 2015-04-16 5.400 1,277,265,960 -951,000 30.15% 6,897,236,184
2015-04-17 2015-04-15 4.440 1,278,216,960 -469,500 30.18% 5,675,283,302
2015-04-16 2015-04-14 4.880 1,278,686,460 -8,881,500 30.19% 6,239,989,925
2015-04-15 2015-04-13 4.920 1,287,567,960 -184,500 30.40% 6,334,834,363
2015-04-10 2015-04-08 4.920 1,287,752,460 -225,000 30.40% 6,335,742,103
2015-04-09 2015-04-02 3.400 1,287,977,460 -1,470,500 30.41% 4,379,123,364
2015-04-08 2015-04-01 3.480 1,289,447,960 +13,476,000 30.44% 4,487,278,901
2015-04-02 2015-03-31 2.360 1,275,971,960 -1,725,000 30.12% 3,011,293,826
2015-04-01 2015-03-30 2.080 1,277,696,960 +157,449,000 30.16% 2,657,609,677
2015-03-31 2015-03-27 1.960 1,120,247,960 -66,000 26.45% 2,195,686,002
2015-03-27 2015-03-25 2.040 1,120,313,960 +74,925,000 26.45% 2,285,440,478
2015-03-19 2015-03-17 1.800 1,045,388,960 -66,000 24.68% 1,881,700,128
2015-03-18 2015-03-16 1.840 1,045,454,960 +4,021,037 24.68% 1,923,637,126
2015-03-17 2015-03-13 1.860 1,041,433,923 -217,500 24.59% 1,937,067,097
2015-03-12 2015-03-10 1.520 1,041,651,423 +30,000 24.59% 1,583,310,163
2015-03-11 2015-03-09 1.380 1,041,621,423 +30,000 24.59% 1,437,437,564
2015-03-03 2015-02-27 1.400 1,041,591,423 +60,000 24.59% 1,458,227,992
2015-02-25 2015-02-23 1.540 1,041,531,423 -312,000 24.59% 1,603,958,391
2015-02-23 2015-02-16 1.440 1,041,843,423 -399,000 24.60% 1,500,254,529
2015-02-16 2015-02-12 1.560 1,042,242,423 -421,500 24.60% 1,625,898,180
2015-02-13 2015-02-11 1.520 1,042,663,923 -19,692 24.61% 1,584,849,163
2015-02-05 2015-02-03 1.900 1,042,683,615 -199,910,000 24.62% 1,981,098,868
2015-02-04 2015-02-02 1.900 1,242,593,615 -90,363,000 29.33% 2,360,927,868
2015-01-28 2015-01-26 1.780 1,332,956,615 +200,000,000 31.47% 2,372,662,775
2015-01-16 2015-01-14 1.750 1,132,956,615 -31,000,000 26.75% 1,982,674,076
2015-01-15 2015-01-13 1.650 1,163,956,615 -30,000,000 27.48% 1,920,528,415
2015-01-14 2015-01-12 1.600 1,193,956,615 +5,000,000 28.19% 1,910,330,584
2014-12-15 2014-12-11 1.470 1,188,956,615 +45,000,000 28.07% 1,747,766,224
2014-12-09 2014-12-05 1.620 1,143,956,615 +58,091,539 27.01% 1,853,209,716
2014-12-05 2014-12-03 1.650 1,085,865,076 +90,000 25.63% 1,791,677,375
2014-11-21 2014-11-19 1.920 1,085,775,076 -50,000 25.63% 2,084,688,146
2014-11-19 2014-11-17 2.030 1,085,825,076 +1,730,000 25.63% 2,204,224,904
2014-11-14 2014-11-12 1.900 1,084,095,076 -300,000,000 25.59% 2,059,780,644
2014-11-13 2014-11-11 1.870 1,384,095,076 +144,000,000 32.68% 2,588,257,792
2014-11-06 2014-11-04 2.000 1,240,095,076 -1,000,000 29.28% 2,480,190,152
2014-11-05 2014-11-03 2.110 1,241,095,076 +5,060,000 29.30% 2,618,710,610
2014-11-04 2014-10-31 2.080 1,236,035,076 +58,330,000 29.18% 2,570,952,958
2014-10-31 2014-10-29 1.900 1,177,705,076 -110,000 27.80% 2,237,639,644
2014-10-29 2014-10-27 1.920 1,177,815,076 -1,000,000 27.81% 2,261,404,946
2014-10-22 2014-10-20 2.200 1,178,815,076 -70,000 27.83% 2,593,393,167
2014-10-21 2014-10-17 2.070 1,178,885,076 +950,000 27.83% 2,440,292,107
2014-10-17 2014-10-15 2.390 1,177,935,076 +470,000 27.81% 2,815,264,832
2014-10-16 2014-10-14 2.390 1,177,465,076 +963,112 27.80% 2,814,141,532
2014-10-15 2014-10-13 2.330 1,176,501,964 +860,000 27.77% 2,741,249,576
2014-10-14 2014-10-10 2.310 1,175,641,964 +1,580,000 27.75% 2,715,732,937
2014-10-13 2014-10-09 2.210 1,174,061,964 +1,570,000 27.72% 2,594,676,940
2014-10-10 2014-10-08 2.100 1,172,491,964 +2,130,000 27.68% 2,462,233,124
2014-10-09 2014-10-07 2.000 1,170,361,964 +17,410,000 27.63% 2,340,723,928
2014-10-08 2014-10-06 2.020 1,152,951,964 +2,200,000 27.22% 2,328,962,967
2014-10-07 2014-10-03 2.010 1,150,751,964 -5,570,000 27.17% 2,313,011,448
2014-10-06 2014-09-30 2.100 1,156,321,964 +1,480,000 27.30% 2,428,276,124
2014-10-03 2014-09-29 1.970 1,154,841,964 +1,750,000 27.26% 2,275,038,669
2014-09-30 2014-09-26 2.050 1,153,091,964 +320,000 27.22% 2,363,838,526
2014-09-29 2014-09-25 2.100 1,152,771,964 +51,250,000 27.21% 2,420,821,124
2014-09-26 2014-09-24 2.060 1,101,521,964 -49,140,000 26.00% 2,269,135,246
2014-09-25 2014-09-23 2.070 1,150,661,964 -18,906,366 27.16% 2,381,870,265
2014-09-24 2014-09-22 2.000 1,169,568,330 +2,110,000 27.61% 2,339,136,660
2014-09-23 2014-09-19 1.920 1,167,458,330 +1,060,000 27.56% 2,241,519,994
2014-09-22 2014-09-18 1.920 1,166,398,330 +800,000 27.54% 2,239,484,794
2014-09-19 2014-09-17 1.880 1,165,598,330 +4,050,000 27.52% 2,191,324,860
2014-09-18 2014-09-16 1.750 1,161,548,330 +570,000 27.42% 2,032,709,578
2014-09-17 2014-09-15 1.750 1,160,978,330 +100,000 27.41% 2,031,712,078
2014-09-16 2014-09-12 1.780 1,160,878,330 +180,000 27.41% 2,066,363,427
2014-09-15 2014-09-11 1.720 1,160,698,330 +670,000 27.40% 1,996,401,128
2014-09-12 2014-09-10 1.950 1,160,028,330 +100,000 27.39% 2,262,055,244
2014-09-11 2014-09-08 1.770 1,159,928,330 +260,000 27.38% 2,053,073,144
2014-09-10 2014-09-05 1.610 1,159,668,330 -30,000 27.38% 1,867,066,011
2014-09-08 2014-09-04 1.600 1,159,698,330 +50,000 27.38% 1,855,517,328
2014-09-05 2014-09-03 1.610 1,159,648,330 +790,000 27.38% 1,867,033,811
2014-09-04 2014-09-02 1.740 1,158,858,330 +2,730,000 27.36% 2,016,413,494
2014-09-03 2014-09-01 2.050 1,156,128,330 +25,880,000 27.29% 2,370,063,076
2014-09-02 2014-08-29 2.240 1,130,248,330 +50,040,000 26.68% 2,531,756,259
2014-09-01 2014-08-28 2.230 1,080,208,330 +377,006,110 25.50% 2,408,864,576
2014-08-29 2014-08-27 2.050 703,202,220 +1,280,000 24.90% 1,441,564,551
2014-08-28 2014-08-26 1.750 701,922,220 +350,000 24.86% 1,228,363,885
2014-08-27 2014-08-25 1.750 701,572,220 +1,560,000 24.84% 1,227,751,385
2014-08-25 2014-08-21 1.670 700,012,220 -50,000,000 24.79% 1,169,020,407
2014-08-22 2014-08-20 1.630 750,012,220 -54,000,000 26.56% 1,222,519,919
2014-08-20 2014-08-18 3.225 804,012,220 +304,004,073 28.47% 2,592,939,409
2014-08-19 2014-08-15 3.480 500,008,147 -210,166,666 26.56% 1,740,028,352
2014-08-18 2014-08-14 3.570 710,174,813 -614 37.72% 2,535,324,082
2014-08-14 2014-08-12 3.450 710,175,427 -6,666 37.72% 2,450,105,223
2014-08-07 2014-08-05 2.790 710,182,093 +33,333,333 37.72% 1,981,408,039
2014-07-30 2014-07-28 2.340 676,848,760 -66,693,333 35.95% 1,583,826,098
2014-07-29 2014-07-25 2.280 743,542,093 +126,679,960 39.49% 1,695,275,972
2014-07-28 2014-07-24 2.115 616,862,133 -333,333,334 32.77% 1,304,663,411
2014-07-23 2014-07-21 1.800 950,195,467 -1,333,333 50.47% 1,710,351,841
2014-07-21 2014-07-17 1.500 951,528,800 +193,333 50.54% 1,427,293,200
2014-07-16 2014-07-14 1.440 951,335,467 +33,334 50.53% 1,369,923,072
2014-07-10 2014-07-08 1.395 951,302,133 +33,333 50.53% 1,327,066,476
2014-07-09 2014-07-07 1.245 951,268,800 -31,173,333 50.53% 1,184,329,656
2014-07-08 2014-07-04 1.065 982,442,133 -46,646,667 52.18% 1,046,300,872
2014-07-04 2014-07-02 1.155 1,029,088,800 +853,333 54.66% 1,188,597,564
2014-06-20 2014-06-18 0.975 1,028,235,467 +266,667 54.62% 1,002,529,580
2014-06-12 2014-06-10 0.885 1,027,968,800 -5,333,333 54.60% 909,752,388
2014-06-09 2014-06-05 0.810 1,033,302,133 +33,333 54.89% 836,974,728
2014-05-30 2014-05-28 0.780 1,033,268,800 +33,333 54.88% 805,949,664
2014-05-15 2014-05-13 0.900 1,033,235,467 +33,334 54.88% 929,911,920
2014-05-14 2014-05-12 0.915 1,033,202,133 +893,333 54.88% 945,379,952
2014-05-13 2014-05-09 0.900 1,032,308,800 +2,793,333 54.83% 929,077,920
2014-05-12 2014-05-08 0.885 1,029,515,467 +73,334 54.68% 911,121,188
2014-05-08 2014-05-05 0.810 1,029,442,133 +26,666 54.68% 833,848,128
2014-04-30 2014-04-28 0.780 1,029,415,467 +66,667 54.68% 802,944,064
2014-04-29 2014-04-25 0.795 1,029,348,800 +66,667 54.68% 818,332,296
2014-04-25 2014-04-23 0.780 1,029,282,133 +73,333 54.67% 802,840,064
2014-04-24 2014-04-22 0.795 1,029,208,800 +16,784,399 54.67% 818,220,996
2014-04-22 2014-04-16 0.795 1,012,424,401 +66,666 53.78% 804,877,399
2014-04-17 2014-04-15 0.795 1,012,357,735 +260,000 53.77% 804,824,399
2014-04-15 2014-04-11 0.810 1,012,097,735 +66,667 53.76% 819,799,165
2014-04-11 2014-04-09 0.825 1,012,031,068 +86,667 53.76% 834,925,631
2014-04-10 2014-04-08 0.810 1,011,944,401 +133,333 53.75% 819,674,965
2014-04-08 2014-04-04 0.795 1,011,811,068 +40,000 53.74% 804,389,799
2014-04-07 2014-04-03 0.825 1,011,771,068 +20,000 53.74% 834,711,131
2014-04-04 2014-04-02 0.825 1,011,751,068 +60,000 53.74% 834,694,631
2014-04-03 2014-04-01 0.810 1,011,691,068 +33,333 53.74% 819,469,765
2014-04-02 2014-03-31 0.825 1,011,657,735 +80,000 53.74% 834,617,631
2014-04-01 2014-03-28 0.810 1,011,577,735 +66,667 53.73% 819,377,965
2014-03-31 2014-03-27 0.795 1,011,511,068 +66,667 53.73% 804,151,299
2014-03-28 2014-03-26 0.825 1,011,444,401 +146,666 53.72% 834,441,631
2014-03-27 2014-03-25 0.885 1,011,297,735 +133,334 53.72% 894,998,495
2014-03-26 2014-03-24 0.885 1,011,164,401 +220,000 53.71% 894,880,495
2014-03-25 2014-03-21 0.855 1,010,944,401 -7,564,428 53.70% 864,357,463
2014-03-24 2014-03-20 0.840 1,018,508,829 -48,480,756 54.10% 855,547,416
2014-03-21 2014-03-19 0.870 1,066,989,585 +506,666 56.68% 928,280,939
2014-03-20 2014-03-18 0.870 1,066,482,919 +546,667 56.65% 927,840,140
2014-03-19 2014-03-17 0.840 1,065,936,252 +26,667 56.62% 895,386,452
2014-03-13 2014-03-11 0.810 1,065,909,585 +226,666 56.62% 863,386,764
2014-03-07 2014-03-05 0.840 1,065,682,919 +33,334 56.61% 895,173,652
2014-03-04 2014-02-28 0.900 1,065,649,585 +1,206,666 56.60% 959,084,626
2014-02-27 2014-02-25 0.765 1,064,442,919 +306,667 56.54% 814,298,833
2014-02-26 2014-02-24 0.750 1,064,136,252 +133,333 56.52% 798,102,189
2014-02-25 2014-02-21 0.780 1,064,002,919 +506,667 56.52% 829,922,277
2014-02-24 2014-02-20 0.795 1,063,496,252 +533,333 56.49% 845,479,520
2014-02-18 2014-02-14 0.990 1,062,962,919 +500,000 56.46% 1,052,333,290
2014-01-27 2014-01-23 0.990 1,062,462,919 +693,334 56.43% 1,051,838,290
2014-01-21 2014-01-17 0.945 1,061,769,585 +1,873,333 56.40% 1,003,372,258
2014-01-20 2014-01-16 0.900 1,059,896,252 +133,333 56.30% 953,906,627
2014-01-17 2014-01-15 0.915 1,059,762,919 +133,334 56.29% 969,683,071
2014-01-15 2014-01-13 0.930 1,059,629,585 +46,666 56.28% 985,455,514
2014-01-14 2014-01-10 0.915 1,059,582,919 -45,000,000 56.28% 969,518,371
2014-01-09 2014-01-07 0.900 1,104,582,919 +566,667 58.67% 994,124,627
2014-01-08 2014-01-06 0.870 1,104,016,252 +633,333 58.64% 960,494,139
2014-01-07 2014-01-03 0.900 1,103,382,919 +2,953,334 58.61% 993,044,627
2014-01-03 2013-12-31 0.735 1,100,429,585 +533,333 58.45% 808,815,745
2013-12-30 2013-12-24 0.652 1,099,896,252 +200,000 58.42% 717,682,304
2013-12-27 2013-12-20 0.675 1,099,696,252 +186,667 58.41% 742,294,970
2013-12-23 2013-12-19 0.675 1,099,509,585 +600,000 58.40% 742,168,970
2013-12-20 2013-12-18 0.690 1,098,909,585 +893,333 58.37% 758,247,614
2013-12-18 2013-12-16 0.727 1,098,016,252 +800,000 58.32% 798,806,823
2013-12-17 2013-12-13 0.727 1,097,216,252 +1,406,667 58.28% 798,224,823
2013-12-16 2013-12-12 0.742 1,095,809,585 +413,333 58.21% 813,638,617
2013-12-13 2013-12-11 0.750 1,095,396,252 +2,584,000 58.18% 821,547,189
2013-12-12 2013-12-10 0.750 1,092,812,252 -360,000 58.05% 819,609,189
2013-12-11 2013-12-09 0.562 1,093,172,252 +933,333 58.07% 614,909,392
2013-12-10 2013-12-06 0.547 1,092,238,919 +193,334 58.02% 598,000,808
2013-12-09 2013-12-05 0.547 1,092,045,585 +13,400,000 58.01% 597,894,958
2013-12-05 2013-12-03 0.525 1,078,645,585 -66,667 57.29% 566,288,932
2013-12-04 2013-12-02 0.562 1,078,712,252 +2,740,000 57.30% 606,775,642
2013-12-03 2013-11-29 0.585 1,075,972,252 +406,667 57.15% 629,443,767
2013-12-02 2013-11-28 0.585 1,075,565,585 +1,066,666 57.13% 629,205,867
2013-11-29 2013-11-27 0.585 1,074,498,919 +21,133,334 57.07% 628,581,868
2013-11-28 2013-11-26 0.592 1,053,365,585 +766,666 55.95% 624,119,109
2013-11-26 2013-11-22 0.555 1,052,598,919 +4,940,000 55.91% 584,192,400
2013-11-25 2013-11-21 0.592 1,047,658,919 +1,233,334 55.65% 620,737,910
2013-11-22 2013-11-20 0.600 1,046,425,585 +5,506,666 55.58% 627,855,351
2013-11-20 2013-11-18 0.532 1,040,918,919 +840,000 55.29% 554,289,324
2013-11-19 2013-11-15 0.487 1,040,078,919 +1,386,667 55.25% 507,038,473
2013-11-14 2013-11-12 0.472 1,038,692,252 +573,751 55.17% 490,782,089
2013-11-13 2013-11-11 0.472 1,038,118,501 -8,000 55.14% 490,510,992
2013-11-11 2013-11-07 0.450 1,038,126,501 +953,333 55.14% 467,156,925
2013-11-07 2013-11-05 0.465 1,037,173,168 +5,333 55.09% 482,285,523
2013-11-06 2013-11-04 0.465 1,037,167,835 +408,000 55.09% 482,283,043
2013-11-05 2013-11-01 0.435 1,036,759,835 +5,293,334 55.07% 450,990,528
2013-11-01 2013-10-30 0.373 1,031,466,501 +333,333 54.79% 385,252,738
2013-10-24 2013-10-22 0.358 1,031,133,168 +4,000,000 54.83% 369,661,241
2013-10-23 2013-10-21 0.382 1,027,133,168 +4,420,000 54.62% 392,878,437
2013-10-22 2013-10-18 0.345 1,022,713,168 -726,667 54.41% 352,836,043
2013-10-21 2013-10-17 0.334 1,023,439,835 +12,620,000 54.45% 342,340,625
2013-09-13 2013-09-11 0.331 1,010,819,835 -1,900,000 53.78% 335,086,775
2013-09-11 2013-09-09 0.330 1,012,719,835 -519,466 53.88% 334,197,546
2013-09-10 2013-09-06 0.325 1,013,239,301 -660,000 53.91% 329,809,392
2013-09-04 2013-09-02 0.307 1,013,899,301 +1,580,000 53.95% 311,774,035
2013-09-03 2013-08-30 0.289 1,012,319,301 +64,666 53.86% 293,066,438
2013-08-13 2013-08-09 0.330 1,012,254,635 +1,953,334 53.86% 334,044,030
2013-08-08 2013-08-06 0.319 1,010,301,301 -9,576,267 53.75% 322,791,266
2013-08-02 2013-07-31 0.340 1,019,877,568 +3,980,000 54.26% 347,268,312
2013-08-01 2013-07-30 0.360 1,015,897,568 +33,333 54.05% 365,723,124
2013-07-31 2013-07-29 0.324 1,015,864,235 +4,000,000 54.05% 329,140,012
2013-07-30 2013-07-26 0.342 1,011,864,235 +266,667 53.84% 346,057,568
2013-07-29 2013-07-25 0.360 1,011,597,568 +7,826,667 53.82% 364,175,124
2013-07-26 2013-07-24 0.342 1,003,770,901 +2,306,666 53.41% 343,289,648
2013-07-25 2013-07-23 0.333 1,001,464,235 +3,980,000 53.28% 333,487,590
2013-07-24 2013-07-22 0.319 997,484,235 +2,666,667 53.07% 318,696,213
2013-07-23 2013-07-19 0.319 994,817,568 +666,667 52.93% 317,844,213
2013-07-19 2013-07-17 0.300 994,150,901 +186,666 52.90% 298,245,270
2013-07-18 2013-07-16 0.262 993,964,235 -3,346,666 52.89% 260,915,612
2013-07-15 2013-07-11 0.258 997,310,901 +66,666 53.06% 257,306,212
2013-06-26 2013-06-24 0.274 997,244,235 +800,000 53.06% 273,743,543
2013-06-20 2013-06-18 0.280 996,444,235 -300,000 53.02% 279,502,608
2013-06-19 2013-06-17 0.268 996,744,235 -326,666 53.03% 267,625,827
2013-06-18 2013-06-14 0.271 997,070,901 -1,000,000 53.05% 270,704,750
2013-06-17 2013-06-13 0.271 998,070,901 -3,226,667 53.10% 270,976,250
2013-06-14 2013-06-11 0.303 1,001,297,568 -4,026,667 53.28% 303,393,163
2013-06-13 2013-06-10 0.306 1,005,324,235 -933,333 53.49% 307,629,216
2013-06-11 2013-06-07 0.301 1,006,257,568 +666,667 53.54% 303,386,657
2013-06-10 2013-06-06 0.313 1,005,590,901 +226,666 53.50% 315,252,747
2013-06-07 2013-06-05 0.316 1,005,364,235 +23,014,000 53.49% 318,197,780
2013-06-06 2013-06-04 0.322 982,350,235 -666,666 52.27% 316,807,951
2013-06-05 2013-06-03 0.354 983,016,901 +306,274,159 52.30% 347,987,983
2013-05-29 2013-05-27 0.375 676,742,742 +446,667 54.01% 253,778,528
2013-05-27 2013-05-23 0.373 676,296,075 +666,666 53.97% 252,596,584
2013-05-23 2013-05-21 0.375 675,629,409 +1,146,667 53.92% 253,361,028
2013-05-22 2013-05-20 0.361 674,482,742 +666,667 53.83% 243,825,511
2013-05-21 2013-05-16 0.373 673,816,075 +1,166,666 53.78% 251,670,304
2013-05-20 2013-05-15 0.369 672,649,409 +73,334 53.68% 248,207,632
2013-05-14 2013-05-10 0.375 672,576,075 -2,740,000 53.68% 252,216,028
2013-05-13 2013-05-09 0.457 675,316,075 +4,093,333 53.90% 308,957,104
2013-05-10 2013-05-08 0.465 671,222,742 +4,646,667 53.57% 312,118,575
2013-05-09 2013-05-07 0.472 666,576,075 +2,400,000 53.20% 314,957,195
2013-05-08 2013-05-06 0.472 664,176,075 +5,306,666 53.01% 313,823,195
2013-05-06 2013-05-02 0.495 658,869,409 +2,053,334 52.58% 326,140,357
2013-05-03 2013-04-30 0.427 656,816,075 +86,666 52.42% 280,788,872
2013-05-02 2013-04-29 0.381 656,729,409 -4,080,000 52.41% 250,278,363
2013-04-30 2013-04-26 0.381 660,809,409 +26,883,889 52.75% 251,833,244
2013-04-29 2013-04-25 0.390 633,925,520 +640,255 52.69% 247,528,528
2013-04-26 2013-04-24 0.380 633,285,265 +1,069,225 52.64% 240,354,729
2013-04-25 2013-04-23 0.376 632,216,040 +2,496,995 52.55% 237,974,031
2013-04-23 2013-04-19 0.398 629,719,045 +6,403 52.39% 250,803,749
2013-04-22 2013-04-18 0.406 629,712,642 -128,051 52.39% 255,718,869
2013-04-19 2013-04-17 0.381 629,840,693 -704,281 52.40% 240,031,123
2013-04-18 2013-04-16 0.380 630,544,974 -3,201,275 52.46% 239,314,689
2013-04-17 2013-04-15 0.386 633,746,249 +96,038 52.73% 244,489,026
2013-04-16 2013-04-12 0.445 633,650,211 -1,030,810 52.72% 282,059,972
2013-04-15 2013-04-11 0.578 634,681,021 -7,683,060 52.81% 366,778,822
2013-04-09 2013-04-05 0.656 642,364,081 -1,741,494 53.45% 421,383,527
2013-03-26 2013-03-22 0.758 644,105,575 +19,208 53.59% 487,916,845
2013-03-22 2013-03-20 0.828 644,086,367 +1,818,324 53.59% 533,171,580
2013-03-21 2013-03-19 0.781 642,268,043 +32,013 53.44% 501,572,056
2013-03-19 2013-03-15 0.758 642,236,030 -7,222,765 53.44% 486,500,644
2013-03-18 2013-03-14 0.765 649,458,795 +1,626,248 54.04% 497,043,842
2013-03-15 2013-03-13 0.797 647,832,547 +601,840 53.90% 516,035,945
2013-03-14 2013-03-12 0.828 647,230,707 +10,507,272 53.85% 535,774,449
2013-03-12 2013-03-08 1.000 636,723,435 +512,204 52.98% 636,469,832
2013-03-11 2013-03-07 0.968 636,211,231 +2,048,816 52.93% 616,084,150
2013-03-08 2013-03-06 0.984 634,162,415 -6,402,550 52.76% 624,004,991
2013-03-06 2013-03-04 0.937 640,564,965 +115,246 53.30% 600,290,468
2013-02-28 2013-02-26 0.890 640,449,719 -62,523 53.29% 570,173,344
2013-02-07 2013-02-05 1.078 640,512,242 -81,107,479 53.29% 690,277,219
2013-02-06 2013-02-04 1.093 721,619,721 +256,102 60.04% 788,957,208
2013-01-30 2013-01-28 1.109 721,363,619 -57,623 60.02% 799,944,026
2013-01-28 2013-01-24 1.109 721,421,242 -89,635 60.02% 800,007,926
2013-01-23 2013-01-21 1.203 721,510,877 -800,319 60.03% 867,722,029
2013-01-18 2013-01-16 1.140 722,311,196 -185,674 60.10% 823,558,060
2013-01-17 2013-01-15 1.281 722,496,870 +4,385,747 60.11% 925,330,415
2013-01-16 2013-01-14 1.328 718,111,123 +64,025 59.75% 953,361,467
2013-01-15 2013-01-11 1.250 718,047,098 -192,076 59.83% 897,201,381
2013-01-14 2013-01-10 1.140 718,239,174 +192,076 59.84% 818,915,260
2013-01-11 2013-01-09 0.984 718,047,098 +704,281 59.83% 706,546,088
2013-01-09 2013-01-07 0.968 717,342,817 +2,746,694 59.77% 694,649,070
2013-01-07 2013-01-03 0.937 714,596,123 +428,971 59.54% 669,667,035
2013-01-04 2013-01-02 0.890 714,167,152 +928,369 59.50% 635,801,783
2013-01-03 2012-12-31 0.812 713,238,783 +1,559,662 59.42% 579,275,698
2013-01-02 2012-12-27 0.703 711,679,121 -3,201,276 59.29% 500,200,076
2012-12-20 2012-12-18 0.758 714,880,397 -3,201,275 59.56% 541,529,527
2012-12-07 2012-12-05 0.758 718,081,672 -16,006,375 59.83% 543,954,527
2012-12-06 2012-12-04 0.758 734,088,047 +5,640,647 61.16% 556,079,527
2012-12-05 2012-12-03 0.765 728,447,400 +8,035,200 60.69% 557,495,406
2012-12-04 2012-11-30 0.750 720,412,200 +902,760 60.02% 540,093,949
2012-11-29 2012-11-27 0.703 719,509,440 -2,561,020 59.95% 505,703,577
2012-11-27 2012-11-23 0.718 722,070,460 -371,348 60.16% 518,781,434
2012-11-19 2012-11-15 0.711 722,441,808 -6,403 60.19% 513,406,405
2012-11-02 2012-10-31 0.890 722,448,211 +137,015 60.19% 643,174,164
2012-11-01 2012-10-30 0.890 722,311,196 +121,648 60.18% 643,052,184
2012-10-31 2012-10-29 0.875 722,189,548 +416,166 60.17% 631,664,167
2012-10-29 2012-10-25 0.843 721,773,382 +1,011,603 60.14% 608,753,732
2012-10-25 2012-10-22 0.797 720,761,779 -32,013 60.05% 574,128,280
2012-10-24 2012-10-19 0.773 720,793,792 +32,013 60.06% 557,266,905
2012-10-22 2012-10-18 0.765 720,761,779 -2,093,634 60.05% 551,613,446
2012-10-19 2012-10-17 0.859 722,855,413 +1,971,986 60.23% 620,956,449
2012-10-18 2012-10-16 0.812 720,883,427 +608,242 60.06% 585,484,497
2012-10-17 2012-10-15 0.758 720,275,185 -1,280,510 60.01% 545,616,137
2012-10-11 2012-10-09 0.765 721,555,695 +4,693,069 60.12% 552,221,046
2012-10-10 2012-10-08 0.718 716,862,626 +2,221,685 59.73% 515,039,794
2012-10-09 2012-10-05 0.859 714,640,941 -909,162 59.54% 613,899,949
2012-10-08 2012-10-04 0.843 715,550,103 -1,165,264 59.62% 603,504,932
2012-10-05 2012-10-03 0.812 716,715,367 +4,949,171 59.72% 582,099,297
2012-10-04 2012-09-28 0.765 711,766,196 +5,928,761 59.30% 544,728,946
2012-10-03 2012-09-27 0.718 705,837,435 +3,905,556 58.81% 507,118,594
2012-09-28 2012-09-26 0.758 701,931,879 +70,428 58.48% 531,720,887
2012-09-24 2012-09-20 0.781 701,861,451 +1,536,612 58.48% 548,110,863
2012-09-21 2012-09-19 0.797 700,324,839 +128,051 58.35% 557,849,080
2012-09-20 2012-09-18 0.773 700,196,788 -4,481,785 58.34% 541,342,754
2012-09-19 2012-09-17 0.781 704,678,573 +38,415,300 58.71% 550,310,863
2012-09-18 2012-09-14 0.797 666,263,273 +42,897,086 55.51% 530,717,081
2012-09-17 2012-09-13 0.781 623,366,187 +38,415,300 51.94% 486,810,863
2012-09-13 2012-09-11 0.812 584,950,887 +57,352,225 48.74% 475,083,298
2012-09-12 2012-09-10 0.773 527,598,662 -109,483,606 43.96% 407,902,061
2012-09-11 2012-09-07 0.781 637,082,268 +7,338,603 53.08% 497,522,283
2012-09-10 2012-09-06 0.703 629,743,665 +121,648 52.47% 442,612,155
2012-09-05 2012-09-03 0.726 629,622,017 -3,618,238 62.95% 457,277,544
2012-09-04 2012-08-31 0.711 633,240,255 +262,504 63.32% 450,014,935
2012-09-03 2012-08-30 0.687 632,977,751 -2,480,023,076 63.29% 434,998,878
2012-08-20 2012-08-16 0.230 3,113,000,827 +2,490,400,662 311.26% 717,521,174
2012-08-17 2012-08-15 0.259 622,600,165 -898,161,531 62.25% 161,442,264
2012-08-16 2012-08-14 0.307 1,520,761,696 +31,237 62.33% 467,364,141
2012-08-15 2012-08-13 0.301 1,520,730,459 +31,238 62.33% 457,617,988
2012-08-14 2012-08-10 0.327 1,520,699,221 +93,712 62.33% 496,554,000
2012-08-13 2012-08-09 0.336 1,520,605,509 +31,238 62.33% 511,127,029
2012-08-09 2012-08-07 0.336 1,520,574,271 +62,475 62.32% 511,116,529
2012-08-08 2012-08-06 0.352 1,520,511,796 -2,030,441 62.32% 535,433,412
2012-08-07 2012-08-03 0.343 1,522,542,237 +499,801 62.40% 521,526,182
2012-08-06 2012-08-02 0.371 1,522,042,436 +1,686,828 62.38% 565,207,270
2012-07-31 2012-07-27 0.346 1,520,355,608 +937,126 62.32% 525,644,259
2012-07-30 2012-07-26 0.336 1,519,418,482 -1,936,728 62.28% 510,728,029
2012-07-27 2012-07-25 0.349 1,521,355,210 +31,238 62.36% 530,860,135
2012-07-26 2012-07-24 0.362 1,521,323,972 +109,331 62.36% 550,329,941
2012-07-25 2012-07-23 0.368 1,521,214,641 -3,982,788 62.35% 560,030,044
2012-07-24 2012-07-20 0.391 1,525,197,429 -265,519 62.51% 595,674,329
2012-07-23 2012-07-19 0.349 1,525,462,948 +312,375 62.53% 532,293,485
2012-07-20 2012-07-18 0.365 1,525,150,573 -17,086,941 62.51% 556,596,618
2012-07-19 2012-07-17 0.355 1,542,237,514 -1,436,928 63.21% 548,021,038
2012-07-18 2012-07-16 0.327 1,543,674,442 -156,188 63.27% 504,056,100
2012-07-17 2012-07-13 0.291 1,543,830,630 +577,895 63.28% 449,742,609
2012-06-21 2012-06-19 0.339 1,543,252,735 -1,233,883 63.25% 523,679,906
2012-06-20 2012-06-18 0.339 1,544,486,618 +265,519 63.31% 524,098,606
2012-05-22 2012-05-18 0.320 1,544,221,099 +4,948 63.48% 494,347,647
2012-05-18 2012-05-16 0.394 1,544,216,151 +17,802,095 63.48% 608,045,657
2012-04-20 2012-04-18 0.435 1,526,414,056 +2,108,535 63.23% 664,560,087
2012-04-19 2012-04-17 0.423 1,524,305,521 +1,249,502 63.15% 644,123,202
2012-04-16 2012-04-12 0.442 1,523,056,019 +2,873,855 63.09% 672,849,529
2012-04-13 2012-04-11 0.439 1,520,182,164 +3,123,755 62.98% 666,713,408
2012-04-11 2012-04-05 0.451 1,517,058,409 +1,561,878 62.85% 684,769,493
2012-04-10 2012-04-03 0.451 1,515,496,531 +3,108,137 62.78% 684,064,493
2012-04-05 2012-04-02 0.442 1,512,388,394 +43,201,536 62.65% 668,136,829
2012-04-03 2012-03-30 0.442 1,469,186,858 +5,919,516 60.86% 649,051,429
2012-04-02 2012-03-29 0.474 1,463,267,342 +62,475 60.62% 693,279,542
2012-03-30 2012-03-28 0.512 1,463,204,867 -8,028,051 60.62% 749,459,396
2012-03-29 2012-03-27 0.493 1,471,232,918 -19,282,942 60.95% 725,312,469
2012-03-28 2012-03-26 0.461 1,490,515,860 +24,327,807 61.75% 687,103,377
2012-03-27 2012-03-23 0.487 1,466,188,053 +16,307,252 61.77% 713,438,026
2012-03-26 2012-03-22 0.512 1,449,880,801 +54,080,594 61.08% 742,634,756
2012-03-23 2012-03-21 0.512 1,395,800,207 +2,061,679 58.80% 714,934,459
2012-03-22 2012-03-20 0.615 1,393,738,528 +11,432,944 58.72% 856,654,151
2012-03-21 2012-03-19 0.816 1,382,305,584 -3,061,280 58.24% 1,128,410,795
2012-03-20 2012-03-16 0.659 1,385,366,864 +3,826,600 58.36% 913,597,716
2012-03-16 2012-03-14 0.579 1,381,540,264 +1,718,066 58.20% 800,506,957
2012-03-15 2012-03-13 0.522 1,379,822,198 +2,545,860 58.13% 720,002,030
2012-03-14 2012-03-12 0.483 1,377,276,338 -205,558,720 58.02% 665,765,096
2012-03-13 2012-03-09 0.461 1,582,835,058 -117,828,051 69.84% 729,661,014
2012-03-12 2012-03-08 0.442 1,700,663,109 +20,554,310 75.04% 751,312,071
2012-03-06 2012-03-02 0.403 1,680,108,799 -4,685,633 74.13% 677,689,787
2012-02-21 2012-02-17 0.435 1,684,794,432 +5,765,828 74.45% 733,514,691
2012-02-16 2012-02-14 0.451 1,679,028,604 +1,436,148 74.19% 757,879,564
2012-02-08 2012-02-06 0.477 1,677,592,456 +4,529,445 74.37% 800,194,795
2012-02-06 2012-02-02 0.397 1,673,063,011 +66,997,055 74.17% 664,135,923
2012-02-02 2012-01-31 0.407 1,606,065,956 +30,362,902 71.20% 652,965,276
2012-02-01 2012-01-30 0.403 1,575,703,054 +80,035,169 69.85% 635,576,617
2012-01-31 2012-01-27 0.403 1,495,667,885 +11,023,714 68.38% 603,293,579
2012-01-30 2012-01-26 0.403 1,484,644,171 +2,769,879 67.88% 598,847,046
2012-01-26 2012-01-19 0.407 1,481,874,292 +4,554,324 67.75% 602,473,673
2012-01-19 2012-01-17 0.419 1,477,319,968 +3,233,087 67.54% 619,539,289
2012-01-17 2012-01-13 0.391 1,474,086,881 +687,226 71.71% 575,712,821
2012-01-16 2012-01-12 0.394 1,473,399,655 +2,186,629 71.67% 580,161,178
2012-01-13 2012-01-11 0.371 1,471,213,026 +1,967,965 71.57% 546,331,875
2012-01-12 2012-01-10 0.355 1,469,245,061 +4,435,733 71.47% 522,083,788
2012-01-11 2012-01-09 0.327 1,464,809,328 -6,122,560 71.26% 478,304,270
2012-01-06 2012-01-04 0.407 1,470,931,888 -58,703,173 71.55% 598,024,908
2012-01-03 2011-12-29 0.416 1,529,635,061 +312,376 74.41% 636,581,731
2011-12-22 2011-12-20 0.455 1,529,322,685 +6,028,848 74.41% 695,201,122
2011-12-20 2011-12-16 0.474 1,523,293,837 +124,950 74.16% 721,719,417
2011-12-15 2011-12-13 0.538 1,523,168,887 +124,950 74.15% 819,181,868
2011-12-14 2011-12-12 0.551 1,523,043,937 -93,712 74.15% 838,617,398
2011-12-13 2011-12-09 0.554 1,523,137,649 -62,476 74.15% 843,544,981
2011-12-12 2011-12-08 0.570 1,523,200,125 -124,950 74.16% 867,960,494
2011-12-08 2011-12-06 0.579 1,523,325,075 +3,998,407 74.16% 882,661,441
2011-12-07 2011-12-05 0.595 1,519,326,668 +780,939 73.97% 904,663,554
2011-11-25 2011-11-23 0.624 1,518,545,729 +6,013,229 73.96% 947,950,097
2011-11-23 2011-11-21 0.611 1,512,532,500 +390,469 73.68% 924,828,217
2011-11-21 2011-11-17 0.627 1,512,142,031 +4,123,357 73.69% 948,793,380
2011-11-18 2011-11-16 0.624 1,508,018,674 -190,855 73.49% 941,378,597
2011-11-16 2011-11-14 0.650 1,508,209,529 +1,983,585 73.51% 980,123,286
2011-11-15 2011-11-11 0.631 1,506,225,944 +1,405,690 73.57% 949,903,175
2011-11-11 2011-11-09 0.663 1,504,820,254 +2,327,197 73.50% 997,190,110
2011-11-10 2011-11-08 0.653 1,502,493,057 +1,296,359 73.39% 981,218,280
2011-11-07 2011-11-03 0.685 1,501,196,698 -343,613 73.33% 1,028,429,115
2011-11-04 2011-11-02 0.672 1,501,540,311 +5,622,759 73.34% 1,009,437,141
2011-11-03 2011-11-01 0.663 1,495,917,552 +6,778,550 73.07% 991,290,611
2011-11-02 2011-10-31 0.573 1,489,139,002 +9,024,786 72.74% 853,318,691
2011-11-01 2011-10-28 0.608 1,480,114,216 -106,494,699 72.30% 900,268,014
2011-10-31 2011-10-27 0.691 1,586,608,915 -60,708,651 77.50% 1,097,101,050
2011-10-28 2011-10-26 0.695 1,647,317,566 +15,567,285 80.47% 1,144,353,106
2011-10-27 2011-10-25 0.781 1,631,750,281 +1,582,276,411 79.70% 1,274,578,275
2011-10-25 2011-10-21 1.072 49,473,870 -937,126 55.58% 53,057,121
2011-10-24 2011-10-20 1.072 50,410,996 -1,483,784 56.63% 54,062,120
2011-10-20 2011-10-18 1.040 51,894,780 +1,140,170 58.30% 53,992,076
2011-10-19 2011-10-17 0.976 50,754,610 +765,321 57.02% 49,556,237
2011-10-18 2011-10-14 0.032 49,989,289 -2,604,432 56.16% 1,600,295
2011-10-17 2011-10-13 0.032 52,593,721 +2,358,436 59.09% 1,683,670
2011-10-13 2011-10-11 0.032 50,235,285 +1,093,314 56.44% 1,608,170
2011-10-03 2011-09-28 0.944 49,141,971 -187,425 55.21% 46,408,505
2011-09-28 2011-09-26 0.944 49,329,396 -173,369 55.42% 46,585,505
2011-09-27 2011-09-23 0.944 49,502,765 +8,445,073 55.61% 46,749,230
2011-09-26 2011-09-22 1.007 41,057,692 -7,887,482 46.13% 41,337,451
2011-09-23 2011-09-21 1.031 48,945,174 -15,639,847 54.99% 50,466,114
2011-09-08 2011-09-06 1.152 64,585,021 -2,060,957 54.99% 74,426,308
2011-09-01 2011-08-30 1.213 66,645,978 +1,766,240 56.74% 80,843,482
2011-08-31 2011-08-29 1.262 64,879,738 +954,223 55.24% 81,849,021
2011-08-30 2011-08-26 1.067 63,925,515 -51,524 54.43% 68,238,264
2011-08-26 2011-08-24 1.007 63,977,039 +105,109 54.47% 64,412,965
2011-08-25 2011-08-23 0.983 63,871,930 +212,278 54.38% 62,757,571
2011-08-24 2011-08-22 0.983 63,659,652 +787,286 54.20% 62,548,996
2011-08-23 2011-08-19 0.983 62,872,366 +733,701 53.53% 61,775,446
2011-08-22 2011-08-18 0.983 62,138,665 +290,595 52.91% 61,054,545
2011-08-19 2011-08-17 0.995 61,848,070 +875,906 52.66% 61,519,255
2011-08-18 2011-08-16 0.983 60,972,164 +929,492 51.91% 59,908,396
2011-08-17 2011-08-15 0.995 60,042,672 +2,060,957 51.12% 59,723,456
2011-08-16 2011-08-12 1.019 57,981,715 +362,728 49.37% 59,080,125
2011-08-09 2011-08-05 1.116 57,618,987 +2,473,149 49.06% 64,302,004
2011-07-27 2011-07-25 1.140 55,145,838 -2,473,149 46.95% 62,879,873
2011-07-25 2011-07-21 1.104 57,618,987 -144,267 49.06% 63,603,070
2011-07-22 2011-07-20 1.104 57,763,254 -49,462 49.18% 63,762,320
2011-07-21 2011-07-19 1.116 57,812,716 +403,947 49.22% 64,518,203
2011-07-19 2011-07-15 1.092 57,408,769 +502,874 48.88% 62,674,634
2011-07-14 2011-07-12 1.092 56,905,895 -1,112,917 48.45% 62,125,634
2011-07-11 2011-07-07 1.116 58,018,812 -463,716 49.40% 64,748,204
2011-07-08 2011-07-06 1.092 58,482,528 +890,334 49.79% 63,846,885
2011-07-05 2011-06-30 1.128 57,592,194 -985,138 49.03% 64,970,714
2011-07-04 2011-06-29 1.140 58,577,332 +1,479,768 49.87% 66,792,624
2011-06-30 2011-06-28 1.140 57,097,564 -618,288 48.61% 65,105,323
2011-06-29 2011-06-27 1.128 57,715,852 +3,913,758 49.14% 65,110,214
2011-06-28 2011-06-24 1.043 53,802,094 -247,315 45.81% 56,126,595
2011-06-27 2011-06-23 1.092 54,049,409 +752,249 46.02% 59,007,134
2011-06-24 2011-06-22 1.152 53,297,160 -1,768,301 45.38% 61,418,434
2011-06-23 2011-06-21 1.310 55,065,461 -3,046,919 46.88% 72,139,661
2011-06-22 2011-06-20 1.237 58,112,380 -51,524 49.48% 71,901,823
2011-06-21 2011-06-17 1.237 58,163,904 +51,524 49.52% 71,965,573
2011-06-17 2011-06-15 1.237 58,112,380 +1,316,952 49.48% 71,901,823
2011-06-13 2011-06-09 1.237 56,795,428 +577,068 48.36% 70,272,372
2011-06-08 2011-06-03 1.262 56,218,360 +1,941,421 47.86% 70,922,262
2011-06-07 2011-06-02 1.262 54,276,939 -412,191 46.21% 68,473,062
2011-06-03 2011-06-01 1.310 54,689,130 +929,492 46.56% 71,646,641
2011-06-02 2011-05-31 1.359 53,759,638 -1,112,917 45.77% 73,037,420
2011-06-01 2011-05-30 1.407 54,872,555 +680,116 46.72% 77,211,899
2011-05-31 2011-05-27 1.407 54,192,439 -247,315 46.14% 76,254,899
2011-05-30 2011-05-26 1.407 54,439,754 +55,646 46.35% 76,602,899
2011-05-27 2011-05-25 1.407 54,384,108 -428,679 46.30% 76,524,599
2011-05-26 2011-05-24 1.407 54,812,787 +2,013,555 46.67% 77,127,799
2011-05-25 2011-05-23 1.407 52,799,232 -1,442,670 44.95% 74,294,499
2011-05-24 2011-05-20 1.383 54,241,902 +1,953,787 46.18% 75,008,560
2011-05-23 2011-05-19 1.359 52,288,115 -1,640,522 44.52% 71,038,220
2011-05-20 2011-05-18 1.334 53,928,637 +2,951,291 45.92% 71,958,681
2011-05-19 2011-05-17 1.310 50,977,346 -3,180,057 43.40% 66,783,941
2011-05-18 2011-05-16 1.359 54,157,403 +880,029 46.11% 73,577,820
2011-05-17 2011-05-13 1.431 53,277,374 -389,521 45.36% 76,259,839
2011-05-16 2011-05-12 1.383 53,666,895 +3,648,907 45.69% 74,213,410
2011-05-13 2011-05-11 1.286 50,017,988 -694,966 42.59% 64,313,649
2011-05-04 2011-04-29 1.286 50,712,954 -2,143,395 43.18% 65,207,243
2011-04-21 2011-04-19 1.286 52,856,349 -16,900 45.00% 67,963,243
2011-04-20 2011-04-18 1.262 52,873,249 +1,172,685 45.02% 66,702,237
2011-04-19 2011-04-15 1.262 51,700,564 -1,236,574 44.02% 65,222,837
2011-04-18 2011-04-14 1.262 52,937,138 -170,235 45.07% 66,782,837
2011-04-15 2011-04-13 1.237 53,107,373 -82,439 45.22% 65,709,181
2011-04-14 2011-04-12 1.262 53,189,812 -41,219 45.29% 67,101,597
2011-04-13 2011-04-11 1.286 53,231,031 +494,630 45.32% 68,445,013
2011-04-12 2011-04-08 1.286 52,736,401 +164,876 44.90% 67,809,012
2011-04-08 2011-04-06 1.262 52,571,525 +123,658 44.76% 66,321,598
2011-04-07 2011-04-04 1.286 52,447,867 -117,475 44.65% 67,438,012
2011-04-06 2011-04-01 1.286 52,565,342 +891,971 44.75% 67,589,063
2011-04-04 2011-03-31 1.310 51,673,371 -206,095 44.00% 67,695,783
2011-04-01 2011-03-30 1.310 51,879,466 -126,584 44.17% 67,965,782
2011-03-31 2011-03-29 1.359 52,006,050 -125,718 44.28% 70,655,009
2011-03-30 2011-03-28 1.383 52,131,768 -88,621 44.39% 72,090,555
2011-03-29 2011-03-25 1.407 52,220,389 +1,504,498 44.46% 73,480,002
2011-03-28 2011-03-24 1.407 50,715,891 -1,049,027 43.18% 71,363,002
2011-03-25 2011-03-23 1.407 51,764,918 +951,544 44.07% 72,839,102
2011-03-24 2011-03-22 1.407 50,813,374 +31,835,563 43.26% 71,500,172
2011-03-22 2011-03-18 1.431 18,977,811 +1,838,374 24.24% 27,164,342
2011-03-21 2011-03-17 1.334 17,139,437 -125,719 21.89% 22,869,691
2011-03-18 2011-03-16 1.383 17,265,156 -1,764,179 22.05% 23,875,167
2011-03-17 2011-03-15 1.359 19,029,335 +354,485 24.30% 25,853,104
2011-03-16 2011-03-14 1.383 18,674,850 +1,218,025 23.85% 25,824,566
2011-03-15 2011-03-11 1.334 17,456,825 +3,434,997 22.29% 23,293,192
2011-03-14 2011-03-10 1.359 14,021,828 +311,205 17.91% 19,049,945
2011-03-11 2011-03-09 1.431 13,710,623 -228,766 17.51% 19,625,027
2011-03-10 2011-03-08 1.431 13,939,389 +2,691,609 17.80% 19,952,477
2011-03-09 2011-03-07 1.383 11,247,780 -1,047,172 14.36% 15,554,023
2011-03-08 2011-03-04 1.310 12,294,952 +164,877 15.70% 16,107,260
2011-03-07 2011-03-03 1.286 12,130,075 -1,313,448 15.49% 15,596,976
2011-03-04 2011-03-02 1.237 13,443,523 -157,099,680 17.17% 16,633,526
2011-02-22 2011-02-18 1.399 170,543,203 +7,841,067 217.80% 238,527,977
2011-02-18 2011-02-16 0.220 162,702,136 +146,431,922 217.80% 35,829,361
2011-02-17 2011-02-15 0.228 16,270,214 -91,714,095 21.78% 3,710,898
2011-02-11 2011-02-09 0.228 107,984,309 +741,277 22.35% 24,628,980
2011-02-10 2011-02-08 0.216 107,243,032 +254,298 22.20% 23,194,742
2011-02-08 2011-02-02 0.216 106,988,734 -2,542,976 22.15% 23,139,742
2011-02-01 2011-01-28 0.220 109,531,710 -2,034,381 22.67% 24,120,465
2011-01-31 2011-01-27 0.224 111,566,091 +1,144,339 23.09% 25,007,188
2011-01-28 2011-01-26 0.212 110,421,752 +328,044 22.86% 23,448,020
2011-01-24 2011-01-20 0.220 110,093,708 -2,288,678 22.79% 24,244,225
2011-01-21 2011-01-19 0.216 112,382,386 +188,180 23.26% 24,306,292
2011-01-19 2011-01-17 0.208 112,194,206 +171,651 23.22% 23,383,207
2011-01-14 2011-01-12 0.208 112,022,555 -851,897 23.19% 23,347,432
2011-01-13 2011-01-11 0.220 112,874,452 -1,565,201 23.37% 24,856,585
2011-01-12 2011-01-10 0.232 114,439,653 +2,503,559 23.69% 26,551,333
2011-01-11 2011-01-07 0.228 111,936,094 +5,289,390 23.17% 25,530,300
2011-01-05 2011-01-03 0.303 106,646,704 +127,149 22.08% 32,292,074
2011-01-03 2010-12-29 0.303 106,519,555 +12,715 22.05% 32,253,574
2010-12-30 2010-12-28 0.303 106,506,840 +170,379 22.05% 32,249,724
2010-12-23 2010-12-21 0.295 106,336,461 -2,198,403 22.01% 31,361,819
2010-12-21 2010-12-17 0.303 108,534,864 -508,595 22.47% 32,863,799
2010-12-20 2010-12-16 0.326 109,043,459 -425,948 22.57% 35,590,615
2010-12-17 2010-12-15 0.354 109,469,407 +1,380,836 22.66% 38,742,983
2010-12-13 2010-12-09 0.409 108,088,571 -1,780,083 22.38% 44,204,949
2010-12-09 2010-12-07 0.405 109,868,654 +254,297 22.74% 44,500,901
2010-12-07 2010-12-03 0.413 109,614,357 -16,628,518 22.69% 45,259,997
2010-12-03 2010-12-01 0.503 126,242,875 +127,148 26.13% 63,544,011
2010-12-02 2010-11-30 0.519 126,115,727 +1,731,767 26.11% 65,463,762
2010-12-01 2010-11-29 0.523 124,383,960 +1,487,641 25.75% 65,053,969
2010-11-24 2010-11-22 0.507 122,896,319 -254,298 25.44% 62,342,809
2010-11-19 2010-11-17 0.499 123,150,617 +737,463 25.49% 61,503,254
2010-11-17 2010-11-15 0.543 122,413,154 -2,542,976 25.34% 66,430,107
2010-11-10 2010-11-08 0.570 124,956,130 +254,298 25.87% 71,249,750
2010-11-08 2010-11-04 0.574 124,701,832 +4,634,573 25.81% 71,595,128
2010-11-05 2010-11-03 0.554 120,067,259 +2,914,250 24.85% 66,573,515
2010-11-03 2010-11-01 0.543 117,153,009 +686,604 24.25% 63,575,577
2010-11-02 2010-10-29 0.551 116,466,405 -1,159,597 24.11% 64,118,962
2010-11-01 2010-10-28 0.562 117,626,002 -2,542,976 24.35% 66,145,020
2010-10-28 2010-10-26 0.543 120,168,978 -508,595 24.88% 65,212,257
2010-10-26 2010-10-22 0.539 120,677,573 +277,184 24.98% 65,013,705
2010-10-25 2010-10-21 0.539 120,400,389 -1,271,487 24.92% 64,864,375
2010-10-20 2010-10-18 0.515 121,671,876 +539,110 25.19% 62,678,599
2010-10-19 2010-10-15 0.539 121,132,766 +25,430 25.08% 65,258,935
2010-10-18 2010-10-14 0.562 121,107,336 -1,825,856 30.08% 68,102,690
2010-10-15 2010-10-13 0.590 122,933,192 +2,439,985 30.54% 72,513,388
2010-10-14 2010-10-12 0.590 120,493,207 -8,564,743 29.93% 71,074,138
2010-10-13 2010-10-11 0.558 129,057,950 +423,406 32.06% 72,066,078
2010-10-12 2010-10-08 0.578 128,634,544 -612,857 31.95% 74,358,860
2010-10-11 2010-10-07 0.574 129,247,401 +5,256,331 32.11% 74,204,878
2010-10-08 2010-10-06 0.578 123,991,070 +17,762,685 30.80% 71,674,640
2010-10-07 2010-10-05 0.468 106,228,385 -924,371 26.39% 49,710,178
2010-10-06 2010-10-04 0.464 107,152,756 +122,063 26.62% 49,721,375
2010-10-05 2010-09-30 0.468 107,030,693 +3,079,543 26.59% 50,085,623
2010-10-04 2010-09-29 0.460 103,951,150 +508,595 25.82% 47,826,978
2010-09-30 2010-09-28 0.456 103,442,555 -1,144,339 25.70% 47,186,200
2010-09-29 2010-09-27 0.476 104,586,894 -506,052 25.98% 49,764,588
2010-09-28 2010-09-24 0.472 105,092,946 +762,893 26.11% 49,592,111
2010-09-24 2010-09-21 0.456 104,330,053 -1,682,179 25.92% 47,591,040
2010-09-22 2010-09-20 0.472 106,012,232 +366,189 26.33% 50,025,911
2010-09-21 2010-09-17 0.492 105,646,043 -35,614,376 26.24% 51,930,323
2010-09-20 2010-09-16 0.488 141,260,419 -6,352,353 35.09% 68,881,081
2010-09-17 2010-09-15 0.464 147,612,772 -981,589 36.67% 68,495,765
2010-09-16 2010-09-14 0.464 148,594,361 -1,078,222 36.91% 68,951,245
2010-09-15 2010-09-13 0.460 149,672,583 -394,161 37.18% 68,862,993
2010-09-14 2010-09-10 0.460 150,066,744 +254,298 37.28% 69,044,343
2010-09-13 2010-09-09 0.472 149,812,446 -1,253,687 37.21% 70,694,710
2010-09-10 2010-09-08 0.448 151,066,133 -122,063 37.53% 67,721,995
2010-09-09 2010-09-07 0.444 151,188,196 -254,298 37.56% 67,182,182
2010-09-08 2010-09-06 0.444 151,442,494 -356,016 37.62% 67,295,183
2010-09-07 2010-09-03 0.440 151,798,510 -1,271,488 37.71% 66,856,450
2010-09-06 2010-09-02 0.444 153,069,998 +1,029,905 38.02% 68,018,382
2010-09-03 2010-09-01 0.452 152,040,093 -682,789 37.77% 68,756,498
2010-09-02 2010-08-31 0.417 152,722,882 -155,122 37.94% 63,660,164
2010-09-01 2010-08-30 0.433 152,878,004 -480,622 37.98% 66,129,535
2010-08-31 2010-08-27 0.429 153,358,626 +254,298 38.10% 65,734,367
2010-08-30 2010-08-26 0.433 153,104,328 -1,271,488 38.03% 66,227,435
2010-08-25 2010-08-23 0.456 154,375,816 -1,271,488 38.35% 70,419,840
2010-08-24 2010-08-20 0.476 155,647,304 -71,203 38.66% 74,060,178
2010-08-23 2010-08-19 0.476 155,718,507 +429,762 38.68% 74,094,058
2010-08-20 2010-08-18 0.484 155,288,745 -628,115 38.58% 75,110,884
2010-08-19 2010-08-17 0.495 155,916,860 +971,417 38.73% 77,254,076
2010-08-18 2010-08-16 0.492 154,945,443 +2,875,343 38.49% 76,163,449
2010-08-17 2010-08-13 0.480 152,070,100 +3,895,839 37.78% 72,956,072
2010-08-16 2010-08-12 0.472 148,174,261 -645,916 36.81% 69,921,670
2010-08-13 2010-08-11 0.476 148,820,177 -3,546,180 36.97% 70,811,691
2010-08-12 2010-08-10 0.468 152,366,357 +23,156,337 37.85% 71,300,705
2010-08-11 2010-08-09 0.460 129,210,020 -1,789,746 32.10% 59,448,354
2010-08-10 2010-08-06 0.460 130,999,766 -52,044,542 32.54% 60,271,800
2010-08-09 2010-08-05 0.492 183,044,308 -1,668,192 45.47% 89,975,449
2010-08-05 2010-08-03 0.456 184,712,500 +44,333,349 48.68% 84,258,176
2010-08-04 2010-08-02 0.460 140,379,151 -4,293,306 37.00% 64,587,170
2010-08-03 2010-07-30 0.476 144,672,457 -4,841,317 38.13% 68,838,121
2010-08-02 2010-07-29 0.472 149,513,774 +190,723 39.41% 70,553,771
2010-07-30 2010-07-28 0.440 149,323,051 -4,971,670 44.82% 65,766,186
2010-07-29 2010-07-27 0.429 154,294,721 +89,004 46.32% 66,135,607
2010-07-28 2010-07-26 0.444 154,205,717 -2,695,554 46.29% 68,523,052
2010-07-27 2010-07-23 0.472 156,901,271 -223,782 47.10% 74,039,843
2010-07-26 2010-07-22 0.472 157,125,053 -1,205,371 47.17% 74,145,443
2010-07-23 2010-07-21 0.476 158,330,424 -4,564,641 47.53% 75,336,862
2010-07-22 2010-07-20 0.476 162,895,065 -10,171,903 48.90% 77,508,811
2010-07-14 2010-07-12 0.637 173,066,968 -180,552 51.95% 110,252,128
2010-07-13 2010-07-09 0.641 173,247,520 -17,800 52.00% 111,048,427
2010-07-12 2010-07-08 0.649 173,265,320 -2,543 52.01% 112,422,534
2010-07-09 2010-07-07 0.637 173,267,863 +940,901 52.01% 110,380,108
2010-07-07 2010-07-05 0.629 172,326,962 +254,297 51.73% 108,425,390
2010-07-06 2010-07-02 0.637 172,072,665 +124,606 51.65% 109,618,708
2010-06-29 2010-06-25 0.755 171,948,059 -762,893 51.61% 129,824,388
2010-06-28 2010-06-24 0.759 172,710,952 -2,186,959 51.84% 131,079,557
2010-06-25 2010-06-23 0.763 174,897,911 +99,176 52.50% 133,427,126
2010-06-23 2010-06-21 0.786 174,798,735 +508,595 52.47% 137,475,738
2010-06-22 2010-06-18 0.783 174,290,140 +67,389 52.32% 136,390,360
2010-06-21 2010-06-17 0.779 174,222,751 +254,298 52.30% 135,652,511
2010-06-09 2010-06-07 0.806 173,968,453 +52,473,033 52.22% 140,243,306
2010-06-08 2010-06-04 0.790 121,495,420 +51,368,111 36.47% 96,031,507
2010-06-07 2010-06-03 0.794 70,127,309 +1,469,840 21.05% 55,705,275
2010-06-04 2010-06-02 0.771 68,657,469 +36,873 20.61% 52,917,783
2010-06-03 2010-06-01 0.794 68,620,596 -592,005 20.60% 54,508,425
2010-06-01 2010-05-28 0.771 69,212,601 +10,172 29.91% 53,345,651
2010-05-31 2010-05-27 0.747 69,202,429 +508,595 29.90% 51,705,021
2010-05-28 2010-05-26 0.716 68,693,834 +183,094 29.68% 49,163,968
2010-05-27 2010-05-25 0.700 68,510,740 +267,013 29.60% 47,955,281
2010-05-26 2010-05-24 0.751 68,243,727 +1,042,620 29.49% 51,257,083
2010-05-19 2010-05-17 0.932 67,201,107 +523,853 29.04% 62,630,020
2010-05-18 2010-05-14 1.003 66,677,254 +47,045 28.81% 66,861,431
2010-05-11 2010-05-07 0.908 66,630,209 +254,297 28.79% 60,525,855
2010-05-10 2010-05-06 0.979 66,375,912 +10,318,125 28.68% 64,993,156
2010-05-06 2010-05-04 1.081 56,057,787 -10,519,020 24.22% 60,621,464
2010-05-05 2010-05-03 1.081 66,576,807 +4,970,501 28.77% 71,996,840
2010-05-04 2010-04-30 1.121 61,606,306 +8,415,215 26.62% 69,044,296
2010-05-03 2010-04-29 1.121 53,191,091 +9,178,108 22.98% 59,613,077
2010-04-29 2010-04-27 1.140 44,012,983 +399,247 19.02% 50,192,240
2010-04-28 2010-04-26 1.180 43,613,736 -1,525,785 18.85% 51,452,008
2010-04-27 2010-04-23 1.219 45,139,521 -152,579 19.51% 55,027,074
2010-04-26 2010-04-22 1.180 45,292,100 +11,767,621 21.53% 53,432,007
2010-04-23 2010-04-21 1.121 33,524,479 -1,349,049 15.94% 37,572,031
2010-04-22 2010-04-20 1.180 34,873,528 -10,212,591 16.58% 41,141,007
2010-04-20 2010-04-16 1.121 45,086,119 -2,492,116 21.43% 50,529,557
2010-04-19 2010-04-15 1.180 47,578,235 +541,654 22.62% 56,129,007
2010-04-16 2010-04-14 1.239 47,036,581 +884,956 22.36% 58,264,507
2010-04-15 2010-04-13 1.258 46,151,625 +3,511,849 21.94% 58,075,740
2010-04-14 2010-04-12 1.140 42,639,776 -1,312,175 20.27% 48,626,240
2010-04-13 2010-04-09 1.140 43,951,951 -12,165,596 20.89% 50,122,640
2010-04-12 2010-04-08 1.258 56,117,547 -532,754 26.67% 70,616,540
2010-04-07 2010-03-31 0.983 56,650,301 +35,572,099 26.93% 55,692,923
2010-03-30 2010-03-26 1.003 21,078,202 +527,667 12.02% 21,136,424
2010-03-29 2010-03-25 1.022 20,550,535 +1,326,162 11.72% 21,011,365
2010-03-26 2010-03-24 0.979 19,224,373 +542,925 10.97% 18,823,887
2010-03-25 2010-03-23 0.979 18,681,448 +24,158 10.66% 18,292,272
2010-03-24 2010-03-22 0.963 18,657,290 +508,596 10.64% 17,975,146
2010-03-23 2010-03-19 0.971 18,148,694 +274,641 10.35% 17,627,881
2010-03-19 2010-03-17 0.936 17,874,053 -305,157 10.20% 16,728,530
2010-03-18 2010-03-16 0.916 18,179,210 -3,560,166 10.37% 16,656,690
2010-03-16 2010-03-12 0.897 21,739,376 -767,979 12.40% 19,491,250
2010-03-15 2010-03-11 0.936 22,507,355 -254,297 12.84% 21,064,890
2010-03-12 2010-03-10 0.952 22,761,652 -3,204,150 12.98% 21,660,921
2010-03-10 2010-03-08 0.979 25,965,802 +775,608 14.81% 25,424,877
2010-03-09 2010-03-05 0.940 25,190,194 -3,732,852 14.37% 23,674,848
2010-03-08 2010-03-04 0.912 28,923,046 -8,137,523 16.50% 26,386,986
2010-03-03 2010-03-01 0.881 37,060,569 +10,281,251 21.14% 32,645,091
2010-03-02 2010-02-26 0.830 26,779,318 -5,036,363 15.27% 22,219,780
2010-03-01 2010-02-25 0.834 31,815,681 -9,688,738 18.15% 26,523,746
2010-02-26 2010-02-24 0.838 41,504,419 +1,078,222 23.67% 34,764,159
2010-02-25 2010-02-23 0.881 40,426,197 -254,298 23.79% 35,609,730
2010-02-24 2010-02-22 0.904 40,680,495 -544,705 23.94% 36,793,563
2010-02-23 2010-02-19 0.936 41,225,200 -3,001 24.26% 38,583,135
2010-02-22 2010-02-18 0.975 41,228,201 -1,515,613 24.27% 40,207,201
2010-02-19 2010-02-17 1.003 42,743,814 -712,034 25.16% 42,861,881
2010-02-17 2010-02-11 0.967 43,455,848 +5,086 25.58% 42,037,910
2010-02-12 2010-02-10 0.967 43,450,762 -2,797,273 25.57% 42,032,990
2010-02-11 2010-02-09 0.967 46,248,035 -503,509 27.22% 44,738,990
2010-02-10 2010-02-08 0.979 46,751,544 -2,024,209 27.52% 45,777,607
2010-02-09 2010-02-05 0.979 48,775,753 +7,629 28.71% 47,759,647
2010-02-08 2010-02-04 1.042 48,768,124 +43,231 28.70% 50,820,590
2010-02-04 2010-02-02 1.022 48,724,893 -762,893 28.68% 49,817,511
2010-02-03 2010-02-01 1.022 49,487,786 -760,350 29.13% 50,597,511
2010-02-02 2010-01-29 1.042 50,248,136 +15,258 29.57% 52,362,890
2010-02-01 2010-01-28 1.121 50,232,878 -762,893 29.57% 56,297,706
2010-01-29 2010-01-27 1.101 50,995,771 -869,697 30.01% 56,150,027
2010-01-27 2010-01-25 1.199 51,865,468 -3,814,464 30.53% 62,206,522
2010-01-25 2010-01-21 1.337 55,679,932 -762,893 32.77% 74,444,976
2010-01-22 2010-01-20 1.376 56,442,825 -1,249,872 33.22% 77,684,534
2010-01-21 2010-01-19 1.416 57,692,697 +4,717,220 33.96% 81,673,491
2010-01-20 2010-01-18 1.376 52,975,477 -3,077,001 31.18% 72,912,283
2010-01-19 2010-01-15 1.337 56,052,478 -4,323,059 32.99% 74,943,076
2010-01-18 2010-01-14 1.278 60,375,537 -3,814,463 35.54% 77,161,764
2010-01-14 2010-01-12 1.298 64,190,000 -254,298 37.78% 83,298,867
2010-01-13 2010-01-11 1.317 64,444,298 -2,288,678 37.93% 84,895,972
2010-01-12 2010-01-08 1.337 66,732,976 -1,525,786 39.28% 89,223,075
2010-01-11 2010-01-07 1.376 68,258,762 -1,551,215 40.18% 93,947,284
2010-01-08 2010-01-06 1.376 69,809,977 -645,916 41.09% 96,082,284
2010-01-07 2010-01-05 1.376 70,455,893 -129,691 41.47% 96,971,284
2010-01-06 2010-01-04 1.396 70,585,584 -1,474,926 41.55% 98,537,637
2009-12-18 2009-12-16 1.534 72,060,510 -1,718,035 42.41% 110,514,616
2009-12-16 2009-12-14 1.534 73,778,545 -508,595 43.42% 113,149,457
2009-12-15 2009-12-11 1.612 74,287,140 -127,149 43.72% 119,771,993
2009-12-14 2009-12-10 1.593 74,414,289 -457,735 43.80% 118,513,859
2009-12-11 2009-12-09 1.652 74,872,024 -1,271,488 44.07% 123,659,260
2009-12-10 2009-12-08 1.711 76,143,512 -58,489 44.82% 130,250,662
2009-12-08 2009-12-04 1.691 76,202,001 -8,900,415 44.85% 128,852,429
2009-12-07 2009-12-03 1.770 85,102,416 -1,717,780 50.09% 150,595,565
2009-12-04 2009-12-02 1.770 86,820,196 +29,373,913 51.10% 153,635,315
2009-12-03 2009-12-01 1.770 57,446,283 +43,055,123 33.81% 101,655,815
2009-12-02 2009-11-30 1.691 14,391,160 +11,278,097 8.47% 24,334,478
2009-12-01 2009-11-27 1.612 3,113,063 -25,976,497 1.83% 5,019,143
2009-11-30 2009-11-26 1.750 29,089,560 -559,455 17.12% 50,904,355
2009-11-26 2009-11-24 1.711 29,649,015 -603,957 17.45% 50,717,438
2009-11-25 2009-11-23 1.789 30,252,972 +203,438 32.32% 54,129,900
2009-11-24 2009-11-20 1.907 30,049,534 +2,495,768 32.10% 57,310,904
2009-11-23 2009-11-19 1.652 27,553,766 -1,936,476 29.43% 45,508,030
2009-11-20 2009-11-18 1.711 29,490,242 -3,230,673 31.50% 50,445,842
2009-11-19 2009-11-17 1.829 32,720,915 -835,367 34.95% 59,832,365
2009-11-18 2009-11-16 1.888 33,556,282 +127,148 35.85% 63,339,241
2009-11-17 2009-11-13 1.809 33,429,134 +69,932 35.71% 60,470,107
2009-11-16 2009-11-12 1.809 33,359,202 -3,857,694 35.64% 60,343,607
2009-11-13 2009-11-11 1.829 37,216,896 -508,595 39.76% 68,053,565
2009-11-05 2009-11-03 1.789 37,725,491 -12,715 40.30% 67,500,047
2009-11-04 2009-11-02 1.750 37,738,206 +10,172 40.31% 66,038,780
2009-10-28 2009-10-23 1.789 37,728,034 -508,595 40.30% 67,504,597
2009-10-23 2009-10-21 1.829 38,236,629 -76,290 40.85% 69,918,215
2009-10-21 2009-10-19 1.868 38,312,919 -127,148 40.93% 71,564,333
2009-10-19 2009-10-15 1.848 38,440,067 -508,596 41.06% 71,046,023
2009-10-16 2009-10-14 1.730 38,948,663 +15,601,157 41.61% 67,391,172
2009-10-15 2009-10-13 1.711 23,347,506 -3,814,464 24.94% 39,938,112
2009-10-13 2009-10-09 1.730 27,161,970 -508,595 29.02% 46,997,171
2009-10-12 2009-10-08 1.750 27,670,565 +101,719 35.47% 48,421,230
2009-10-07 2009-10-05 1.789 27,568,846 +279,727 35.34% 49,327,348
2009-10-06 2009-10-02 1.848 27,289,119 +2,543 34.98% 50,436,524
2009-10-05 2009-09-30 2.163 27,286,576 -199,623 34.98% 59,015,965
2009-09-30 2009-09-28 1.888 27,486,199 -362,171 35.23% 51,881,641
2009-09-29 2009-09-25 2.006 27,848,370 -1,302,004 35.70% 55,850,586
2009-09-28 2009-09-24 2.123 29,150,374 -548,011 37.37% 61,900,716
2009-09-25 2009-09-23 2.202 29,698,385 -1,062,964 38.07% 65,400,134
2009-09-24 2009-09-22 2.320 30,761,349 +1,828,400 39.43% 71,369,913
2009-09-23 2009-09-21 3.343 28,932,949 +1,226,986 37.09% 96,709,560
2009-09-22 2009-09-18 2.910 27,705,963 -5,777,641 35.52% 80,623,704
2009-09-21 2009-09-17 3.146 33,483,604 -1,411,352 42.92% 105,336,762
2009-09-18 2009-09-16 2.910 34,894,956 +244,126 44.73% 101,543,506
2009-09-16 2009-09-14 2.792 34,650,830 -762,893 44.42% 96,745,276
2009-09-15 2009-09-11 2.910 35,413,723 +279,728 45.40% 103,053,106
2009-09-14 2009-09-10 2.910 35,133,995 -127,149 45.04% 102,239,104
2009-09-11 2009-09-09 2.831 35,261,144 -364,917 45.20% 99,835,885
2009-09-09 2009-09-07 2.871 35,626,061 -882,413 45.67% 102,270,045
2009-09-08 2009-09-04 3.028 36,508,474 -12,715 46.80% 110,545,784
2009-09-07 2009-09-03 2.989 36,521,189 -767,978 46.82% 109,148,125
2009-09-04 2009-09-02 3.067 37,289,167 +27,972 47.80% 114,376,042
2009-09-03 2009-09-01 3.225 37,261,195 -564,540 47.76% 120,151,282
2009-09-02 2009-08-31 3.618 37,825,735 -254,298 48.49% 136,846,276
2009-09-01 2009-08-28 3.618 38,080,033 +160,208 48.81% 137,766,277
2009-08-31 2009-08-27 3.775 37,919,825 +40,687 48.61% 143,151,313
2009-08-28 2009-08-26 3.972 37,879,138 +35,602 48.56% 150,445,513
2009-08-27 2009-08-25 3.972 37,843,536 +2,543 48.51% 150,304,112
2009-08-26 2009-08-24 4.090 37,840,993 +38,144 48.51% 154,758,190
2009-08-25 2009-08-21 3.972 37,802,849 +29,245 48.46% 150,142,514
2009-08-21 2009-08-19 3.696 37,773,604 -5,086 48.42% 139,628,495
2009-08-20 2009-08-18 3.775 37,778,690 +170,379 48.43% 142,618,514
2009-08-19 2009-08-17 3.893 37,608,311 +26,701 48.21% 146,412,044
2009-08-18 2009-08-14 4.208 37,581,610 -40,687 48.18% 158,130,971
2009-08-17 2009-08-13 4.286 37,622,297 -44,502 48.23% 161,261,088
2009-08-14 2009-08-12 4.168 37,666,799 +63,574 48.28% 157,008,209
2009-08-13 2009-08-11 4.365 37,603,225 +12,715 48.20% 164,136,758
2009-08-12 2009-08-10 4.365 37,590,510 -99,176 48.19% 164,081,258
2009-08-11 2009-08-07 4.640 37,689,686 -38,145 48.31% 174,888,924
2009-08-10 2009-08-06 4.798 37,727,831 -25,430 48.36% 181,000,364
2009-08-04 2009-07-31 4.522 37,753,261 +7,629 48.40% 170,730,098
2009-08-03 2009-07-30 4.562 37,745,632 -472,993 48.39% 172,179,907
2009-07-31 2009-07-29 4.837 38,218,625 +298,800 48.99% 184,857,872
2009-07-30 2009-07-28 5.505 37,919,825 +9,106,396 48.61% 208,762,332
2009-07-29 2009-07-27 5.859 28,813,429 -598,871 36.94% 168,825,869
2009-07-28 2009-07-24 5.387 29,412,300 -2,242,905 37.70% 158,455,506
2009-07-27 2009-07-23 5.545 31,655,205 +317,872 40.58% 175,518,146
2009-07-24 2009-07-22 5.584 31,337,333 -231,410 40.17% 174,987,955
2009-07-23 2009-07-21 5.623 31,568,743 +237,768 40.47% 177,521,560
2009-07-22 2009-07-20 5.269 31,330,975 +116,977 40.16% 165,095,976
2009-07-21 2009-07-17 5.269 31,213,998 +709,490 40.01% 164,479,575
2009-07-17 2009-07-15 4.483 30,504,508 -282,270 39.10% 136,749,786
2009-07-16 2009-07-14 4.483 30,786,778 +75,017 39.46% 138,015,185
2009-07-14 2009-07-10 4.444 30,711,761 -34,330 39.37% 136,471,179
2009-07-13 2009-07-09 4.483 30,746,091 -8,900 39.41% 137,832,787
2009-07-09 2009-07-07 4.562 30,754,991 +55,945 39.42% 140,291,504
2009-07-08 2009-07-06 4.562 30,699,046 -25,430 39.35% 140,036,307
2009-07-07 2009-07-03 4.640 30,724,476 +2,543 39.39% 142,568,727
2009-07-06 2009-07-02 4.837 30,721,933 -40,687 39.38% 148,597,474
2009-07-03 2009-06-30 4.994 30,762,620 -25,430 39.43% 153,633,110
2009-07-02 2009-06-29 5.033 30,788,050 -7,629 39.47% 154,970,820
2009-06-30 2009-06-26 4.837 30,795,679 +53,403 39.48% 148,954,173
2009-06-29 2009-06-25 4.601 30,742,276 -137,321 39.41% 141,442,413
2009-06-26 2009-06-24 4.719 30,879,597 +254,298 39.58% 145,717,143
2009-06-25 2009-06-23 4.680 30,625,299 -755,264 39.26% 143,312,832
2009-06-23 2009-06-19 4.680 31,380,563 -55,946 40.23% 146,847,133
2009-06-19 2009-06-17 4.680 31,436,509 +15,258 40.30% 147,108,935
2009-06-18 2009-06-16 4.955 31,421,251 -119,520 40.28% 155,686,801
2009-06-17 2009-06-15 5.033 31,540,771 -447,563 40.43% 158,759,621
2009-06-16 2009-06-12 5.309 31,988,334 -864,612 41.01% 169,817,784
2009-06-10 2009-06-08 5.309 32,852,946 -12,715 42.11% 174,407,785
2009-06-09 2009-06-05 5.230 32,865,661 +44,502 42.13% 171,890,467
2009-06-08 2009-06-04 5.230 32,821,159 +10,172 42.07% 171,657,717
2009-06-05 2009-06-03 5.387 32,810,987 -7,629 42.06% 176,765,555
2009-06-04 2009-06-02 5.505 32,818,616 +338,216 42.07% 180,678,334
2009-06-03 2009-06-01 5.309 32,480,400 +1,308,361 41.64% 172,430,035
2009-06-02 2009-05-29 5.309 31,172,039 +1,384,650 39.96% 165,484,285
2009-06-01 2009-05-27 4.837 29,787,389 +277,947 38.18% 144,077,222
2009-05-29 2009-05-26 3.932 29,509,442 -448,835 37.83% 116,042,954
2009-05-27 2009-05-25 3.028 29,958,277 -17,801 38.40% 90,712,124
2009-05-26 2009-05-22 2.949 29,976,078 -963,788 38.43% 88,408,466
2009-05-25 2009-05-21 3.067 30,939,866 -114,433 39.66% 94,901,005
2009-05-22 2009-05-20 2.831 31,054,299 -50,860 39.81% 87,924,925
2009-05-21 2009-05-19 2.635 31,105,159 -120,791 39.87% 81,953,029
2009-05-19 2009-05-15 2.753 31,225,950 -50,860 40.03% 85,955,066
2009-05-15 2009-05-13 2.517 31,276,810 +48,317 40.09% 78,715,490
2009-05-12 2009-05-08 2.517 31,228,493 -5,086 40.03% 78,593,889
2009-05-11 2009-05-07 2.438 31,233,579 -2,034,381 40.04% 76,150,230
2009-05-08 2009-05-06 2.556 33,267,960 -508,595 42.65% 85,034,920
2009-05-07 2009-05-05 2.477 33,776,555 +38,145 43.30% 83,678,460
2009-05-06 2009-05-04 2.438 33,738,410 +10,172 43.25% 82,257,230
2009-04-28 2009-04-24 2.399 33,728,238 +160,207 51.86% 80,906,100
2009-04-23 2009-04-21 2.281 33,568,031 +12,715 51.61% 76,561,713
2009-04-21 2009-04-17 2.281 33,555,316 +5,086 51.59% 76,532,712
2009-04-06 2009-04-02 2.399 33,550,230 +10,172 51.58% 80,479,101
2009-04-01 2009-03-30 2.399 33,540,058 -10,172 51.57% 80,454,701
2009-03-25 2009-03-23 2.399 33,550,230 -101,719 51.58% 80,479,101
2009-03-17 2009-03-13 2.399 33,651,949 +11,443 51.74% 80,723,101
2009-03-11 2009-03-09 2.320 33,640,506 +12,715 51.72% 78,049,893
2009-02-27 2009-02-25 2.477 33,627,791 -38,145 51.70% 83,309,911
2009-02-23 2009-02-19 2.399 33,665,936 +20,344 51.76% 80,756,652
2009-02-20 2009-02-18 2.438 33,645,592 +242,854 51.73% 82,030,931
2009-02-19 2009-02-17 2.399 33,402,738 -55,945 51.36% 80,125,302
2009-02-18 2009-02-16 2.477 33,458,683 -2,543 51.44% 82,890,960
2009-02-17 2009-02-13 2.595 33,461,226 -110,619 51.45% 86,844,749
2009-02-16 2009-02-12 2.399 33,571,845 +5,085 51.62% 80,530,950
2009-02-11 2009-02-09 2.517 33,566,760 +11,444 51.61% 84,478,691
2009-02-05 2009-02-03 1.966 33,555,316 +5,086 51.59% 65,976,476
2009-02-03 2009-01-30 1.966 33,550,230 +12,715 51.58% 65,966,476
2009-01-20 2009-01-16 1.888 33,537,515 +25,429 51.56% 63,303,817
2009-01-19 2009-01-15 1.966 33,512,086 +78,833 51.52% 65,891,477
2009-01-13 2009-01-09 1.966 33,433,253 +3,814 51.40% 65,736,476
2009-01-09 2009-01-07 1.947 33,429,439 +39,671 51.40% 65,071,687
2009-01-05 2008-12-31 1.966 33,389,768 +6,357 51.34% 65,650,976
2008-12-30 2008-12-24 1.927 33,383,411 -2,034,381 51.33% 64,325,707
2008-12-22 2008-12-18 1.907 35,417,792 -546 54.45% 67,549,323
2008-12-19 2008-12-17 1.848 35,418,338 +27,972 54.46% 65,461,178
2008-12-18 2008-12-16 1.829 35,390,366 -2,542,975 54.41% 64,713,634
2008-12-17 2008-12-15 1.789 37,933,341 -2,542,976 58.32% 67,871,941
2008-12-16 2008-12-12 1.770 40,476,317 +17,801 62.23% 71,626,096
2008-12-15 2008-12-11 1.455 40,458,516 +40,458,516 62.20% 58,866,668
2008-11-27 2008-11-25 1.612 0 -37,858,832
2008-11-26 2008-11-24 1.652 37,858,832 +7,629 58.21% 62,527,963
2008-11-25 2008-11-21 1.730 37,851,203 -2,517,546 58.20% 65,492,285
2008-11-20 2008-11-18 1.691 40,368,749 +58,361 62.07% 68,260,824
2008-11-17 2008-11-13 1.534 40,310,388 +13,223 61.98% 61,821,475
2008-11-14 2008-11-12 1.416 40,297,165 +19,708 61.96% 57,047,258
2008-11-13 2008-11-11 1.455 40,277,457 +6,612 61.93% 58,603,229
2008-11-12 2008-11-10 1.455 40,270,845 +7,629 61.92% 58,593,609
2008-11-11 2008-11-07 1.455 40,263,216 +3,052 61.90% 58,582,508
2008-11-10 2008-11-06 1.455 40,260,164 +1,525 61.90% 58,578,068
2008-11-07 2008-11-05 1.494 40,258,639 -330,586 61.90% 60,158,980
2008-11-06 2008-11-04 1.416 40,589,225 +18,182 62.41% 57,460,717
2008-11-05 2008-11-03 1.416 40,571,043 +11,952 62.38% 57,434,977
2008-11-03 2008-10-30 1.534 40,559,091 +26,701 62.36% 62,202,895
2008-10-28 2008-10-24 1.573 40,532,390 +10,299 62.32% 63,755,842
2008-10-23 2008-10-21 2.163 40,522,091 +111,764 62.30% 87,642,007
2008-10-20 2008-10-16 2.163 40,410,327 +40,942 62.13% 87,400,282
2008-10-15 2008-10-13 2.202 40,369,385 +8,900 62.07% 88,899,218
2008-10-10 2008-10-08 3.067 40,360,485 -5,340 62.05% 123,796,612
2008-10-09 2008-10-06 3.500 40,365,825 -127 62.06% 141,273,797
2008-10-08 2008-10-03 3.618 40,365,952 -509 62.06% 146,036,295
2008-10-06 2008-10-02 3.736 40,366,461 +254 62.06% 150,800,250
2008-10-03 2008-09-30 3.539 40,366,207 +59,506 62.06% 142,862,495
2008-09-30 2008-09-26 3.421 40,306,701 +87,224 61.97% 137,896,831
2008-09-29 2008-09-25 3.343 40,219,477 +42,086 61.84% 134,435,239
2008-09-26 2008-09-24 3.736 40,177,391 -56,581 61.77% 150,093,925
2008-09-25 2008-09-23 4.090 40,233,972 +31,025 61.86% 164,544,749
2008-09-22 2008-09-18 3.736 40,202,947 +3,051 61.81% 150,189,397
2008-09-16 2008-09-11 5.033 40,199,896 +27,973 61.81% 202,345,094
2008-09-12 2008-09-10 5.073 40,171,923 +1,907 61.76% 203,784,013
2008-09-11 2008-09-09 5.309 40,170,016 +2,543 61.76% 213,252,216
2008-09-04 2008-09-02 5.977 40,167,473 +20,344 61.76% 240,090,998
2008-09-03 2008-09-01 5.938 40,147,129 +17,801 61.73% 238,390,651
2008-08-29 2008-08-27 6.056 40,129,328 +35,856 61.70% 243,019,088
2008-08-28 2008-08-26 5.859 40,093,472 +668,802 61.64% 234,918,768
2008-08-27 2008-08-25 5.781 39,424,670 +38,145 60.62% 227,899,399
2008-08-26 2008-08-21 5.741 39,386,525 +635,744 60.56% 226,130,061
2008-08-25 2008-08-20 5.859 38,750,781 +651,002 59.58% 227,051,569
2008-08-21 2008-08-19 5.859 38,099,779 +670,455 58.58% 223,237,168
2008-08-20 2008-08-18 6.095 37,429,324 +22,760 57.55% 228,140,012
2008-08-19 2008-08-15 6.253 37,406,564 +38,653 57.51% 233,885,189
2008-08-18 2008-08-14 6.253 37,367,911 +35,602 57.45% 233,643,511
2008-08-15 2008-08-13 6.449 37,332,309 +22,337 57.40% 240,761,189
2008-08-14 2008-08-12 6.764 37,309,972 +47,808 57.36% 252,354,556
2008-08-13 2008-08-11 6.921 37,262,164 +33,949 57.29% 257,892,386
2008-08-12 2008-08-08 6.960 37,228,215 +42,722 57.24% 259,121,387
2008-08-11 2008-08-07 7.118 37,185,493 +16,021 57.17% 264,673,157
2008-08-08 2008-08-05 7.118 37,169,472 +644,390 57.15% 264,559,125
2008-08-07 2008-08-04 7.157 36,525,082 -12,715 56.16% 261,408,898
2008-08-05 2008-08-01 7.157 36,537,797 -628,751 56.18% 261,499,899
2008-08-04 2008-07-31 7.157 37,166,548 -197,589 57.14% 265,999,851
2008-08-01 2008-07-30 7.157 37,364,137 +259,383 57.45% 267,413,989
2008-07-31 2008-07-29 7.078 37,104,754 -63,065 57.05% 262,639,378
2008-07-30 2008-07-28 7.157 37,167,819 -102,991 57.15% 266,008,947
2008-07-29 2008-07-25 7.236 37,270,810 -22,887 57.30% 269,677,326
2008-07-28 2008-07-24 7.314 37,293,697 +15,258 57.34% 272,776,003
2008-07-25 2008-07-23 7.432 37,278,439 +2,577,306 57.32% 277,062,215
2008-07-24 2008-07-22 7.354 34,701,133 +74,509 53.35% 255,177,889
2008-07-23 2008-07-21 7.314 34,626,624 -2,652,323 53.24% 253,268,323
2008-07-21 2008-07-17 7.314 37,278,947 -51,750 57.32% 272,668,118
2008-07-18 2008-07-16 7.432 37,330,697 +11,443 57.40% 277,450,609
2008-07-17 2008-07-15 7.354 37,319,254 -37,890 57.38% 274,430,476
2008-07-16 2008-07-14 7.432 37,357,144 +15,258 57.44% 277,647,169
2008-07-15 2008-07-11 7.393 37,341,886 -50,351 57.41% 276,065,335
2008-07-14 2008-07-10 7.196 37,392,237 +75,272 57.49% 269,085,513
2008-07-11 2008-07-09 7.078 37,316,965 -22,887 57.37% 264,141,475
2008-07-10 2008-07-08 7.078 37,339,852 +20,344 57.41% 264,303,477
2008-07-09 2008-07-07 7.236 37,319,508 +15,258 57.38% 270,029,686
2008-07-08 2008-07-04 7.472 37,304,250 +91,547 57.36% 278,721,001
2008-07-07 2008-07-03 7.472 37,212,703 -50,859 57.21% 278,037,002
2008-07-04 2008-07-02 7.786 37,263,562 +62,557 57.29% 290,139,819
2008-07-03 2008-06-30 7.747 37,201,005 +218,441 57.20% 288,189,848
2008-07-02 2008-06-27 7.825 36,982,564 +330,587 56.86% 289,406,228
2008-06-30 2008-06-26 8.101 36,651,977 +1,038,806 56.35% 296,908,345
2008-06-27 2008-06-25 8.061 35,613,171 -129,056 54.76% 287,092,790
2008-06-26 2008-06-24 8.179 35,742,227 +760,350 54.95% 292,349,747
2008-06-25 2008-06-23 8.297 34,981,877 +468,670 53.78% 290,257,428
2008-06-24 2008-06-20 8.297 34,513,207 -33,567 53.06% 286,368,702
2008-06-23 2008-06-19 8.455 34,546,774 -10,935 53.12% 292,081,290
2008-06-20 2008-06-18 8.573 34,557,709 -10,935 53.13% 296,250,585
2008-06-19 2008-06-17 8.887 34,568,644 -30,897 53.15% 307,219,347
2008-06-18 2008-06-16 8.769 34,599,541 +123,461 53.20% 303,412,158
2008-06-17 2008-06-13 8.415 34,476,080 -16,275 53.01% 290,127,858
2008-06-16 2008-06-12 8.651 34,492,355 +12,715 53.03% 298,403,084
2008-06-13 2008-06-11 8.887 34,479,640 +649,603 53.01% 306,428,349
2008-06-12 2008-06-10 8.769 33,830,037 -2,034 52.01% 296,664,182
2008-06-11 2008-06-06 8.927 33,832,071 -672,617 52.02% 302,003,670
2008-06-10 2008-06-05 8.927 34,504,688 -20,344 53.05% 308,007,819
2008-06-05 2008-06-03 8.927 34,525,032 +68,660 53.08% 308,189,420
2008-06-04 2008-06-02 9.005 34,456,372 +3,179 52.98% 310,286,449
2008-06-03 2008-05-30 9.084 34,453,193 +8,646 52.97% 312,967,497
2008-06-02 2008-05-29 9.123 34,444,547 -24,158 52.96% 314,243,455
2008-05-30 2008-05-28 9.045 34,468,705 -30,389 63.59% 311,752,958
2008-05-29 2008-05-27 9.045 34,499,094 +76,290 63.64% 312,027,812
2008-05-28 2008-05-26 8.809 34,422,804 -28,863 63.50% 303,215,949
2008-05-27 2008-05-23 8.927 34,451,667 +36,365 63.55% 307,534,524
2008-05-26 2008-05-22 9.045 34,415,302 -10,172 63.49% 311,269,953
2008-05-23 2008-05-21 9.123 34,425,474 +38,144 63.51% 314,069,449
2008-05-22 2008-05-20 9.202 34,387,330 -50,859 63.44% 316,425,950
2008-05-21 2008-05-19 9.162 34,438,189 -48,825 63.53% 315,539,698
2008-05-20 2008-05-16 9.084 34,487,014 +25,175 63.62% 313,274,721
2008-05-19 2008-05-15 9.202 34,461,839 -51,368 63.57% 317,111,568
2008-05-16 2008-05-14 9.241 34,513,207 +93,200 63.67% 318,941,445
2008-05-15 2008-05-13 9.162 34,420,007 +15,258 63.50% 315,373,105
2008-05-14 2008-05-09 9.241 34,404,749 +24,412 63.47% 317,939,169
2008-05-13 2008-05-08 9.359 34,380,337 +23,396 63.42% 321,769,493
2008-05-09 2008-05-07 9.320 34,356,941 -19,815 63.38% 320,199,474
2008-05-08 2008-05-06 9.320 34,376,756 +68,660 63.42% 320,384,146
2008-05-07 2008-05-05 9.123 34,308,096 -134,777 63.29% 312,998,590
2008-05-06 2008-05-02 8.966 34,442,873 +136,176 63.54% 308,810,456
2008-05-05 2008-04-30 8.730 34,306,697 -125,242 63.29% 299,495,058
2008-05-02 2008-04-29 8.927 34,431,939 +67,008 63.52% 307,358,421
2008-04-30 2008-04-28 9.005 34,364,931 -32,550 63.39% 309,463,005
2008-04-29 2008-04-25 9.005 34,397,481 -79,468 63.45% 309,756,124
2008-04-28 2008-04-24 9.045 34,476,949 +35,601 63.60% 311,827,521
2008-04-25 2008-04-23 9.123 34,441,348 +142,916 63.54% 314,214,270
2008-04-24 2008-04-22 8.651 34,298,432 +93,581 63.27% 296,725,401
2008-04-23 2008-04-21 8.651 34,204,851 +18,945 63.10% 295,915,806
2008-04-22 2008-04-18 9.005 34,185,906 -37,890 63.06% 307,850,849
2008-04-21 2008-04-17 9.123 34,223,796 +15,258 63.13% 312,229,506
2008-04-18 2008-04-16 9.202 34,208,538 +54,165 63.11% 314,780,739
2008-04-17 2008-04-15 9.280 34,154,373 +7,629 63.01% 316,968,496
2008-04-16 2008-04-14 9.320 34,146,744 +10,299 62.99% 318,240,482
2008-04-15 2008-04-11 9.320 34,136,445 -11,698 62.97% 318,144,498
2008-04-14 2008-04-10 9.123 34,148,143 +20,853 62.99% 311,539,311
2008-04-11 2008-04-09 9.162 34,127,290 -89,386 62.96% 312,691,088
2008-04-10 2008-04-08 9.202 34,216,676 +13,987 63.12% 314,855,623
2008-04-09 2008-04-07 9.241 34,202,689 -15,258 63.10% 316,071,904
2008-04-08 2008-04-03 9.241 34,217,947 +12,715 63.12% 316,212,906
2008-04-07 2008-04-02 9.595 34,205,232 -23,065 63.10% 328,201,186
2008-04-03 2008-04-01 9.674 34,228,297 +43,358 63.14% 331,114,484
2008-04-02 2008-03-31 9.556 34,184,939 +8,264 63.06% 326,662,185
2008-03-31 2008-03-27 9.713 34,176,675 +189,198 63.05% 331,959,071
2008-03-28 2008-03-26 9.202 33,987,477 -124,860 75.23% 312,746,576
2008-03-27 2008-03-25 9.123 34,112,337 +15,512 75.50% 311,212,647
2008-03-26 2008-03-20 9.045 34,096,825 +12,715 75.47% 308,389,481
2008-03-25 2008-03-19 9.516 34,084,110 +27,972 75.44% 324,358,366
2008-03-20 2008-03-18 9.438 34,056,138 +33,059 75.38% 321,413,725
2008-03-19 2008-03-17 10.028 34,023,079 +6,103 75.31% 341,170,579
2008-03-18 2008-03-14 10.617 34,016,976 -7,629 75.29% 361,174,639
2008-03-17 2008-03-13 10.814 34,024,605 +23,396 75.31% 367,945,559
2008-03-14 2008-03-12 10.814 34,001,209 +80,231 75.26% 367,692,552
2008-03-13 2008-03-11 11.207 33,920,978 +8,646 75.08% 380,164,014
2008-03-12 2008-03-10 11.011 33,912,332 +50,223 75.06% 373,399,271
2008-03-11 2008-03-07 10.814 33,862,109 -38,144 74.95% 366,188,310
2008-03-10 2008-03-06 11.207 33,900,253 -14,750 75.03% 379,931,742
2008-03-07 2008-03-05 11.601 33,915,003 -10,171 75.07% 393,433,789
2008-03-06 2008-03-04 11.797 33,925,174 -58,743 75.09% 400,222,147
2008-03-05 2008-03-03 11.601 33,983,917 +17,801 75.22% 394,233,231
2008-03-04 2008-02-29 11.994 33,966,116 +25,429 75.18% 407,383,567
2008-03-03 2008-02-28 12.387 33,940,687 +66,626 75.12% 420,425,415
2008-02-29 2008-02-27 12.387 33,874,061 +68,915 74.98% 419,600,115
2008-02-28 2008-02-26 11.797 33,805,146 +45,265 74.82% 398,806,153
2008-02-27 2008-02-25 12.780 33,759,881 -442,732 74.72% 431,461,498
2008-02-26 2008-02-22 13.174 34,202,613 -78,832 75.70% 450,569,586
2008-02-25 2008-02-21 13.174 34,281,445 +117,612 75.88% 451,608,082
2008-02-22 2008-02-20 12.584 34,163,833 -80,485 75.62% 429,906,833
2008-02-20 2008-02-18 11.207 34,244,318 +6,993 75.79% 383,787,796
2008-02-19 2008-02-15 10.421 34,237,325 -26,065 75.78% 356,782,446
2008-02-18 2008-02-14 10.617 34,263,390 +27,337 75.84% 363,790,935
2008-02-15 2008-02-13 10.028 34,236,053 +10,172 75.78% 343,306,202
2008-02-14 2008-02-12 9.831 34,225,881 +48,952 75.75% 336,474,707
2008-02-13 2008-02-11 10.224 34,176,929 -33,440 75.65% 349,433,198
2008-02-12 2008-02-06 9.831 34,210,369 -50,860 75.72% 336,322,209
2008-02-11 2008-02-04 9.831 34,261,229 +33,059 75.83% 336,822,213
2008-02-05 2008-02-01 10.028 34,228,170 +50,732 75.76% 343,227,155
2008-02-04 2008-01-31 9.752 34,177,438 -17,800 75.65% 333,310,476
2008-02-01 2008-01-30 9.752 34,195,238 +49,969 75.69% 333,484,068
2008-01-31 2008-01-29 10.224 34,145,269 +216,306 75.58% 349,109,499
2008-01-30 2008-01-28 10.421 33,928,963 +2,034 75.10% 353,569,048
2008-01-29 2008-01-25 11.011 33,926,929 -118,503 75.09% 373,559,995
2008-01-25 2008-01-23 11.207 34,045,432 +23,141 75.35% 381,558,812
2008-01-24 2008-01-22 11.207 34,022,291 +16,530 75.30% 381,299,463
2008-01-23 2008-01-21 11.994 34,005,761 +7,629 75.27% 407,859,063
2008-01-22 2008-01-18 12.190 33,998,132 +60,014 75.25% 414,452,276
2008-01-21 2008-01-17 11.994 33,938,118 +48,316 75.12% 407,047,764
2008-01-18 2008-01-16 12.190 33,889,802 +121,173 75.01% 413,131,685
2008-01-17 2008-01-15 12.780 33,768,629 +76,289 74.74% 431,573,300
2008-01-16 2008-01-14 12.977 33,692,340 +53,022 74.57% 437,222,893
2008-01-15 2008-01-11 13.174 33,639,318 +136,964 74.46% 443,148,995
2008-01-14 2008-01-10 13.567 33,502,354 +69,932 74.15% 454,519,162
2008-01-11 2008-01-09 14.157 33,432,422 +62,939 74.00% 473,290,863
2008-01-10 2008-01-08 13.960 33,369,483 -86,462 73.86% 465,838,748
2008-01-09 2008-01-07 14.353 33,455,945 -132,458,072 74.05% 480,201,979
2007-12-21 2007-12-19 13.370 165,914,017 +132,731,214 367.23% 2,218,297,422
2007-12-20 2007-12-18 13.370 33,182,803 -4,807 73.45% 443,659,479
2007-12-19 2007-12-17 14.353 33,187,610 -23,395 73.46% 476,350,496
2007-12-18 2007-12-14 15.926 33,211,005 +50,275 73.51% 528,925,884
2007-12-17 2007-12-13 16.319 33,160,730 +72,220 73.40% 541,165,321
2007-12-14 2007-12-12 16.909 33,088,510 -81,223 73.24% 559,504,322
2007-12-13 2007-12-11 17.101 33,169,733 -708,496 73.42% 567,251,359
2007-12-12 2007-12-10 16.909 33,878,229 +51,522 73.28% 572,857,936
2007-12-11 2007-12-07 17.486 33,826,707 -10,408 73.17% 591,486,282
2007-12-10 2007-12-06 17.678 33,837,115 +19,776 73.19% 598,170,123
2007-12-07 2007-12-05 17.678 33,817,339 +130,964 73.15% 597,820,524
2007-12-06 2007-12-04 17.678 33,686,375 -19,073 72.87% 595,505,352
2007-12-05 2007-12-03 17.678 33,705,448 -48,920 72.91% 595,842,523
2007-12-04 2007-11-30 17.870 33,754,368 +22,274 73.01% 603,193,277
2007-12-03 2007-11-29 17.486 33,732,094 +29,768 72.96% 589,831,900
2007-11-30 2007-11-28 17.678 33,702,326 +114,858 72.90% 595,787,333
2007-11-29 2007-11-27 17.294 33,587,468 -37,289 72.65% 580,849,123
2007-11-28 2007-11-26 17.101 33,624,757 +60,005 72.73% 575,032,940
2007-11-27 2007-11-23 17.294 33,564,752 +44,236 72.60% 580,456,281
2007-11-26 2007-11-22 17.678 33,520,516 -3,148 72.51% 592,573,308
2007-11-23 2007-11-21 18.831 33,523,664 -33,464 72.51% 631,278,673
2007-11-22 2007-11-20 18.831 33,557,128 -70,595 72.59% 631,908,828
2007-11-21 2007-11-19 19.792 33,627,723 +231,926 72.74% 665,546,262
2007-11-20 2007-11-16 19.984 33,395,797 +128,285 72.24% 667,373,126
2007-11-19 2007-11-15 21.137 33,267,512 +121,102 71.96% 703,163,906
2007-11-16 2007-11-14 21.905 33,146,410 +60,577 71.70% 726,080,732
2007-11-15 2007-11-13 20.752 33,085,833 -87,639 71.57% 686,608,841
2007-11-14 2007-11-12 21.329 33,173,472 +2,290 71.76% 707,550,544
2007-11-13 2007-11-09 22.674 33,171,182 +134,529 71.75% 752,118,926
2007-11-12 2007-11-08 23.058 33,036,653 +583,290 71.46% 761,764,712
2007-11-09 2007-11-07 24.788 32,453,363 +15,613 70.20% 804,438,746
2007-11-08 2007-11-06 24.788 32,437,750 -195,601 70.16% 804,051,738
2007-11-07 2007-11-05 24.019 32,633,351 +30,185 70.59% 783,818,027
2007-11-06 2007-11-02 24.595 32,603,166 +32,526 70.52% 801,887,249
2007-11-05 2007-11-01 25.940 32,570,640 +397,889 70.45% 844,896,719
2007-11-02 2007-10-31 25.172 32,172,751 +490,837 69.59% 809,847,146
2007-11-01 2007-10-30 21.329 31,681,914 +58,184 68.53% 675,737,393
2007-10-31 2007-10-29 23.250 31,623,730 -22,639 68.40% 735,261,839
2007-10-30 2007-10-26 23.827 31,646,369 +841,264 68.45% 754,030,886
2007-10-29 2007-10-25 23.250 30,805,105 -463,697 66.63% 716,228,546
2007-10-26 2007-10-24 17.101 31,268,802 +6,875,342 67.64% 534,742,635
2007-10-25 2007-10-23 16.525 24,393,460 +7,037,958 52.76% 403,102,433
2007-10-24 2007-10-22 16.333 17,355,502 +5,204 56.31% 283,465,147
2007-10-23 2007-10-18 16.909 17,350,298 +95,550 56.29% 293,381,803
2007-10-22 2007-10-17 17.486 17,254,748 +11,215 55.98% 301,712,689
2007-10-18 2007-10-16 17.101 17,243,533 +9,550 55.95% 294,889,848
2007-10-17 2007-10-15 17.678 17,233,983 +124,771 55.92% 304,661,131
2007-10-16 2007-10-12 18.447 17,109,212 +1,301 55.51% 315,605,675
2007-10-15 2007-10-11 18.831 17,107,911 +78,064 55.51% 322,156,294
2007-10-12 2007-10-10 19.023 17,029,847 +13,427 55.25% 323,958,592
2007-10-10 2007-10-08 19.023 17,016,420 +26,021 55.21% 323,703,171
2007-10-09 2007-10-05 19.023 16,990,399 +11,969 55.13% 323,208,174
2007-10-08 2007-10-04 18.254 16,978,430 +9,680 55.09% 309,930,771
2007-10-05 2007-10-03 17.870 16,968,750 +88,472 55.06% 303,232,930
2007-10-04 2007-10-02 18.254 16,880,278 +26,021 54.77% 308,139,067
2007-10-03 2007-09-28 18.447 16,854,257 +18,007 54.68% 310,902,638
2007-10-02 2007-09-27 17.870 16,836,250 +41,946 54.63% 300,865,144
2007-09-27 2007-09-24 18.062 16,794,304 +7,286 54.49% 303,342,615
2007-09-25 2007-09-21 19.215 16,787,018 +5,204 54.47% 322,564,908
2007-09-21 2007-09-19 19.792 16,781,814 -10,408 54.45% 332,138,860
2007-09-20 2007-09-18 19.984 16,792,222 +208,169 54.48% 335,571,500
2007-09-19 2007-09-17 19.728 16,584,053 -207,805 53.81% 327,162,638
2007-09-18 2007-09-14 20.866 16,791,858 -485,357 54.48% 350,373,397
2007-09-17 2007-09-13 21.245 17,277,215 +369 55.34% 367,055,254
2007-09-14 2007-09-12 21.055 17,276,846 -171,967 55.34% 363,770,206
2007-09-13 2007-09-11 20.486 17,448,813 -40,593 55.89% 357,461,546
2007-09-12 2007-09-10 20.866 17,489,406 +9,490 56.02% 364,928,204
2007-09-11 2007-09-07 21.435 17,479,916 -105,621 55.99% 374,677,376
2007-09-10 2007-09-06 21.814 17,585,537 +1,540,425 56.33% 383,612,862
2007-09-07 2007-09-05 21.814 16,045,112 +5,198,723 51.39% 350,009,860
2007-09-06 2007-09-04 20.297 10,846,389 -1,596,306 41.69% 220,144,905
2007-09-05 2007-09-03 20.866 12,442,695 +5,271 47.82% 259,625,189
2007-09-04 2007-08-31 21.624 12,437,424 +8,435 47.80% 268,952,123
2007-08-31 2007-08-29 22.383 12,428,989 -52,718 47.77% 278,200,237
2007-08-30 2007-08-28 22.952 12,481,707 +12,652 47.97% 286,483,121
2007-08-28 2007-08-24 22.004 12,469,055 -199,801 47.93% 274,366,583
2007-08-27 2007-08-23 22.004 12,668,856 -17,503 48.69% 278,762,964
2007-08-24 2007-08-22 21.435 12,686,359 -20,560 48.76% 271,928,749
2007-08-23 2007-08-21 20.297 12,706,919 +1,017,988 48.84% 257,907,353
2007-08-22 2007-08-20 20.486 11,688,931 +1,210,409 44.93% 239,462,899
2007-08-21 2007-08-17 18.969 10,478,522 +108,810 40.27% 198,764,909
2007-08-20 2007-08-16 21.814 10,369,712 +3,925,026 39.86% 226,206,052
2007-08-17 2007-08-15 23.901 6,444,686 +1,265 29.17% 154,032,368
2007-08-16 2007-08-14 24.470 6,443,421 +1,582 29.17% 157,668,851
2007-08-15 2007-08-13 25.039 6,441,839 +16,738 29.16% 161,295,957
2007-08-13 2007-08-09 25.039 6,425,101 +6,425,101 29.08% 160,876,858
2007-08-10 2007-08-08 24.470 0 -31,818,264
2007-07-30 2007-07-26 48.370 31,818,264 +25,454,611 162.13% 1,539,062,819
2007-07-27 2007-07-25 50.267 6,363,653 -63 32.43% 319,883,655
2007-07-26 2007-07-24 51.216 6,363,716 +2,404 32.43% 325,922,422
2007-07-19 2007-07-17 51.216 6,361,312 +21,087 32.41% 325,799,299
2007-07-17 2007-07-13 49.319 6,340,225 +527 32.31% 312,692,672
2007-07-13 2007-07-11 48.370 6,339,698 +317 32.30% 306,653,860
2007-07-11 2007-07-09 51.216 6,339,381 +20,665 32.30% 324,676,087
2007-07-10 2007-07-06 50.267 6,318,716 +3,163 32.20% 317,624,793
2007-07-06 2007-07-04 55.958 6,315,553 -427,122 32.18% 353,405,322
2007-07-05 2007-07-03 47.422 6,742,675 -66,952 34.36% 319,751,007
2007-07-04 2007-06-29 53.113 6,809,627 -101,810 34.70% 361,677,124
2007-07-03 2007-06-28 57.855 6,911,437 +37,219 35.22% 399,859,923
2007-06-29 2007-06-27 59.752 6,874,218 +121,252 35.03% 410,746,186
2007-06-28 2007-06-26 62.597 6,752,966 -68,407 34.41% 422,715,515
2007-06-27 2007-06-25 62.597 6,821,373 +88,883 34.76% 426,997,589
2007-06-26 2007-06-22 65.442 6,732,490 34.31% 440,589,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top