History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 1 +0 0.00% 3
2025-10-13 2025-10-09 3.710 1 +0 0.00% 4
2025-10-10 2025-10-08 4.620 1 +0 0.00% 5
2025-10-09 2025-10-06 4.630 1 +0 0.00% 5
2025-10-08 2025-10-03 4.420 1 +0 0.00% 4
2025-10-06 2025-10-02 4.480 1 +0 0.00% 4
2025-10-03 2025-09-30 4.450 1 +0 0.00% 4
2025-10-02 2025-09-29 4.540 1 +0 0.00% 5
2025-09-30 2025-09-26 4.570 1 +0 0.00% 5
2025-09-29 2025-09-25 4.790 1 +0 0.00% 5
2025-09-26 2025-09-24 5.010 1 +0 0.00% 5
2025-09-25 2025-09-23 5.330 1 +0 0.00% 5
2025-09-24 2025-09-22 4.360 1 +0 0.00% 4
2025-09-23 2025-09-19 3.360 1 +0 0.00% 3
2025-09-22 2025-09-18 14.010 1 +0 0.00% 14
2025-09-19 2025-09-17 14.800 1 +0 0.00% 15
2025-09-18 2025-09-16 12.610 1 +0 0.00% 13
2025-09-17 2025-09-15 16.640 1 +0 0.00% 17
2025-09-16 2025-09-12 17.030 1 +0 0.00% 17
2025-09-15 2025-09-11 17.040 1 +0 0.00% 17
2025-09-12 2025-09-10 17.040 1 +0 0.00% 17
2025-09-11 2025-09-09 17.410 1 +0 0.00% 17
2025-09-10 2025-09-08 16.900 1 +0 0.00% 17
2025-09-09 2025-09-05 16.730 1 +0 0.00% 17
2025-09-08 2025-09-04 16.640 1 +0 0.00% 17
2025-09-05 2025-09-03 16.880 1 +0 0.00% 17
2025-09-04 2025-09-02 17.240 1 +0 0.00% 17
2025-09-03 2025-09-01 17.090 1 +0 0.00% 17
2025-09-02 2025-08-29 17.650 1 +0 0.00% 18
2025-09-01 2025-08-28 17.890 1 +0 0.00% 18
2025-08-29 2025-08-27 18.000 1 +0 0.00% 18
2025-08-28 2025-08-26 18.240 1 +0 0.00% 18
2025-08-27 2025-08-25 18.240 1 +0 0.00% 18
2025-08-26 2025-08-22 18.220 1 +0 0.00% 18
2025-08-25 2025-08-21 18.330 1 +0 0.00% 18
2025-08-22 2025-08-20 18.200 1 +0 0.00% 18
2025-08-21 2025-08-19 18.820 1 +0 0.00% 19
2025-08-20 2025-08-18 18.360 1 +0 0.00% 18
2025-08-19 2025-08-15 17.730 1 +0 0.00% 18
2025-08-18 2025-08-14 17.940 1 +0 0.00% 18
2025-08-15 2025-08-13 17.400 1 +0 0.00% 17
2025-08-14 2025-08-12 17.180 1 +0 0.00% 17
2025-08-13 2025-08-11 17.260 1 +0 0.00% 17
2025-08-12 2025-08-08 17.750 1 +0 0.00% 18
2025-08-11 2025-08-07 17.650 1 +0 0.00% 18
2025-08-08 2025-08-06 17.520 1 +0 0.00% 18
2025-08-07 2025-08-05 17.400 1 +0 0.00% 17
2025-08-06 2025-08-04 17.140 1 +0 0.00% 17
2025-08-05 2025-08-01 17.120 1 +0 0.00% 17
2025-08-04 2025-07-31 17.520 1 +0 0.00% 18
2025-08-01 2025-07-30 17.560 1 +0 0.00% 18
2025-07-31 2025-07-29 17.500 1 +0 0.00% 18
2025-07-30 2025-07-28 17.260 1 +0 0.00% 17
2025-07-29 2025-07-25 17.260 1 +0 0.00% 17
2025-07-28 2025-07-24 17.180 1 +0 0.00% 17
2025-07-25 2025-07-23 17.600 1 +0 0.00% 18
2025-07-24 2025-07-22 16.920 1 +0 0.00% 17
2025-07-23 2025-07-21 17.600 1 +0 0.00% 18
2025-07-22 2025-07-18 17.560 1 +0 0.00% 18
2025-07-21 2025-07-17 17.600 1 +0 0.00% 18
2025-07-18 2025-07-16 17.300 1 +0 0.00% 17
2025-07-17 2025-07-15 17.540 1 +0 0.00% 18
2025-07-16 2025-07-14 17.400 1 +0 0.00% 17
2025-07-15 2025-07-11 17.300 1 +0 0.00% 17
2025-07-14 2025-07-10 16.540 1 +0 0.00% 17
2025-07-11 2025-07-09 16.100 1 +0 0.00% 16
2025-07-10 2025-07-08 16.120 1 +0 0.00% 16
2025-07-09 2025-07-07 16.080 1 +0 0.00% 16
2025-07-08 2025-07-04 15.120 1 +0 0.00% 15
2025-07-07 2025-07-03 15.100 1 +0 0.00% 15
2025-07-04 2025-07-02 15.400 1 +0 0.00% 15
2025-07-03 2025-06-30 15.840 1 +0 0.00% 16
2025-07-02 2025-06-27 15.660 1 +0 0.00% 16
2025-06-30 2025-06-26 15.380 1 +0 0.00% 15
2025-06-27 2025-06-25 15.700 1 +0 0.00% 16
2025-06-26 2025-06-24 15.420 1 +0 0.00% 15
2025-06-25 2025-06-23 15.420 1 +0 0.00% 15
2025-06-24 2025-06-20 13.900 1 +0 0.00% 14
2025-06-23 2025-06-19 13.820 1 +0 0.00% 14
2025-06-20 2025-06-18 13.840 1 +0 0.00% 14
2025-06-19 2025-06-17 13.340 1 +0 0.00% 13
2025-06-18 2025-06-16 13.700 1 +0 0.00% 14
2025-06-17 2025-06-13 14.240 1 +0 0.00% 14
2025-06-16 2025-06-12 13.740 1 +0 0.00% 14
2025-06-13 2025-06-11 13.660 1 +0 0.00% 14
2025-06-12 2025-06-10 14.180 1 +0 0.00% 14
2025-06-11 2025-06-09 14.740 1 +0 0.00% 15
2025-06-10 2025-06-06 14.520 1 +0 0.00% 15
2025-06-09 2025-06-05 14.080 1 +0 0.00% 14
2025-06-06 2025-06-04 14.040 1 +0 0.00% 14
2025-06-05 2025-06-03 12.300 1 +0 0.00% 12
2025-06-04 2025-06-02 12.240 1 +0 0.00% 12
2025-06-03 2025-05-30 12.420 1 +0 0.00% 12
2025-06-02 2025-05-29 11.640 1 +0 0.00% 12
2025-05-30 2025-05-28 10.620 1 +0 0.00% 11
2025-05-29 2025-05-27 10.300 1 +0 0.00% 10
2025-05-28 2025-05-26 10.000 1 +0 0.00% 10
2025-05-27 2025-05-23 9.700 1 +0 0.00% 10
2025-05-26 2025-05-22 8.900 1 +0 0.00% 9
2025-05-23 2025-05-21 8.360 1 +0 0.00% 8
2025-05-22 2025-05-20 7.630 1 +0 0.00% 8
2025-05-21 2025-05-19 6.650 1 +0 0.00% 7
2025-05-20 2025-05-16 6.550 1 +0 0.00% 7
2025-05-19 2025-05-15 6.500 1 +0 0.00% 6
2025-05-16 2025-05-14 6.700 1 +0 0.00% 7
2025-05-15 2025-05-13 6.680 1 +0 0.00% 7
2025-05-14 2025-05-12 6.690 1 +0 0.00% 7
2025-05-13 2025-05-09 6.640 1 +0 0.00% 7
2025-05-12 2025-05-08 6.480 1 +0 0.00% 6
2025-05-09 2025-05-07 6.300 1 +0 0.00% 6
2025-05-08 2025-05-06 6.220 1 +0 0.00% 6
2025-05-07 2025-05-02 6.570 1 +0 0.00% 7
2025-05-06 2025-04-30 6.340 1 +0 0.00% 6
2025-05-02 2025-04-29 6.290 1 +0 0.00% 6
2025-04-30 2025-04-28 6.180 1 +0 0.00% 6
2025-04-29 2025-04-25 6.240 1 +0 0.00% 6
2025-04-28 2025-04-24 6.180 1 +0 0.00% 6
2025-04-25 2025-04-23 6.390 1 +0 0.00% 6
2025-04-24 2025-04-22 6.490 1 +0 0.00% 6
2025-04-23 2025-04-17 6.090 1 +0 0.00% 6
2025-04-22 2025-04-16 5.820 1 +0 0.00% 6
2025-04-17 2025-04-15 5.860 1 +0 0.00% 6
2025-04-16 2025-04-14 5.850 1 +0 0.00% 6
2025-04-15 2025-04-11 5.820 1 +0 0.00% 6
2025-04-14 2025-04-10 5.800 1 +0 0.00% 6
2025-04-11 2025-04-09 5.860 1 +0 0.00% 6
2025-04-10 2025-04-08 5.770 1 +0 0.00% 6
2025-04-09 2025-04-07 5.860 1 +0 0.00% 6
2025-04-08 2025-04-03 6.010 1 +0 0.00% 6
2025-04-07 2025-04-02 5.980 1 +0 0.00% 6
2025-04-03 2025-04-01 5.790 1 +0 0.00% 6
2025-04-02 2025-03-31 5.720 1 +0 0.00% 6
2025-04-01 2025-03-28 5.700 1 +0 0.00% 6
2025-03-31 2025-03-27 5.720 1 +0 0.00% 6
2025-03-28 2025-03-26 5.700 1 +0 0.00% 6
2025-03-27 2025-03-25 5.810 1 +0 0.00% 6
2025-03-26 2025-03-24 5.900 1 +0 0.00% 6
2025-03-25 2025-03-21 6.290 1 +0 0.00% 6
2025-03-24 2025-03-20 6.060 1 +0 0.00% 6
2025-03-21 2025-03-19 6.050 1 +0 0.00% 6
2025-03-20 2025-03-18 5.820 1 +0 0.00% 6
2025-03-19 2025-03-17 5.800 1 +0 0.00% 6
2025-03-18 2025-03-14 5.750 1 +0 0.00% 6
2025-03-17 2025-03-13 5.740 1 +0 0.00% 6
2025-03-14 2025-03-12 5.740 1 +0 0.00% 6
2025-03-13 2025-03-11 5.830 1 +0 0.00% 6
2025-03-12 2025-03-10 5.780 1 +0 0.00% 6
2025-03-11 2025-03-07 5.830 1 +0 0.00% 6
2025-03-10 2025-03-06 5.810 1 +0 0.00% 6
2025-03-07 2025-03-05 5.770 1 +0 0.00% 6
2025-03-06 2025-03-04 5.870 1 +0 0.00% 6
2025-03-05 2025-03-03 5.820 1 +0 0.00% 6
2025-03-04 2025-02-28 5.900 1 +0 0.00% 6
2025-03-03 2025-02-27 5.950 1 +0 0.00% 6
2025-02-28 2025-02-26 5.950 1 +0 0.00% 6
2025-02-27 2025-02-25 5.930 1 +0 0.00% 6
2025-02-26 2025-02-24 6.040 1 +0 0.00% 6
2025-02-25 2025-02-21 6.280 1 +0 0.00% 6
2025-02-24 2025-02-20 6.150 1 +0 0.00% 6
2025-02-21 2025-02-19 6.110 1 +0 0.00% 6
2025-02-20 2025-02-18 6.280 1 +0 0.00% 6
2025-02-19 2025-02-17 6.240 1 +0 0.00% 6
2025-02-18 2025-02-14 6.190 1 +0 0.00% 6
2025-02-17 2025-02-13 5.810 1 +0 0.00% 6
2025-02-14 2025-02-12 5.780 1 +0 0.00% 6
2025-02-13 2025-02-11 5.750 1 +0 0.00% 6
2025-02-12 2025-02-10 5.910 1 +0 0.00% 6
2025-02-11 2025-02-07 5.970 1 +0 0.00% 6
2025-02-10 2025-02-06 6.110 1 +0 0.00% 6
2025-02-07 2025-02-05 5.800 1 +0 0.00% 6
2025-02-06 2025-02-04 5.960 1 +0 0.00% 6
2025-02-05 2025-02-03 5.900 1 +0 0.00% 6
2025-02-04 2025-01-28 5.980 1 +0 0.00% 6
2025-02-03 2025-01-24 5.900 1 +0 0.00% 6
2025-01-27 2025-01-23 6.060 1 +0 0.00% 6
2025-01-24 2025-01-22 6.080 1 +0 0.00% 6
2025-01-23 2025-01-21 5.970 1 +0 0.00% 6
2025-01-22 2025-01-20 5.920 1 +0 0.00% 6
2025-01-21 2025-01-17 5.900 1 +0 0.00% 6
2025-01-20 2025-01-16 6.030 1 +0 0.00% 6
2025-01-17 2025-01-15 6.140 1 +0 0.00% 6
2025-01-16 2025-01-14 5.910 1 +0 0.00% 6
2025-01-15 2025-01-13 5.870 1 +0 0.00% 6
2025-01-14 2025-01-10 5.930 1 +0 0.00% 6
2025-01-13 2025-01-09 5.890 1 +0 0.00% 6
2025-01-10 2025-01-08 5.930 1 +0 0.00% 6
2025-01-09 2025-01-07 5.920 1 +0 0.00% 6
2025-01-08 2025-01-06 6.220 1 +0 0.00% 6
2025-01-07 2025-01-03 6.250 1 +0 0.00% 6
2025-01-06 2025-01-02 6.300 1 +0 0.00% 6
2025-01-03 2024-12-31 6.490 1 +0 0.00% 6
2025-01-02 2024-12-27 6.400 1 +0 0.00% 6
2024-12-30 2024-12-24 6.360 1 +0 0.00% 6
2024-12-27 2024-12-20 6.210 1 +0 0.00% 6
2024-12-23 2024-12-19 6.170 1 +0 0.00% 6
2024-12-20 2024-12-18 6.300 1 +0 0.00% 6
2024-12-19 2024-12-17 6.260 1 +0 0.00% 6
2024-12-18 2024-12-16 6.260 1 +0 0.00% 6
2024-12-17 2024-12-13 6.080 1 +0 0.00% 6
2024-12-16 2024-12-12 6.350 1 +0 0.00% 6
2024-12-13 2024-12-11 6.200 1 +0 0.00% 6
2024-12-12 2024-12-10 5.970 1 +0 0.00% 6
2024-12-11 2024-12-09 5.360 1 +0 0.00% 5
2024-12-10 2024-12-06 5.250 1 +0 0.00% 5
2024-12-09 2024-12-05 5.230 1 +0 0.00% 5
2024-12-06 2024-12-04 5.220 1 +0 0.00% 5
2024-12-05 2024-12-03 5.210 1 +0 0.00% 5
2024-12-04 2024-12-02 5.220 1 +0 0.00% 5
2024-12-03 2024-11-29 5.120 1 +0 0.00% 5
2024-12-02 2024-11-28 5.070 1 +0 0.00% 5
2024-11-29 2024-11-27 5.400 1 +0 0.00% 5
2024-11-28 2024-11-26 5.500 1 +0 0.00% 6
2024-11-27 2024-11-25 5.500 1 +0 0.00% 6
2024-11-26 2024-11-22 5.500 1 +0 0.00% 6
2024-11-25 2024-11-21 5.500 1 +0 0.00% 6
2024-11-22 2024-11-20 5.500 1 +0 0.00% 6
2024-11-21 2024-11-19 5.500 1 +0 0.00% 6
2024-11-20 2024-11-18 5.500 1 +0 0.00% 6
2024-11-19 2024-11-15 5.500 1 +0 0.00% 6
2024-11-18 2024-11-14 5.500 1 +0 0.00% 6
2024-11-15 2024-11-13 5.500 1 +0 0.00% 6
2024-11-14 2024-11-12 5.500 1 +0 0.00% 6
2024-11-13 2024-11-11 5.500 1 +0 0.00% 6
2024-11-12 2024-11-08 5.540 1 +0 0.00% 6
2024-11-11 2024-11-07 5.530 1 +0 0.00% 6
2024-11-08 2024-11-06 5.500 1 +0 0.00% 6
2024-11-07 2024-11-05 5.630 1 +0 0.00% 6
2024-11-06 2024-11-04 5.660 1 +0 0.00% 6
2024-11-05 2024-11-01 5.620 1 +0 0.00% 6
2024-11-04 2024-10-31 5.620 1 +0 0.00% 6
2024-11-01 2024-10-30 5.570 1 +0 0.00% 6
2024-10-31 2024-10-29 5.630 1 +0 0.00% 6
2024-10-30 2024-10-28 5.620 1 +0 0.00% 6
2024-10-29 2024-10-25 5.620 1 +0 0.00% 6
2024-10-28 2024-10-24 5.670 1 +0 0.00% 6
2024-10-25 2024-10-23 5.620 1 +0 0.00% 6
2024-10-24 2024-10-22 5.810 1 +0 0.00% 6
2024-10-23 2024-10-21 5.800 1 +0 0.00% 6
2024-10-22 2024-10-18 5.780 1 +0 0.00% 6
2024-10-21 2024-10-17 5.710 1 +0 0.00% 6
2024-10-18 2024-10-16 5.700 1 +0 0.00% 6
2024-10-17 2024-10-15 5.650 1 +0 0.00% 6
2024-10-16 2024-10-14 5.820 1 +0 0.00% 6
2024-10-15 2024-10-10 5.800 1 +0 0.00% 6
2024-10-14 2024-10-09 5.690 1 +0 0.00% 6
2024-10-10 2024-10-08 5.990 1 +0 0.00% 6
2024-10-09 2024-10-07 6.880 1 +0 0.00% 7
2024-10-08 2024-10-04 6.760 1 +0 0.00% 7
2024-10-07 2024-10-03 6.760 1 +0 0.00% 7
2024-10-04 2024-10-02 6.700 1 +0 0.00% 7
2024-10-03 2024-09-30 6.490 1 +0 0.00% 6
2024-10-02 2024-09-27 6.180 1 +0 0.00% 6
2024-09-30 2024-09-26 6.080 1 +0 0.00% 6
2024-09-27 2024-09-25 5.900 1 +0 0.00% 6
2024-09-26 2024-09-24 5.900 1 +0 0.00% 6
2024-09-25 2024-09-23 5.780 1 +0 0.00% 6
2024-09-24 2024-09-20 5.680 1 +0 0.00% 6
2024-09-23 2024-09-19 5.660 1 +0 0.00% 6
2024-09-20 2024-09-17 5.650 1 +0 0.00% 6
2024-09-19 2024-09-16 5.580 1 +0 0.00% 6
2024-09-17 2024-09-13 5.500 1 +0 0.00% 6
2024-09-16 2024-09-12 5.480 1 +0 0.00% 5
2024-09-13 2024-09-11 5.430 1 +0 0.00% 5
2024-09-12 2024-09-10 5.470 1 +0 0.00% 5
2024-09-11 2024-09-09 5.430 1 +0 0.00% 5
2024-09-10 2024-09-05 5.530 1 +0 0.00% 6
2024-09-09 2024-09-04 5.690 1 +0 0.00% 6
2024-09-05 2024-09-03 5.740 1 +0 0.00% 6
2024-09-04 2024-09-02 5.800 1 +0 0.00% 6
2024-09-03 2024-08-30 5.510 1 +0 0.00% 6
2024-09-02 2024-08-29 5.370 1 +0 0.00% 5
2024-08-30 2024-08-28 5.400 1 +0 0.00% 5
2024-08-29 2024-08-27 5.400 1 +0 0.00% 5
2024-08-28 2024-08-26 5.520 1 +0 0.00% 6
2024-08-27 2024-08-23 5.940 1 +0 0.00% 6
2024-08-26 2024-08-22 5.820 1 +0 0.00% 6
2024-08-23 2024-08-21 5.820 1 +0 0.00% 6
2024-08-22 2024-08-20 5.810 1 +0 0.00% 6
2024-08-21 2024-08-19 5.930 1 +0 0.00% 6
2024-08-20 2024-08-16 5.940 1 +0 0.00% 6
2024-08-19 2024-08-15 5.730 1 +0 0.00% 6
2024-08-16 2024-08-14 5.650 1 +0 0.00% 6
2024-08-15 2024-08-13 5.620 1 +0 0.00% 6
2024-08-14 2024-08-12 5.590 1 +0 0.00% 6
2024-08-13 2024-08-09 5.660 1 +0 0.00% 6
2024-08-12 2024-08-08 5.650 1 +0 0.00% 6
2024-08-09 2024-08-07 5.460 1 +0 0.00% 5
2024-08-08 2024-08-06 5.360 1 +0 0.00% 5
2024-08-07 2024-08-05 5.280 1 +0 0.00% 5
2024-08-06 2024-08-02 5.720 1 +0 0.00% 6
2024-08-05 2024-08-01 5.700 1 +0 0.00% 6
2024-08-02 2024-07-31 5.730 1 +0 0.00% 6
2024-08-01 2024-07-30 5.760 1 +0 0.00% 6
2024-07-31 2024-07-29 5.730 1 +0 0.00% 6
2024-07-30 2024-07-26 5.920 1 +0 0.00% 6
2024-07-29 2024-07-25 5.830 1 +0 0.00% 6
2024-07-26 2024-07-24 5.690 1 +0 0.00% 6
2024-07-25 2024-07-23 5.770 1 +0 0.00% 6
2024-07-24 2024-07-22 5.840 1 +0 0.00% 6
2024-07-23 2024-07-19 5.660 1 +0 0.00% 6
2024-07-22 2024-07-18 5.810 1 +0 0.00% 6
2024-07-19 2024-07-17 5.550 1 +0 0.00% 6
2024-07-18 2024-07-16 5.620 1 +0 0.00% 6
2024-07-17 2024-07-15 5.610 1 +0 0.00% 6
2024-07-16 2024-07-12 5.800 1 +0 0.00% 6
2024-07-15 2024-07-11 5.780 1 +0 0.00% 6
2024-07-12 2024-07-10 5.630 1 +0 0.00% 6
2024-07-11 2024-07-09 5.550 1 +0 0.00% 6
2024-07-10 2024-07-08 5.710 1 +0 0.00% 6
2024-07-09 2024-07-05 5.850 1 +0 0.00% 6
2024-07-08 2024-07-04 5.900 1 +0 0.00% 6
2024-07-05 2024-07-03 5.990 1 +0 0.00% 6
2024-07-04 2024-07-02 6.000 1 +0 0.00% 6
2024-07-03 2024-06-28 6.110 1 +0 0.00% 6
2024-07-02 2024-06-27 6.050 1 +0 0.00% 6
2024-06-28 2024-06-26 6.130 1 +0 0.00% 6
2024-06-27 2024-06-25 6.110 1 +0 0.00% 6
2024-06-26 2024-06-24 6.470 1 +0 0.00% 6
2024-06-25 2024-06-21 6.530 1 +0 0.00% 7
2024-06-24 2024-06-20 6.360 1 +0 0.00% 6
2024-06-21 2024-06-19 6.420 1 +0 0.00% 6
2024-06-20 2024-06-18 6.290 1 +0 0.00% 6
2024-06-19 2024-06-17 6.210 1 +0 0.00% 6
2024-06-18 2024-06-14 6.350 1 +0 0.00% 6
2024-06-17 2024-06-13 6.350 1 +0 0.00% 6
2024-06-14 2024-06-12 5.700 1 +0 0.00% 6
2024-06-13 2024-06-11 5.690 1 +0 0.00% 6
2024-06-12 2024-06-07 5.700 1 +0 0.00% 6
2024-06-11 2024-06-06 6.070 1 +0 0.00% 6
2024-06-07 2024-06-05 6.260 1 +0 0.00% 6
2024-06-06 2024-06-04 6.230 1 +0 0.00% 6
2024-06-05 2024-06-03 5.950 1 +0 0.00% 6
2024-06-04 2024-05-31 5.880 1 +0 0.00% 6
2024-06-03 2024-05-30 5.910 1 +0 0.00% 6
2024-05-31 2024-05-29 5.970 1 +0 0.00% 6
2024-05-30 2024-05-28 5.920 1 +0 0.00% 6
2024-05-29 2024-05-27 5.840 1 +0 0.00% 6
2024-05-28 2024-05-24 5.920 1 +0 0.00% 6
2024-05-27 2024-05-23 5.970 1 +0 0.00% 6
2024-05-24 2024-05-22 6.180 1 +0 0.00% 6
2024-05-23 2024-05-21 6.110 1 +0 0.00% 6
2024-05-22 2024-05-20 6.340 1 +0 0.00% 6
2024-05-21 2024-05-17 6.770 1 +0 0.00% 7
2024-05-20 2024-05-16 7.150 1 +0 0.00% 7
2024-05-17 2024-05-14 7.890 1 +0 0.00% 8
2024-05-16 2024-05-13 7.580 1 +0 0.00% 8
2024-05-14 2024-05-10 7.200 1 +0 0.00% 7
2024-05-13 2024-05-09 7.270 1 +0 0.00% 7
2024-05-10 2024-05-08 7.320 1 +0 0.00% 7
2024-05-09 2024-05-07 7.320 1 +0 0.00% 7
2024-05-08 2024-05-06 7.350 1 +0 0.00% 7
2024-05-07 2024-05-03 7.230 1 +0 0.00% 7
2024-05-06 2024-05-02 7.220 1 +0 0.00% 7
2024-05-03 2024-04-30 7.120 1 +0 0.00% 7
2024-05-02 2024-04-29 7.280 1 +0 0.00% 7
2024-04-30 2024-04-26 6.990 1 +0 0.00% 7
2024-04-29 2024-04-25 6.780 1 +0 0.00% 7
2024-04-26 2024-04-24 5.980 1 +0 0.00% 6
2024-04-25 2024-04-23 5.660 1 +0 0.00% 6
2024-04-24 2024-04-22 5.180 1 +0 0.00% 5
2024-04-23 2024-04-19 5.250 1 +0 0.00% 5
2024-04-22 2024-04-18 5.300 1 +0 0.00% 5
2024-04-19 2024-04-17 5.440 1 +0 0.00% 5
2024-04-18 2024-04-16 5.460 1 +0 0.00% 5
2024-04-17 2024-04-15 5.460 1 +0 0.00% 5
2024-04-16 2024-04-12 5.410 1 +0 0.00% 5
2024-04-15 2024-04-11 5.450 1 +0 0.00% 5
2024-04-12 2024-04-10 5.670 1 +0 0.00% 6
2024-04-11 2024-04-09 5.940 1 +0 0.00% 6
2024-04-10 2024-04-08 5.970 1 +0 0.00% 6
2024-04-09 2024-04-05 5.980 1 +0 0.00% 6
2024-04-08 2024-04-03 6.030 1 +0 0.00% 6
2024-04-05 2024-04-02 5.690 1 +0 0.00% 6
2024-04-03 2024-03-28 5.420 1 +0 0.00% 5
2024-04-02 2024-03-27 5.200 1 +0 0.00% 5
2024-03-28 2024-03-26 5.230 1 +0 0.00% 5
2024-03-27 2024-03-25 5.270 1 +0 0.00% 5
2024-03-26 2024-03-22 5.330 1 +0 0.00% 5
2024-03-25 2024-03-21 5.600 1 +0 0.00% 6
2024-03-22 2024-03-20 5.970 1 +0 0.00% 6
2024-03-21 2024-03-19 6.110 1 +0 0.00% 6
2024-03-20 2024-03-18 6.110 1 +0 0.00% 6
2024-03-19 2024-03-15 5.980 1 +0 0.00% 6
2024-03-18 2024-03-14 5.900 1 +0 0.00% 6
2024-03-15 2024-03-13 5.830 1 +0 0.00% 6
2024-03-14 2024-03-12 5.690 1 +0 0.00% 6
2024-03-13 2024-03-11 5.460 1 +0 0.00% 5
2024-03-12 2024-03-08 5.430 1 +0 0.00% 5
2024-03-11 2024-03-07 5.480 1 +0 0.00% 5
2024-03-08 2024-03-06 5.250 1 +0 0.00% 5
2024-03-07 2024-03-05 5.220 1 +0 0.00% 5
2024-03-06 2024-03-04 5.250 1 +0 0.00% 5
2024-03-05 2024-03-01 5.180 1 +0 0.00% 5
2024-03-04 2024-02-29 5.160 1 +0 0.00% 5
2024-03-01 2024-02-28 5.210 1 +0 0.00% 5
2024-02-29 2024-02-27 5.210 1 +0 0.00% 5
2024-02-28 2024-02-26 5.320 1 +0 0.00% 5
2024-02-27 2024-02-23 5.310 1 +0 0.00% 5
2024-02-26 2024-02-22 5.380 1 +0 0.00% 5
2024-02-23 2024-02-21 5.500 1 +0 0.00% 6
2024-02-22 2024-02-20 5.500 1 +0 0.00% 6
2024-02-21 2024-02-19 5.440 1 +0 0.00% 5
2024-02-20 2024-02-16 5.780 1 +0 0.00% 6
2024-02-19 2024-02-15 5.600 1 +0 0.00% 6
2024-02-16 2024-02-14 5.510 1 +0 0.00% 6
2024-02-15 2024-02-09 6.180 1 +0 0.00% 6
2024-02-14 2024-02-07 6.060 1 +0 0.00% 6
2024-02-08 2024-02-06 5.960 1 +0 0.00% 6
2024-02-07 2024-02-05 5.990 1 +0 0.00% 6
2024-02-06 2024-02-02 5.820 1 +0 0.00% 6
2024-02-05 2024-02-01 5.660 1 +0 0.00% 6
2024-02-02 2024-01-31 5.550 1 +0 0.00% 6
2024-02-01 2024-01-30 5.420 1 +0 0.00% 5
2024-01-31 2024-01-29 5.500 1 +0 0.00% 6
2024-01-30 2024-01-26 5.510 1 +0 0.00% 6
2024-01-29 2024-01-25 5.370 1 +0 0.00% 5
2024-01-26 2024-01-24 5.300 1 +0 0.00% 5
2024-01-25 2024-01-23 5.220 1 +0 0.00% 5
2024-01-24 2024-01-22 5.120 1 +0 0.00% 5
2024-01-23 2024-01-19 5.240 1 +0 0.00% 5
2024-01-22 2024-01-18 5.350 1 +0 0.00% 5
2024-01-19 2024-01-17 5.170 1 +0 0.00% 5
2024-01-18 2024-01-16 5.300 1 +0 0.00% 5
2024-01-17 2024-01-15 5.500 1 +0 0.00% 6
2024-01-16 2024-01-12 5.660 1 +0 0.00% 6
2024-01-15 2024-01-11 5.890 1 +0 0.00% 6
2024-01-12 2024-01-10 6.110 1 +0 0.00% 6
2024-01-11 2024-01-09 6.200 1 +0 0.00% 6
2024-01-10 2024-01-08 6.250 1 +0 0.00% 6
2024-01-09 2024-01-05 6.100 1 +0 0.00% 6
2024-01-08 2024-01-04 6.170 1 +0 0.00% 6
2024-01-05 2024-01-03 6.160 1 +0 0.00% 6
2024-01-04 2024-01-02 6.070 1 +0 0.00% 6
2024-01-03 2023-12-29 6.070 1 +0 0.00% 6
2024-01-02 2023-12-28 6.050 1 +0 0.00% 6
2023-12-29 2023-12-27 6.140 1 +0 0.00% 6
2023-12-28 2023-12-22 6.400 1 +0 0.00% 6
2023-12-27 2023-12-21 6.430 1 +0 0.00% 6
2023-12-22 2023-12-20 6.430 1 +0 0.00% 6
2023-12-21 2023-12-19 6.520 1 +0 0.00% 7
2023-12-20 2023-12-18 6.620 1 +0 0.00% 7
2023-12-19 2023-12-15 6.620 1 +0 0.00% 7
2023-12-18 2023-12-14 6.340 1 +0 0.00% 6
2023-12-15 2023-12-13 6.320 1 +0 0.00% 6
2023-12-14 2023-12-12 6.250 1 +0 0.00% 6
2023-12-13 2023-12-11 6.280 1 +0 0.00% 6
2023-12-12 2023-12-08 6.360 1 +0 0.00% 6
2023-12-11 2023-12-07 6.460 1 +0 0.00% 6
2023-12-08 2023-12-06 6.350 1 +0 0.00% 6
2023-12-07 2023-12-05 6.180 1 +0 0.00% 6
2023-12-06 2023-12-04 6.260 1 +0 0.00% 6
2023-12-05 2023-12-01 6.100 1 +0 0.00% 6
2023-12-04 2023-11-30 6.030 1 +0 0.00% 6
2023-12-01 2023-11-29 5.900 1 +0 0.00% 6
2023-11-30 2023-11-28 5.850 1 +0 0.00% 6
2023-11-29 2023-11-27 5.760 1 +0 0.00% 6
2023-11-28 2023-11-24 5.710 1 +0 0.00% 6
2023-11-27 2023-11-23 5.810 1 +0 0.00% 6
2023-11-24 2023-11-22 5.720 1 +0 0.00% 6
2023-11-23 2023-11-21 5.590 1 +0 0.00% 6
2023-11-22 2023-11-20 5.500 1 +0 0.00% 6
2023-11-21 2023-11-17 5.720 1 +0 0.00% 6
2023-11-20 2023-11-16 5.660 1 +0 0.00% 6
2023-11-17 2023-11-15 5.870 1 +0 0.00% 6
2023-11-16 2023-11-14 5.690 1 +0 0.00% 6
2023-11-15 2023-11-13 5.830 1 +0 0.00% 6
2023-11-14 2023-11-10 5.720 1 +0 0.00% 6
2023-11-13 2023-11-09 5.660 1 +0 0.00% 6
2023-11-10 2023-11-08 5.780 1 +0 0.00% 6
2023-11-09 2023-11-07 5.960 1 +0 0.00% 6
2023-11-08 2023-11-06 5.950 1 +0 0.00% 6
2023-11-07 2023-11-03 5.540 1 +0 0.00% 6
2023-11-06 2023-11-02 5.390 1 +0 0.00% 5
2023-11-03 2023-11-01 5.570 1 +0 0.00% 6
2023-11-02 2023-10-31 5.440 1 +0 0.00% 5
2023-11-01 2023-10-30 5.450 1 +0 0.00% 5
2023-10-31 2023-10-27 5.600 1 +0 0.00% 6
2023-10-30 2023-10-26 5.500 1 +0 0.00% 6
2023-10-27 2023-10-25 5.390 1 +0 0.00% 5
2023-10-26 2023-10-24 5.170 1 +0 0.00% 5
2023-10-25 2023-10-20 5.260 1 +0 0.00% 5
2023-10-24 2023-10-19 5.540 1 +0 0.00% 6
2023-10-20 2023-10-18 5.530 1 +0 0.00% 6
2023-10-19 2023-10-17 5.300 1 +0 0.00% 5
2023-10-18 2023-10-16 5.290 1 +0 0.00% 5
2023-10-17 2023-10-13 5.200 1 +0 0.00% 5
2023-10-16 2023-10-12 5.600 1 +0 0.00% 6
2023-10-13 2023-10-11 5.500 1 +0 0.00% 6
2023-10-12 2023-10-10 5.100 1 +0 0.00% 5
2023-10-11 2023-10-09 4.830 1 +0 0.00% 5
2023-10-10 2023-10-06 4.820 1 +0 0.00% 5
2023-10-09 2023-10-05 4.810 1 +0 0.00% 5
2023-10-06 2023-10-04 4.800 1 +0 0.00% 5
2023-10-05 2023-10-03 4.790 1 +0 0.00% 5
2023-10-04 2023-09-29 4.710 1 +0 0.00% 5
2023-10-03 2023-09-28 4.670 1 +0 0.00% 5
2023-09-29 2023-09-27 4.710 1 +0 0.00% 5
2023-09-28 2023-09-26 4.860 1 +0 0.00% 5
2023-09-27 2023-09-25 4.880 1 +0 0.00% 5
2023-09-26 2023-09-22 4.640 1 +0 0.00% 5
2023-09-25 2023-09-21 4.630 1 +0 0.00% 5
2023-09-22 2023-09-20 4.710 1 +0 0.00% 5
2023-09-21 2023-09-19 4.670 1 +0 0.00% 5
2023-09-20 2023-09-18 4.740 1 +0 0.00% 5
2023-09-19 2023-09-15 4.740 1 +0 0.00% 5
2023-09-18 2023-09-14 4.880 1 +0 0.00% 5
2023-09-15 2023-09-13 4.930 1 +0 0.00% 5
2023-09-14 2023-09-12 4.920 1 +0 0.00% 5
2023-09-13 2023-09-11 4.810 1 +0 0.00% 5
2023-09-12 2023-09-07 4.600 1 +0 0.00% 5
2023-09-11 2023-09-06 4.680 1 +0 0.00% 5
2023-09-07 2023-09-05 4.670 1 +0 0.00% 5
2023-09-06 2023-09-04 4.760 1 +0 0.00% 5
2023-09-05 2023-08-31 4.700 1 +0 0.00% 5
2023-09-04 2023-08-30 4.720 1 +0 0.00% 5
2023-08-31 2023-08-29 4.710 1 +0 0.00% 5
2023-08-30 2023-08-28 4.700 1 +0 0.00% 5
2023-08-29 2023-08-25 4.790 1 +0 0.00% 5
2023-08-28 2023-08-24 4.910 1 +0 0.00% 5
2023-08-25 2023-08-23 4.880 1 +0 0.00% 5
2023-08-24 2023-08-22 5.070 1 +0 0.00% 5
2023-08-23 2023-08-21 5.030 1 +0 0.00% 5
2023-08-22 2023-08-18 5.100 1 +0 0.00% 5
2023-08-21 2023-08-17 4.920 1 +0 0.00% 5
2023-08-18 2023-08-16 4.970 1 +0 0.00% 5
2023-08-17 2023-08-15 5.070 1 +0 0.00% 5
2023-08-16 2023-08-14 5.080 1 +0 0.00% 5
2023-08-15 2023-08-11 5.290 1 +0 0.00% 5
2023-08-14 2023-08-10 5.250 1 +0 0.00% 5
2023-08-11 2023-08-09 5.190 1 +0 0.00% 5
2023-08-10 2023-08-08 5.570 1 +0 0.00% 6
2023-08-09 2023-08-07 5.520 1 +0 0.00% 6
2023-08-08 2023-08-04 5.460 1 +0 0.00% 5
2023-08-07 2023-08-03 5.460 1 +0 0.00% 5
2023-08-04 2023-08-02 5.490 1 +0 0.00% 5
2023-08-03 2023-08-01 5.600 1 +0 0.00% 6
2023-08-02 2023-07-31 5.680 1 +0 0.00% 6
2023-08-01 2023-07-28 5.880 1 +0 0.00% 6
2023-07-31 2023-07-27 5.560 1 +0 0.00% 6
2023-07-28 2023-07-26 5.750 1 +0 0.00% 6
2023-07-27 2023-07-25 5.860 1 +0 0.00% 6
2023-07-26 2023-07-24 5.660 1 +0 0.00% 6
2023-07-25 2023-07-21 5.740 1 +0 0.00% 6
2023-07-24 2023-07-20 6.000 1 +0 0.00% 6
2023-07-21 2023-07-19 5.910 1 +0 0.00% 6
2023-07-20 2023-07-18 5.990 1 +0 0.00% 6
2023-07-19 2023-07-14 5.580 1 +0 0.00% 6
2023-07-18 2023-07-13 5.800 1 +0 0.00% 6
2023-07-14 2023-07-12 5.900 1 +0 0.00% 6
2023-07-13 2023-07-11 5.790 1 +0 0.00% 6
2023-07-12 2023-07-10 5.960 1 +0 0.00% 6
2023-07-11 2023-07-07 5.590 1 +0 0.00% 6
2023-07-10 2023-07-06 5.650 1 +0 0.00% 6
2023-07-07 2023-07-05 5.760 1 +0 0.00% 6
2023-07-06 2023-07-04 5.880 1 +0 0.00% 6
2023-07-05 2023-07-03 6.300 1 +0 0.00% 6
2023-07-04 2023-06-30 5.810 1 +0 0.00% 6
2023-07-03 2023-06-29 5.950 1 +0 0.00% 6
2023-06-30 2023-06-28 5.740 1 +0 0.00% 6
2023-06-29 2023-06-27 5.670 1 +0 0.00% 6
2023-06-28 2023-06-26 5.700 1 +0 0.00% 6
2023-06-27 2023-06-23 5.840 1 +0 0.00% 6
2023-06-26 2023-06-21 6.000 1 +0 0.00% 6
2023-06-23 2023-06-20 6.400 1 +0 0.00% 6
2023-06-21 2023-06-19 6.430 1 +0 0.00% 6
2023-06-20 2023-06-16 6.590 1 +0 0.00% 7
2023-06-19 2023-06-15 6.130 1 +0 0.00% 6
2023-06-16 2023-06-14 5.710 1 +0 0.00% 6
2023-06-15 2023-06-13 5.040 1 +0 0.00% 5
2023-06-14 2023-06-12 4.880 1 +0 0.00% 5
2023-06-13 2023-06-09 4.790 1 +0 0.00% 5
2023-06-12 2023-06-08 4.780 1 +0 0.00% 5
2023-06-09 2023-06-07 4.800 1 +0 0.00% 5
2023-06-08 2023-06-06 4.670 1 +0 0.00% 5
2023-06-07 2023-06-05 4.760 1 +0 0.00% 5
2023-06-06 2023-06-02 4.860 1 +0 0.00% 5
2023-06-05 2023-06-01 4.850 1 +0 0.00% 5
2023-06-02 2023-05-31 4.850 1 +0 0.00% 5
2023-06-01 2023-05-30 4.850 1 +0 0.00% 5
2023-05-31 2023-05-29 4.830 1 +0 0.00% 5
2023-05-30 2023-05-25 4.750 1 +0 0.00% 5
2023-05-29 2023-05-24 4.740 1 +0 0.00% 5
2023-05-25 2023-05-23 4.730 1 +0 0.00% 5
2023-05-24 2023-05-22 4.630 1 +0 0.00% 5
2023-05-23 2023-05-19 4.600 1 +0 0.00% 5
2023-05-22 2023-05-18 4.640 1 +0 0.00% 5
2023-05-19 2023-05-17 4.640 1 +0 0.00% 5
2023-05-18 2023-05-16 4.750 1 +0 0.00% 5
2023-05-17 2023-05-15 4.810 1 +0 0.00% 5
2023-05-16 2023-05-12 4.840 1 +0 0.00% 5
2023-05-15 2023-05-11 5.070 1 +0 0.00% 5
2023-05-12 2023-05-10 4.910 1 +0 0.00% 5
2023-05-11 2023-05-09 4.750 1 +0 0.00% 5
2023-05-10 2023-05-08 4.710 1 +0 0.00% 5
2023-05-09 2023-05-05 4.960 1 +0 0.00% 5
2023-05-08 2023-05-04 4.950 1 +0 0.00% 5
2023-05-05 2023-05-03 4.870 1 +0 0.00% 5
2023-05-04 2023-05-02 4.720 1 +0 0.00% 5
2023-05-03 2023-04-28 4.780 1 +0 0.00% 5
2023-05-02 2023-04-27 4.690 1 +0 0.00% 5
2023-04-28 2023-04-26 4.760 1 +0 0.00% 5
2023-04-27 2023-04-25 4.660 1 +0 0.00% 5
2023-04-26 2023-04-24 4.760 1 +0 0.00% 5
2023-04-25 2023-04-21 4.800 1 +0 0.00% 5
2023-04-24 2023-04-20 4.850 1 +0 0.00% 5
2023-04-21 2023-04-19 4.770 1 +0 0.00% 5
2023-04-20 2023-04-18 4.990 1 +0 0.00% 5
2023-04-19 2023-04-17 5.000 1 +0 0.00% 5
2023-04-18 2023-04-14 5.090 1 +0 0.00% 5
2023-04-17 2023-04-13 5.110 1 +0 0.00% 5
2023-04-14 2023-04-12 5.060 1 +0 0.00% 5
2023-04-13 2023-04-11 4.870 1 +0 0.00% 5
2023-04-12 2023-04-06 4.800 1 +0 0.00% 5
2023-04-11 2023-04-04 4.930 1 +0 0.00% 5
2023-04-06 2023-04-03 4.990 1 +0 0.00% 5
2023-04-04 2023-03-31 4.940 1 +0 0.00% 5
2023-04-03 2023-03-30 5.030 1 +0 0.00% 5
2023-03-31 2023-03-29 5.010 1 +0 0.00% 5
2023-03-30 2023-03-28 5.000 1 +0 0.00% 5
2023-03-29 2023-03-27 4.880 1 +0 0.00% 5
2023-03-28 2023-03-24 4.970 1 +0 0.00% 5
2023-03-27 2023-03-23 5.030 1 +0 0.00% 5
2023-03-24 2023-03-22 5.100 1 +0 0.00% 5
2023-03-23 2023-03-21 5.090 1 +0 0.00% 5
2023-03-22 2023-03-20 5.180 1 +0 0.00% 5
2023-03-21 2023-03-17 5.250 1 +0 0.00% 5
2023-03-20 2023-03-16 5.210 1 +0 0.00% 5
2023-03-17 2023-03-15 5.340 1 +0 0.00% 5
2023-03-16 2023-03-14 5.270 1 +0 0.00% 5
2023-03-15 2023-03-13 5.290 1 +0 0.00% 5
2023-03-14 2023-03-10 5.270 1 +0 0.00% 5
2023-03-13 2023-03-09 5.190 1 +0 0.00% 5
2023-03-10 2023-03-08 5.230 1 +0 0.00% 5
2023-03-09 2023-03-07 5.230 1 +0 0.00% 5
2023-03-08 2023-03-06 5.180 1 +0 0.00% 5
2023-03-07 2023-03-03 5.150 1 +0 0.00% 5
2023-03-06 2023-03-02 5.150 1 +0 0.00% 5
2023-03-03 2023-03-01 5.120 1 +0 0.00% 5
2023-03-02 2023-02-28 4.650 1 +0 0.00% 5
2023-03-01 2023-02-27 4.650 1 +0 0.00% 5
2023-02-28 2023-02-24 4.700 1 +0 0.00% 5
2023-02-27 2023-02-23 4.820 1 +0 0.00% 5
2023-02-24 2023-02-22 4.950 1 +0 0.00% 5
2023-02-23 2023-02-21 4.800 1 +0 0.00% 5
2023-02-22 2023-02-20 4.780 1 +0 0.00% 5
2023-02-21 2023-02-17 5.090 1 +0 0.00% 5
2023-02-20 2023-02-16 5.250 1 +0 0.00% 5
2023-02-17 2023-02-15 5.240 1 +0 0.00% 5
2023-02-16 2023-02-14 5.260 1 +0 0.00% 5
2023-02-15 2023-02-13 5.300 1 +0 0.00% 5
2023-02-14 2023-02-10 5.260 1 +0 0.00% 5
2023-02-13 2023-02-09 5.100 1 +0 0.00% 5
2023-02-10 2023-02-08 5.000 1 +0 0.00% 5
2023-02-09 2023-02-07 5.100 1 +0 0.00% 5
2023-02-08 2023-02-06 4.980 1 +0 0.00% 5
2023-02-07 2023-02-03 4.990 1 +0 0.00% 5
2023-02-06 2023-02-02 5.060 1 +0 0.00% 5
2023-02-03 2023-02-01 4.910 1 +0 0.00% 5
2023-02-02 2023-01-31 4.840 1 +0 0.00% 5
2023-02-01 2023-01-30 4.840 1 +0 0.00% 5
2023-01-31 2023-01-27 4.940 1 +0 0.00% 5
2023-01-30 2023-01-26 5.130 1 +0 0.00% 5
2023-01-27 2023-01-20 5.370 1 +0 0.00% 5
2023-01-26 2023-01-19 5.050 1 +0 0.00% 5
2023-01-20 2023-01-18 5.120 1 +0 0.00% 5
2023-01-19 2023-01-17 5.130 1 +0 0.00% 5
2023-01-18 2023-01-16 5.180 1 +0 0.00% 5
2023-01-17 2023-01-13 5.120 1 +0 0.00% 5
2023-01-16 2023-01-12 5.010 1 +0 0.00% 5
2023-01-13 2023-01-11 5.520 1 +0 0.00% 6
2023-01-12 2023-01-10 5.520 1 +0 0.00% 6
2023-01-11 2023-01-09 5.150 1 +0 0.00% 5
2023-01-10 2023-01-06 5.170 1 +0 0.00% 5
2023-01-09 2023-01-05 5.290 1 +0 0.00% 5
2023-01-06 2023-01-04 5.360 1 +0 0.00% 5
2023-01-05 2023-01-03 5.770 1 +0 0.00% 6
2023-01-04 2022-12-30 5.720 1 +0 0.00% 6
2023-01-03 2022-12-29 5.410 1 +0 0.00% 5
2022-12-30 2022-12-28 5.340 1 +0 0.00% 5
2022-12-29 2022-12-23 5.480 1 +0 0.00% 5
2022-12-28 2022-12-22 5.750 1 +0 0.00% 6
2022-12-23 2022-12-21 5.700 1 +0 0.00% 6
2022-12-22 2022-12-20 5.590 1 +0 0.00% 6
2022-12-21 2022-12-19 5.350 1 +0 0.00% 5
2022-12-20 2022-12-16 5.070 1 +0 0.00% 5
2022-12-19 2022-12-15 5.180 1 +0 0.00% 5
2022-12-16 2022-12-14 5.400 1 +0 0.00% 5
2022-12-15 2022-12-13 5.560 1 +0 0.00% 6
2022-12-14 2022-12-12 5.380 1 +0 0.00% 5
2022-12-13 2022-12-09 5.310 1 +0 0.00% 5
2022-12-12 2022-12-08 5.300 1 +0 0.00% 5
2022-12-09 2022-12-07 5.240 1 +0 0.00% 5
2022-12-08 2022-12-06 5.180 1 +0 0.00% 5
2022-12-07 2022-12-05 5.200 1 +0 0.00% 5
2022-12-06 2022-12-02 5.090 1 +0 0.00% 5
2022-12-05 2022-12-01 5.290 1 +0 0.00% 5
2022-12-02 2022-11-30 5.170 1 +0 0.00% 5
2022-12-01 2022-11-29 5.160 1 +0 0.00% 5
2022-11-30 2022-11-28 4.960 1 +0 0.00% 5
2022-11-29 2022-11-25 4.960 1 +0 0.00% 5
2022-11-28 2022-11-24 4.800 1 +0 0.00% 5
2022-11-25 2022-11-23 4.700 1 +0 0.00% 5
2022-11-24 2022-11-22 4.530 1 +0 0.00% 5
2022-11-23 2022-11-21 4.730 1 +0 0.00% 5
2022-11-22 2022-11-18 4.670 1 +0 0.00% 5
2022-11-21 2022-11-17 5.170 1 +0 0.00% 5
2022-11-18 2022-11-16 4.930 1 +0 0.00% 5
2022-11-17 2022-11-15 4.970 1 +0 0.00% 5
2022-11-16 2022-11-14 4.990 1 +0 0.00% 5
2022-11-15 2022-11-11 4.700 1 +0 0.00% 5
2022-11-14 2022-11-10 4.560 1 +0 0.00% 5
2022-11-11 2022-11-09 4.640 1 +0 0.00% 5
2022-11-10 2022-11-08 4.860 1 +0 0.00% 5
2022-11-09 2022-11-07 4.240 1 +0 0.00% 4
2022-11-08 2022-11-04 3.270 1 +0 0.00% 3
2022-11-07 2022-11-03 3.170 1 +0 0.00% 3
2022-11-04 2022-11-02 3.270 1 +0 0.00% 3
2022-11-03 2022-11-01 3.190 1 +0 0.00% 3
2022-11-02 2022-10-31 3.250 1 +0 0.00% 3
2022-11-01 2022-10-28 3.260 1 +0 0.00% 3
2022-10-31 2022-10-27 3.210 1 +0 0.00% 3
2022-10-28 2022-10-26 3.220 1 +0 0.00% 3
2022-10-27 2022-10-25 3.250 1 +0 0.00% 3
2022-10-26 2022-10-24 3.250 1 +0 0.00% 3
2022-10-25 2022-10-21 3.250 1 +0 0.00% 3
2022-10-24 2022-10-20 3.330 1 +0 0.00% 3
2022-10-21 2022-10-19 3.310 1 +0 0.00% 3
2022-10-20 2022-10-18 3.470 1 +0 0.00% 3
2022-10-19 2022-10-17 3.360 1 +0 0.00% 3
2022-10-18 2022-10-14 3.560 1 +0 0.00% 4
2022-10-17 2022-10-13 3.510 1 +0 0.00% 4
2022-10-14 2022-10-12 3.570 1 +0 0.00% 4
2022-10-13 2022-10-11 3.650 1 +0 0.00% 4
2022-10-12 2022-10-10 3.720 1 +0 0.00% 4
2022-10-11 2022-10-07 3.500 1 +0 0.00% 4
2022-10-10 2022-10-06 3.670 1 +0 0.00% 4
2022-10-07 2022-10-05 3.570 1 +0 0.00% 4
2022-10-06 2022-10-03 3.820 1 +0 0.00% 4
2022-10-05 2022-09-30 4.000 1 +0 0.00% 4
2022-10-03 2022-09-29 4.000 1 +0 0.00% 4
2022-09-30 2022-09-28 3.760 1 +0 0.00% 4
2022-09-29 2022-09-27 3.850 1 +0 0.00% 4
2022-09-28 2022-09-26 3.880 1 +0 0.00% 4
2022-09-27 2022-09-23 3.780 1 +0 0.00% 4
2022-09-26 2022-09-22 3.770 1 +0 0.00% 4
2022-09-23 2022-09-21 3.480 1 +0 0.00% 3
2022-09-22 2022-09-20 3.290 1 +0 0.00% 3
2022-09-21 2022-09-19 3.290 1 +0 0.00% 3
2022-09-20 2022-09-16 3.260 1 +0 0.00% 3
2022-09-19 2022-09-15 3.250 1 +0 0.00% 3
2022-09-16 2022-09-14 3.310 1 +0 0.00% 3
2022-09-15 2022-09-13 3.430 1 +0 0.00% 3
2022-09-14 2022-09-09 3.510 1 +0 0.00% 4
2022-09-13 2022-09-08 3.500 1 +0 0.00% 4
2022-09-09 2022-09-07 3.470 1 +0 0.00% 3
2022-09-08 2022-09-06 3.470 1 +0 0.00% 3
2022-09-07 2022-09-05 3.470 1 +0 0.00% 3
2022-09-06 2022-09-02 3.460 1 +0 0.00% 3
2022-09-05 2022-09-01 3.450 1 +0 0.00% 3
2022-09-02 2022-08-31 3.450 1 +0 0.00% 3
2022-09-01 2022-08-30 3.330 1 +0 0.00% 3
2022-08-31 2022-08-29 3.100 1 +0 0.00% 3
2022-08-30 2022-08-26 3.040 1 +0 0.00% 3
2022-08-29 2022-08-25 3.070 1 +0 0.00% 3
2022-08-26 2022-08-24 3.160 1 +0 0.00% 3
2022-08-25 2022-08-23 3.200 1 +0 0.00% 3
2022-08-24 2022-08-22 3.300 1 +0 0.00% 3
2022-08-23 2022-08-19 3.510 1 +0 0.00% 4
2022-08-22 2022-08-18 3.610 1 +0 0.00% 4
2022-08-19 2022-08-17 3.740 1 +0 0.00% 4
2022-08-18 2022-08-16 3.750 1 +0 0.00% 4
2022-08-17 2022-08-15 3.690 1 +0 0.00% 4
2022-08-16 2022-08-12 3.750 1 +0 0.00% 4
2022-08-15 2022-08-11 3.350 1 +0 0.00% 3
2022-08-12 2022-08-10 3.390 1 +0 0.00% 3
2022-08-11 2022-08-09 3.380 1 +0 0.00% 3
2022-08-10 2022-08-08 3.240 1 +0 0.00% 3
2022-08-09 2022-08-05 3.240 1 +0 0.00% 3
2022-08-08 2022-08-04 3.210 1 +0 0.00% 3
2022-08-05 2022-08-03 3.210 1 +0 0.00% 3
2022-08-04 2022-08-02 3.250 1 +0 0.00% 3
2022-08-03 2022-08-01 3.300 1 +0 0.00% 3
2022-08-02 2022-07-29 3.400 1 +0 0.00% 3
2017-05-16 2017-05-12 1.360 1 -1,500 0.00% 1
2017-05-04 2017-04-28 1.360 1,501 +1,500 0.00% 2,041
2013-11-19 2013-11-15 0.487 1 -13,333 0.00% 0
2013-11-13 2013-11-11 0.472 13,334 +13,333 0.00% 6,300
2013-11-12 2013-11-08 0.457 1 -33,333 0.00% 0
2013-11-05 2013-11-01 0.435 33,334 +33,333 0.00% 14,500
2013-11-01 2013-10-30 0.373 1 -46,666 0.00% 0
2013-10-31 2013-10-29 0.373 46,667 +46,666 0.00% 17,430
2013-10-30 2013-10-28 0.358 1 -253,333 0.00% 0
2013-10-29 2013-10-25 0.330 253,334 +253,333 0.01% 83,600
2013-10-28 2013-10-24 0.345 1 -220,000 0.00% 0
2013-10-25 2013-10-23 0.352 220,001 +220,000 0.01% 77,550
2013-10-21 2013-10-17 0.334 1 -186,666 0.00% 0
2013-10-18 2013-10-16 0.303 186,667 +186,666 0.01% 56,560
2013-10-17 2013-10-15 0.303 1 -253,333 0.00% 0
2013-10-16 2013-10-11 0.297 253,334 +253,333 0.01% 75,240
2013-10-15 2013-10-10 0.295 1 -273,333 0.00% 0
2013-10-11 2013-10-09 0.295 273,334 +273,333 0.01% 80,770
2013-10-10 2013-10-08 0.297 1 -213,333 0.00% 0
2013-10-09 2013-10-07 0.295 213,334 +213,333 0.01% 63,040
2013-10-08 2013-10-04 0.295 1 -186,666 0.00% 0
2013-10-07 2013-10-03 0.300 186,667 +186,666 0.01% 56,000
2013-10-04 2013-10-02 0.304 1 -106,666 0.00% 0
2013-10-03 2013-09-30 0.307 106,667 +106,666 0.01% 32,800
2013-10-02 2013-09-27 0.304 1 -280,000 0.00% 0
2013-09-30 2013-09-26 0.312 280,001 +280,000 0.01% 87,360
2013-09-27 2013-09-25 0.316 1 -246,666 0.00% 0
2013-09-26 2013-09-24 0.324 246,667 +246,666 0.01% 79,920
2013-09-25 2013-09-23 0.328 1 -173,333 0.00% 0
2013-09-24 2013-09-19 0.330 173,334 +173,333 0.01% 57,200
2013-09-23 2013-09-18 0.328 1 -166,666 0.00% 0
2013-09-19 2013-09-17 0.331 166,667 +166,666 0.01% 55,250
2013-09-18 2013-09-16 0.333 1 -220,000 0.00% 0
2013-09-17 2013-09-13 0.330 220,001 +220,000 0.01% 72,600
2013-09-16 2013-09-12 0.322 1 -240,000 0.00% 0
2013-09-13 2013-09-11 0.331 240,001 +240,000 0.01% 79,560
2013-09-12 2013-09-10 0.330 1 -306,666 0.00% 0
2013-09-11 2013-09-09 0.330 306,667 +306,666 0.02% 101,200
2013-09-10 2013-09-06 0.325 1 -113,333 0.00% 0
2013-09-09 2013-09-05 0.330 113,334 +113,333 0.01% 37,400
2013-09-06 2013-09-04 0.312 1 -153,333 0.00% 0
2013-09-05 2013-09-03 0.309 153,334 +153,333 0.01% 47,380
2013-09-04 2013-09-02 0.307 1 -126,666 0.00% 0
2013-09-03 2013-08-30 0.289 126,667 +126,666 0.01% 36,670
2013-09-02 2013-08-29 0.291 1 -133,333 0.00% 0
2013-08-30 2013-08-28 0.273 133,334 +133,333 0.01% 36,400
2013-08-29 2013-08-27 0.276 1 -180,000 0.00% 0
2013-08-28 2013-08-26 0.286 180,001 +180,000 0.01% 51,570
2013-08-27 2013-08-23 0.279 1 -366,666 0.00% 0
2013-08-26 2013-08-22 0.276 366,667 +366,666 0.02% 101,200
2013-08-23 2013-08-21 0.274 1 -453,333 0.00% 0
2013-08-22 2013-08-20 0.300 453,334 +453,333 0.02% 136,000
2013-08-21 2013-08-19 0.313 1 -373,333 0.00% 0
2013-08-20 2013-08-16 0.322 373,334 +373,333 0.02% 120,400
2013-08-19 2013-08-15 0.324 1 -446,666 0.00% 0
2013-08-16 2013-08-13 0.327 446,667 +446,666 0.02% 146,060
2013-08-15 2013-08-12 0.328 1 -533,333 0.00% 0
2013-08-13 2013-08-09 0.330 533,334 +533,333 0.03% 176,000
2013-08-12 2013-08-08 0.328 1 -446,666 0.00% 0
2013-08-09 2013-08-07 0.322 446,667 +446,666 0.02% 144,050
2013-08-08 2013-08-06 0.319 1 -426,666 0.00% 0
2013-08-07 2013-08-05 0.328 426,667 +426,666 0.02% 140,160
2013-08-06 2013-08-02 0.328 1 -380,000 0.00% 0
2013-08-05 2013-08-01 0.330 380,001 +380,000 0.02% 125,400
2013-08-02 2013-07-31 0.340 1 -246,666 0.00% 0
2013-08-01 2013-07-30 0.360 246,667 +246,666 0.01% 88,800
2013-07-31 2013-07-29 0.324 1 -386,666 0.00% 0
2013-07-30 2013-07-26 0.342 386,667 +386,666 0.02% 132,240
2013-07-29 2013-07-25 0.360 1 -206,666 0.00% 0
2013-07-26 2013-07-24 0.342 206,667 +206,666 0.01% 70,680
2013-07-25 2013-07-23 0.333 1 -293,333 0.00% 0
2013-07-24 2013-07-22 0.319 293,334 +293,333 0.02% 93,720
2013-07-23 2013-07-19 0.319 1 -146,666 0.00% 0
2013-07-22 2013-07-18 0.310 146,667 +146,666 0.01% 45,540
2013-07-19 2013-07-17 0.300 1 -66,666 0.00% 0
2013-07-18 2013-07-16 0.262 66,667 +66,666 0.00% 17,500
2013-07-17 2013-07-15 0.252 1 -360,000 0.00% 0
2013-07-16 2013-07-12 0.255 360,001 +360,000 0.02% 91,800
2013-07-15 2013-07-11 0.258 1 -333,333 0.00% 0
2013-07-12 2013-07-10 0.258 333,334 +333,333 0.02% 86,000
2013-07-11 2013-07-09 0.258 1 -300,000 0.00% 0
2013-07-10 2013-07-08 0.258 300,001 +300,000 0.02% 77,400
2013-07-09 2013-07-05 0.265 1 -320,000 0.00% 0
2013-07-08 2013-07-04 0.255 320,001 +320,000 0.02% 81,600
2013-07-05 2013-07-03 0.249 1 -320,000 0.00% 0
2013-07-04 2013-07-02 0.255 320,001 +320,000 0.02% 81,600
2013-07-03 2013-06-28 0.262 1 -360,000 0.00% 0
2013-07-02 2013-06-27 0.261 360,001 +360,000 0.02% 93,960
2013-06-28 2013-06-26 0.265 1 -373,333 0.00% 0
2013-06-27 2013-06-25 0.262 373,334 +373,333 0.02% 98,000
2013-06-26 2013-06-24 0.274 1 -333,333 0.00% 0
2013-06-25 2013-06-21 0.273 333,334 +333,333 0.02% 91,000
2013-06-24 2013-06-20 0.279 1 -206,666 0.00% 0
2013-06-21 2013-06-19 0.270 206,667 +206,666 0.01% 55,800
2013-06-20 2013-06-18 0.280 1 -253,333 0.00% 0
2013-06-19 2013-06-17 0.268 253,334 +253,333 0.01% 68,020
2013-06-18 2013-06-14 0.271 1 -326,666 0.00% 0
2013-06-17 2013-06-13 0.271 326,667 +326,666 0.02% 88,690
2013-06-14 2013-06-11 0.303 1 -213,333 0.00% 0
2013-06-13 2013-06-10 0.306 213,334 +213,333 0.01% 65,280
2013-06-11 2013-06-07 0.301 1 -160,000 0.00% 0
2013-06-10 2013-06-06 0.313 160,001 +160,000 0.01% 50,160
2013-06-07 2013-06-05 0.316 1 -186,666 0.00% 0
2013-06-06 2013-06-04 0.322 186,667 +186,666 0.01% 60,200
2013-06-05 2013-06-03 0.354 1 -293,333 0.00% 0
2013-06-04 2013-05-31 0.361 293,334 +166,667 0.02% 106,040
2013-06-03 2013-05-30 0.367 126,667 -160,000 0.01% 46,550
2013-05-31 2013-05-29 0.370 286,667 +286,666 0.02% 106,210
2013-05-30 2013-05-28 0.382 1 -240,000 0.00% 0
2013-05-29 2013-05-27 0.375 240,001 +240,000 0.02% 90,000
2013-05-28 2013-05-24 0.367 1 -193,333 0.00% 0
2013-05-27 2013-05-23 0.373 193,334 +193,333 0.02% 72,210
2013-05-24 2013-05-22 0.373 1 -113,333 0.00% 0
2013-05-23 2013-05-21 0.375 113,334 +66,667 0.01% 42,500
2013-05-22 2013-05-20 0.361 46,667 -166,667 0.00% 16,870
2013-05-21 2013-05-16 0.373 213,334 +213,333 0.02% 79,680
2013-05-20 2013-05-15 0.369 1 -246,666 0.00% 0
2013-05-16 2013-05-14 0.360 246,667 +246,666 0.02% 88,800
2013-05-15 2013-05-13 0.369 1 -293,333 0.00% 0
2013-05-14 2013-05-10 0.375 293,334 +293,333 0.02% 110,000
2013-05-13 2013-05-09 0.457 1 -120,000 0.00% 0
2013-05-10 2013-05-08 0.465 120,001 +120,000 0.01% 55,800
2013-05-09 2013-05-07 0.472 1 -226,666 0.00% 0
2013-05-08 2013-05-06 0.472 226,667 +226,666 0.02% 107,100
2013-05-07 2013-05-03 0.480 1 -153,333 0.00% 0
2013-05-06 2013-05-02 0.495 153,334 +153,333 0.01% 75,900
2013-05-03 2013-04-30 0.427 1 -166,666 0.00% 0
2013-05-02 2013-04-29 0.381 166,667 +166,666 0.01% 63,516
2013-04-30 2013-04-26 0.381 1 -281,712 0.00% 0
2013-04-29 2013-04-25 0.390 281,713 +281,712 0.02% 110,000
2013-04-26 2013-04-24 0.380 1 -307,322 0.00% 0
2013-04-25 2013-04-23 0.376 307,323 +262,505 0.03% 115,680
2013-04-24 2013-04-22 0.380 44,818 -236,895 0.00% 17,010
2013-04-23 2013-04-19 0.398 281,713 +281,712 0.02% 112,200
2013-04-22 2013-04-18 0.406 1 -224,089 0.00% 0
2013-04-19 2013-04-17 0.381 224,090 +224,089 0.02% 85,400
2013-04-18 2013-04-16 0.380 1 -224,089 0.00% 0
2013-04-17 2013-04-15 0.386 224,090 +224,089 0.02% 86,450
2013-04-16 2013-04-12 0.445 1 -172,868 0.00% 0
2013-04-15 2013-04-11 0.578 172,869 +172,868 0.01% 99,900
2013-04-12 2013-04-10 0.601 1 -134,453 0.00% 1
2013-04-11 2013-04-09 0.601 134,454 +134,453 0.01% 80,850
2013-04-10 2013-04-08 0.617 1 -217,686 0.00% 1
2013-04-09 2013-04-05 0.656 217,687 +179,271 0.02% 142,800
2013-04-08 2013-04-03 0.718 38,416 -83,233 0.00% 27,601
2013-04-05 2013-04-02 0.742 121,649 +121,648 0.01% 90,250
2013-04-03 2013-03-28 0.750 1 -147,258 0.00% 1
2013-04-02 2013-03-27 0.742 147,259 +147,258 0.01% 109,250
2013-03-28 2013-03-26 0.742 1 -230,491 0.00% 1
2013-03-27 2013-03-25 0.742 230,492 +230,491 0.02% 171,000
2013-03-26 2013-03-22 0.758 1 -198,479 0.00% 1
2013-03-25 2013-03-21 0.797 198,480 +198,479 0.02% 158,101
2013-03-22 2013-03-20 0.828 1 -121,648 0.00% 1
2013-03-21 2013-03-19 0.781 121,649 +121,648 0.01% 95,000
2013-03-20 2013-03-18 0.765 1 -198,479 0.00% 1
2013-03-19 2013-03-15 0.758 198,480 +115,246 0.02% 150,351
2013-03-18 2013-03-14 0.765 83,234 -115,246 0.01% 63,701
2013-03-15 2013-03-13 0.797 198,480 +198,479 0.02% 158,101
2013-03-14 2013-03-12 0.828 1 -160,063 0.00% 1
2013-03-13 2013-03-11 0.984 160,064 +108,843 0.01% 157,500
2013-03-12 2013-03-08 1.000 51,221 -51,220 0.00% 51,201
2013-03-11 2013-03-07 0.968 102,441 +102,440 0.01% 99,200
2013-03-08 2013-03-06 0.984 1 -166,466 0.00% 1
2013-03-07 2013-03-05 0.906 166,467 +166,466 0.01% 150,801
2013-03-06 2013-03-04 0.937 1 -166,466 0.00% 1
2013-03-05 2013-03-01 0.812 166,467 +166,466 0.01% 135,201
2013-03-04 2013-02-28 0.828 1 -204,881 0.00% 1
2013-03-01 2013-02-27 0.812 204,882 +172,869 0.02% 166,400
2013-02-28 2013-02-26 0.890 32,013 -172,869 0.00% 28,500
2013-02-27 2013-02-25 0.906 204,882 +204,881 0.02% 185,600
2013-02-26 2013-02-22 0.906 1 -96,038 0.00% 1
2013-02-25 2013-02-21 0.922 96,039 +96,038 0.01% 88,501
2013-02-22 2013-02-20 0.968 1 -166,466 0.00% 1
2013-02-21 2013-02-19 0.984 166,467 +166,466 0.01% 163,801
2013-02-20 2013-02-18 1.015 1 -147,258 0.00% 1
2013-02-19 2013-02-15 1.015 147,259 +147,258 0.01% 149,500
2013-02-18 2013-02-14 1.046 1 -70,428 0.00% 1
2013-02-14 2013-02-07 1.062 70,429 +70,428 0.01% 74,801
2013-02-08 2013-02-06 1.046 1 -147,258 0.00% 1
2013-02-07 2013-02-05 1.078 147,259 +147,258 0.01% 158,700
2013-02-06 2013-02-04 1.093 1 -121,648 0.00% 1
2013-02-05 2013-02-01 1.093 121,649 +121,648 0.01% 133,001
2013-02-04 2013-01-31 1.109 1 -102,440 0.00% 1
2013-02-01 2013-01-30 1.109 102,441 +102,440 0.01% 113,600
2013-01-31 2013-01-29 1.109 1 -192,076 0.00% 1
2013-01-30 2013-01-28 1.109 192,077 +192,076 0.02% 213,001
2013-01-29 2013-01-25 1.109 1 -140,856 0.00% 1
2013-01-28 2013-01-24 1.109 140,857 +140,856 0.01% 156,201
2013-01-25 2013-01-23 1.156 1 -230,491 0.00% 1
2013-01-24 2013-01-22 1.187 230,492 +230,491 0.02% 273,600
2013-01-23 2013-01-21 1.203 1 -179,271 0.00% 1
2013-01-22 2013-01-18 1.156 179,272 +179,271 0.01% 207,201
2013-01-21 2013-01-17 1.156 1 -166,466 0.00% 1
2013-01-18 2013-01-16 1.140 166,467 +166,466 0.01% 189,801
2013-01-17 2013-01-15 1.281 1 -57,623 0.00% 1
2013-01-16 2013-01-14 1.328 57,624 +57,623 0.00% 76,501
2013-01-15 2013-01-11 1.250 1 -51,220 0.00% 1
2013-01-14 2013-01-10 1.140 51,221 +51,220 0.00% 58,401
2013-01-11 2013-01-09 0.984 1 -115,246 0.00% 1
2013-01-10 2013-01-08 0.968 115,247 +115,246 0.01% 111,601
2013-01-09 2013-01-07 0.968 1 -128,051 0.00% 1
2013-01-08 2013-01-04 0.937 128,052 +128,051 0.01% 120,001
2013-01-07 2013-01-03 0.937 1 -89,635 0.00% 1
2013-01-04 2013-01-02 0.890 89,636 +89,635 0.01% 79,800
2013-01-02 2012-12-27 0.703 1 -172,868 0.00% 1
2012-12-28 2012-12-24 0.711 172,869 +172,868 0.01% 122,850
2012-12-27 2012-12-20 0.718 1 -179,271 0.00% 1
2012-12-21 2012-12-19 0.726 179,272 +179,271 0.01% 130,200
2012-12-20 2012-12-18 0.758 1 -172,868 0.00% 1
2012-12-19 2012-12-17 0.758 172,869 +140,856 0.01% 130,950
2012-12-18 2012-12-14 0.773 32,013 -147,259 0.00% 24,750
2012-12-17 2012-12-13 0.773 179,272 +179,271 0.01% 138,600
2012-12-14 2012-12-12 0.773 1 -102,440 0.00% 1
2012-12-13 2012-12-11 0.773 102,441 +102,440 0.01% 79,200
2012-12-12 2012-12-10 0.750 1 -83,233 0.00% 1
2012-12-11 2012-12-07 0.750 83,234 +83,233 0.01% 62,401
2012-12-10 2012-12-06 0.758 1 -89,635 0.00% 1
2012-12-07 2012-12-05 0.758 89,636 +89,635 0.01% 67,900
2012-12-06 2012-12-04 0.758 1 -134,453 0.00% 1
2012-12-05 2012-12-03 0.765 134,454 +134,453 0.01% 102,900
2012-12-04 2012-11-30 0.750 1 -172,868 0.00% 1
2012-12-03 2012-11-29 0.703 172,869 +172,868 0.01% 121,500
2012-11-30 2012-11-28 0.695 1 -115,246 0.00% 1
2012-11-29 2012-11-27 0.703 115,247 +115,246 0.01% 81,001
2012-11-28 2012-11-26 0.703 1 -147,258 0.00% 1
2012-11-27 2012-11-23 0.718 147,259 +147,258 0.01% 105,800
2012-11-26 2012-11-22 0.687 1 -179,271 0.00% 1
2012-11-23 2012-11-21 0.687 179,272 +179,271 0.01% 123,200
2012-11-22 2012-11-20 0.687 1 -128,051 0.00% 1
2012-11-21 2012-11-19 0.687 128,052 +128,051 0.01% 88,001
2012-11-20 2012-11-16 0.703 1 -64,025 0.00% 1
2012-11-19 2012-11-15 0.711 64,026 +64,025 0.01% 45,500
2012-11-16 2012-11-14 0.718 1 -198,479 0.00% 1
2012-11-15 2012-11-13 0.711 198,480 +198,479 0.02% 141,051
2012-11-14 2012-11-12 0.742 1 -166,466 0.00% 1
2012-11-13 2012-11-09 0.758 166,467 +166,466 0.01% 126,101
2012-11-12 2012-11-08 0.758 1 -83,233 0.00% 1
2012-11-09 2012-11-07 0.781 83,234 +83,233 0.01% 65,001
2012-11-08 2012-11-06 0.797 1 -211,284 0.00% 1
2012-11-07 2012-11-05 0.812 211,285 +179,272 0.02% 171,601
2012-11-06 2012-11-02 0.890 32,013 -166,467 0.00% 28,500
2012-11-05 2012-11-01 0.875 198,480 +198,479 0.02% 173,601
2012-11-02 2012-10-31 0.890 1 -153,661 0.00% 1
2012-11-01 2012-10-30 0.890 153,662 +153,661 0.01% 136,801
2012-10-31 2012-10-29 0.875 1 -115,246 0.00% 1
2012-10-30 2012-10-26 0.859 115,247 +115,246 0.01% 99,001
2012-10-29 2012-10-25 0.843 1 -96,038 0.00% 1
2012-10-26 2012-10-24 0.859 96,039 +96,038 0.01% 82,501
2012-10-25 2012-10-22 0.797 1 -236,894 0.00% 1
2012-10-24 2012-10-19 0.773 236,895 +236,894 0.02% 183,150
2012-10-22 2012-10-18 0.765 1 -224,089 0.00% 1
2012-10-19 2012-10-17 0.859 224,090 +224,089 0.02% 192,501
2012-10-18 2012-10-16 0.812 1 -217,686 0.00% 1
2012-10-17 2012-10-15 0.758 217,687 +217,686 0.02% 164,900
2012-10-16 2012-10-12 0.750 1 -172,868 0.00% 1
2012-10-15 2012-10-11 0.742 172,869 +172,868 0.01% 128,250
2012-10-12 2012-10-10 0.742 1 -166,466 0.00% 1
2012-10-11 2012-10-09 0.765 166,467 +166,466 0.01% 127,401
2012-10-10 2012-10-08 0.718 1 -134,453 0.00% 1
2012-10-09 2012-10-05 0.859 134,454 +134,453 0.01% 115,500
2012-10-08 2012-10-04 0.843 1 -134,453 0.00% 1
2012-10-05 2012-10-03 0.812 134,454 +134,453 0.01% 109,200
2012-10-04 2012-09-28 0.765 1 -153,661 0.00% 1
2012-10-03 2012-09-27 0.718 153,662 +153,661 0.01% 110,401
2012-09-28 2012-09-26 0.758 1 -236,894 0.00% 1
2012-09-27 2012-09-25 0.773 236,895 +236,894 0.02% 183,150
2012-09-26 2012-09-24 0.773 1 -83,233 0.00% 1
2012-09-25 2012-09-21 0.781 83,234 +83,233 0.01% 65,001
2012-09-24 2012-09-20 0.781 1 -249,699 0.00% 1
2012-09-21 2012-09-19 0.797 249,700 +249,699 0.02% 198,900
2012-09-20 2012-09-18 0.773 1 -147,258 0.00% 1
2012-09-19 2012-09-17 0.781 147,259 +147,258 0.01% 115,000
2012-09-18 2012-09-14 0.797 1 -243,297 0.00% 1
2012-09-17 2012-09-13 0.781 243,298 +243,297 0.02% 190,001
2012-09-14 2012-09-12 0.781 1 -121,648 0.00% 1
2012-09-13 2012-09-11 0.812 121,649 +121,648 0.01% 98,800
2012-09-12 2012-09-10 0.773 1 -128,051 0.00% 1
2012-09-11 2012-09-07 0.781 128,052 +128,051 0.01% 100,001
2012-09-10 2012-09-06 0.703 1 -102,440 0.00% 1
2012-09-07 2012-09-05 0.679 102,441 +12,805 0.01% 69,600
2012-09-06 2012-09-04 0.687 89,636 +89,635 0.01% 61,600
2012-09-05 2012-09-03 0.726 1 -70,428 0.00% 1
2012-09-04 2012-08-31 0.711 70,429 +70,428 0.01% 50,051
2012-09-03 2012-08-30 0.687 1 -4 0.00% 1
2012-08-20 2012-08-16 0.230 5 +4 0.00% 1
2012-08-17 2012-08-15 0.259 1 -249,902 0.00% 0
2012-08-16 2012-08-14 0.307 249,903 +249,901 0.01% 76,801
2012-08-15 2012-08-13 0.301 2 -281,138 0.00% 1
2012-08-14 2012-08-10 0.327 281,140 +281,138 0.01% 91,801
2012-08-13 2012-08-09 0.336 2 -281,138 0.00% 1
2012-08-10 2012-08-08 0.336 281,140 +281,138 0.01% 94,501
2012-08-09 2012-08-07 0.336 2 -734,083 0.00% 1
2012-08-08 2012-08-06 0.352 734,085 +734,083 0.03% 258,501
2012-08-07 2012-08-03 0.343 2 -484,183 0.00% 1
2012-08-06 2012-08-02 0.371 484,185 +484,183 0.02% 179,801
2012-08-03 2012-08-01 0.327 2 -296,757 0.00% 1
2012-08-02 2012-07-31 0.327 296,759 +234,281 0.01% 96,901
2012-08-01 2012-07-30 0.336 62,478 -218,662 0.00% 21,001
2012-07-30 2012-07-26 0.336 281,140 -406,089 0.01% 94,501
2012-07-27 2012-07-25 0.349 687,229 +203,044 0.03% 239,801
2012-07-26 2012-07-24 0.362 484,185 -124,950 0.02% 175,151
2012-07-25 2012-07-23 0.368 609,135 +609,133 0.02% 224,251
2012-07-24 2012-07-20 0.391 2 -374,851 0.00% 1
2012-07-23 2012-07-19 0.349 374,853 +374,851 0.02% 130,801
2012-07-20 2012-07-18 0.365 2 -15,619 0.00% 1
2012-07-19 2012-07-17 0.355 15,621 +15,619 0.00% 5,551
2012-07-18 2012-07-16 0.327 2 -374,851 0.00% 1
2012-07-17 2012-07-13 0.291 374,853 +374,851 0.02% 109,201
2012-07-16 2012-07-12 0.291 2 -296,757 0.00% 1
2012-07-13 2012-07-11 0.295 296,759 +218,663 0.01% 87,401
2012-07-12 2012-07-10 0.295 78,096 -249,901 0.00% 23,001
2012-07-11 2012-07-09 0.295 327,997 +78,094 0.01% 96,601
2012-07-10 2012-07-06 0.298 249,903 +187,425 0.01% 74,401
2012-07-09 2012-07-05 0.298 62,478 -156,187 0.00% 18,601
2012-07-06 2012-07-04 0.295 218,665 -93,713 0.01% 64,401
2012-07-05 2012-07-03 0.301 312,378 +234,282 0.01% 94,001
2012-07-04 2012-06-29 0.301 78,096 -203,044 0.00% 23,501
2012-07-03 2012-06-28 0.301 281,140 +140,569 0.01% 84,601
2012-06-29 2012-06-27 0.301 140,571 -171,807 0.01% 42,301
2012-06-28 2012-06-26 0.317 312,378 +265,519 0.01% 99,001
2012-06-27 2012-06-25 0.320 46,859 -234,281 0.00% 15,001
2012-06-26 2012-06-22 0.320 281,140 -93,713 0.01% 90,001
2012-06-25 2012-06-21 0.327 374,853 +249,900 0.02% 122,401
2012-06-22 2012-06-20 0.327 124,953 -124,950 0.01% 40,801
2012-06-21 2012-06-19 0.339 249,903 +249,901 0.01% 84,801
2012-06-20 2012-06-18 0.339 2 -296,757 0.00% 1
2012-06-19 2012-06-15 0.307 296,759 +296,757 0.01% 91,201
2012-06-18 2012-06-14 0.311 2 -187,426 0.00% 1
2012-06-15 2012-06-13 0.311 187,428 -124,950 0.01% 58,201
2012-06-14 2012-06-12 0.311 312,378 +249,900 0.01% 97,001
2012-06-13 2012-06-11 0.304 62,478 -93,712 0.00% 19,001
2012-06-12 2012-06-08 0.304 156,190 -93,713 0.01% 47,501
2012-06-11 2012-06-07 0.304 249,903 +156,188 0.01% 76,001
2012-06-08 2012-06-06 0.304 93,715 -62,475 0.00% 28,501
2012-06-07 2012-06-05 0.307 156,190 -156,188 0.01% 48,001
2012-06-04 2012-05-31 0.320 312,378 +312,376 0.01% 100,001
2012-06-01 2012-05-30 0.320 2 -296,757 0.00% 1
2012-05-31 2012-05-29 0.317 296,759 +296,757 0.01% 94,051
2012-05-30 2012-05-28 0.311 2 -78,094 0.00% 1
2012-05-29 2012-05-25 0.311 78,096 -140,569 0.00% 24,251
2012-05-28 2012-05-24 0.311 218,665 -93,713 0.01% 67,901
2012-05-25 2012-05-23 0.317 312,378 +46,856 0.01% 99,001
2012-05-24 2012-05-22 0.317 265,522 -78,094 0.01% 84,151
2012-05-23 2012-05-21 0.320 343,616 -93,712 0.01% 110,001
2012-05-22 2012-05-18 0.320 437,328 -312,376 0.02% 140,001
2012-05-21 2012-05-17 0.327 749,704 +484,182 0.03% 244,801
2012-05-18 2012-05-16 0.394 265,522 -78,094 0.01% 104,551
2012-05-17 2012-05-15 0.397 343,616 +156,188 0.01% 136,401
2012-05-16 2012-05-14 0.400 187,428 -93,712 0.01% 75,001
2012-05-15 2012-05-11 0.403 281,140 +140,569 0.01% 113,401
2012-05-14 2012-05-10 0.403 140,571 -62,476 0.01% 56,701
2012-05-11 2012-05-09 0.403 203,047 -171,806 0.01% 81,901
2012-05-10 2012-05-08 0.410 374,853 +374,851 0.02% 153,601
2012-05-09 2012-05-07 0.416 2 -296,757 0.00% 1
2012-05-08 2012-05-04 0.423 296,759 +296,757 0.01% 125,401
2012-05-07 2012-05-03 0.423 2 -421,707 0.00% 1
2012-05-04 2012-05-02 0.423 421,709 +421,707 0.02% 178,201
2012-05-03 2012-04-30 0.423 2 -390,470 0.00% 1
2012-05-02 2012-04-27 0.426 390,472 +171,807 0.02% 166,251
2012-04-30 2012-04-26 0.429 218,665 +218,663 0.01% 93,801
2012-04-27 2012-04-25 0.429 2 -218,663 0.00% 1
2012-04-26 2012-04-24 0.432 218,665 -93,713 0.01% 94,501
2012-04-25 2012-04-23 0.435 312,378 +312,376 0.01% 136,001
2012-04-24 2012-04-20 0.439 2 -156,188 0.00% 1
2012-04-23 2012-04-19 0.435 156,190 +156,188 0.01% 68,001
2012-04-20 2012-04-18 0.435 2 -327,995 0.00% 1
2012-04-19 2012-04-17 0.423 327,997 +327,995 0.01% 138,601
2012-04-18 2012-04-16 0.432 2 -249,901 0.00% 1
2012-04-17 2012-04-13 0.442 249,903 +249,901 0.01% 110,401
2012-04-16 2012-04-12 0.442 2 -187,426 0.00% 1
2012-04-13 2012-04-11 0.439 187,428 +187,426 0.01% 82,201
2012-04-12 2012-04-10 0.445 2 -78,094 0.00% 1
2012-04-11 2012-04-05 0.451 78,096 +78,094 0.00% 35,251
2012-04-10 2012-04-03 0.451 2 -249,901 0.00% 1
2012-04-05 2012-04-02 0.442 249,903 +249,901 0.01% 110,401
2012-04-03 2012-03-30 0.442 2 -234,282 0.00% 1
2012-04-02 2012-03-29 0.474 234,284 +234,282 0.01% 111,001
2012-03-30 2012-03-28 0.512 2 -296,757 0.00% 1
2012-03-29 2012-03-27 0.493 296,759 +296,757 0.01% 146,301
2012-03-28 2012-03-26 0.461 2 -281,138 0.00% 1
2012-03-27 2012-03-23 0.487 281,140 -156,188 0.01% 136,801
2012-03-23 2012-03-21 0.512 437,328 +437,326 0.02% 224,001
2012-03-22 2012-03-20 0.615 2 -327,995 0.00% 1
2012-03-21 2012-03-19 0.816 327,997 +327,995 0.01% 267,752
2012-03-20 2012-03-16 0.659 2 -437,326 0.00% 1
2012-03-19 2012-03-15 0.634 437,328 +437,326 0.02% 277,201
2012-03-16 2012-03-14 0.579 2 -406,089 0.00% 1
2012-03-15 2012-03-13 0.522 406,091 +406,089 0.02% 211,901
2012-03-14 2012-03-12 0.483 2 -468,564 0.00% 1
2012-03-13 2012-03-09 0.461 468,566 +468,564 0.02% 216,001
2012-03-12 2012-03-08 0.442 2 -374,851 0.00% 1
2012-03-09 2012-03-07 0.400 374,853 +374,851 0.02% 150,001
2012-03-08 2012-03-06 0.397 2 -374,851 0.00% 1
2012-03-07 2012-03-05 0.397 374,853 +343,613 0.02% 148,801
2012-03-06 2012-03-02 0.403 31,240 -281,138 0.00% 12,601
2012-03-05 2012-03-01 0.397 312,378 +312,376 0.01% 124,001
2012-03-02 2012-02-29 0.403 2 -421,707 0.00% 1
2012-03-01 2012-02-28 0.403 421,709 +249,900 0.02% 170,101
2012-02-29 2012-02-27 0.413 171,809 -156,188 0.01% 70,951
2012-02-28 2012-02-24 0.419 327,997 +109,332 0.01% 137,551
2012-02-27 2012-02-23 0.423 218,665 +187,425 0.01% 92,401
2012-02-24 2012-02-22 0.429 31,240 -156,188 0.00% 13,401
2012-02-23 2012-02-21 0.445 187,428 -343,613 0.01% 83,401
2012-02-22 2012-02-20 0.442 531,041 +437,326 0.02% 234,601
2012-02-21 2012-02-17 0.435 93,715 -374,851 0.00% 40,801
2012-02-20 2012-02-16 0.439 468,566 +171,807 0.02% 205,501
2012-02-17 2012-02-15 0.451 296,759 -156,188 0.01% 133,951
2012-02-16 2012-02-14 0.451 452,947 +249,900 0.02% 204,451
2012-02-15 2012-02-13 0.455 203,047 -265,519 0.01% 92,301
2012-02-14 2012-02-10 0.461 468,566 +296,757 0.02% 216,001
2012-02-13 2012-02-09 0.461 171,809 -359,232 0.01% 79,201
2012-02-10 2012-02-08 0.461 531,041 +187,425 0.02% 244,801
2012-02-09 2012-02-07 0.461 343,616 +218,663 0.02% 158,401
2012-02-08 2012-02-06 0.477 124,953 -15,618 0.01% 59,601
2012-02-07 2012-02-03 0.397 140,571 +62,475 0.01% 55,801
2012-02-06 2012-02-02 0.397 78,096 -187,426 0.00% 31,001
2012-02-03 2012-02-01 0.394 265,522 -171,806 0.01% 104,551
2012-02-02 2012-01-31 0.407 437,328 +343,613 0.02% 177,801
2012-02-01 2012-01-30 0.403 93,715 -234,282 0.00% 37,801
2012-01-31 2012-01-27 0.403 327,997 -156,188 0.01% 132,301
2012-01-30 2012-01-26 0.403 484,185 +156,188 0.02% 195,301
2012-01-27 2012-01-20 0.403 327,997 -62,475 0.01% 132,301
2012-01-26 2012-01-19 0.407 390,472 +390,470 0.02% 158,751
2012-01-20 2012-01-18 0.423 2 -281,138 0.00% 1
2012-01-19 2012-01-17 0.419 281,140 +187,425 0.01% 117,901
2012-01-18 2012-01-16 0.387 93,715 -140,569 0.00% 36,301
2012-01-17 2012-01-13 0.391 234,284 +234,282 0.01% 91,501
2012-01-16 2012-01-12 0.394 2 -171,807 0.00% 1
2012-01-13 2012-01-11 0.371 171,809 +171,807 0.01% 63,801
2012-01-12 2012-01-10 0.355 2 -265,520 0.00% 1
2012-01-11 2012-01-09 0.327 265,522 +109,332 0.01% 86,701
2012-01-10 2012-01-06 0.346 156,190 -93,713 0.01% 54,001
2012-01-09 2012-01-05 0.381 249,903 +249,901 0.01% 95,201
2012-01-06 2012-01-04 0.407 2 -140,569 0.00% 1
2012-01-04 2011-12-30 0.419 140,571 +78,093 0.01% 58,951
2012-01-03 2011-12-29 0.416 62,478 -93,712 0.00% 26,001
2011-12-30 2011-12-28 0.416 156,190 +31,237 0.01% 65,001
2011-12-29 2011-12-23 0.419 124,953 -374,850 0.01% 52,401
2011-12-28 2011-12-22 0.419 499,803 +156,187 0.02% 209,601
2011-12-23 2011-12-21 0.439 343,616 -156,187 0.02% 150,701
2011-12-22 2011-12-20 0.455 499,803 +140,569 0.02% 227,201
2011-12-21 2011-12-19 0.458 359,234 -78,094 0.02% 164,451
2011-12-20 2011-12-16 0.474 437,328 +124,950 0.02% 207,201
2011-12-19 2011-12-15 0.490 312,378 -31,238 0.02% 153,001
2011-12-16 2011-12-14 0.525 343,616 +109,332 0.02% 180,402
2011-12-15 2011-12-13 0.538 234,284 +31,237 0.01% 126,001
2011-12-14 2011-12-12 0.551 203,047 +203,045 0.01% 111,802
2011-12-13 2011-12-09 0.554 2 -234,282 0.00% 1
2011-12-12 2011-12-08 0.570 234,284 +234,282 0.01% 133,501
2011-12-09 2011-12-07 0.576 2 -124,951 0.00% 1
2011-12-08 2011-12-06 0.579 124,953 -124,950 0.01% 72,402
2011-12-07 2011-12-05 0.595 249,903 -140,569 0.01% 148,802
2011-12-06 2011-12-02 0.595 390,472 -93,713 0.02% 232,502
2011-12-05 2011-12-01 0.599 484,185 +203,045 0.02% 289,852
2011-12-02 2011-11-30 0.602 281,140 +281,138 0.01% 169,201
2011-12-01 2011-11-29 0.595 2 -187,426 0.00% 1
2011-11-30 2011-11-28 0.608 187,428 -171,806 0.01% 114,002
2011-11-29 2011-11-25 0.611 359,234 +359,232 0.02% 219,651
2011-11-28 2011-11-24 0.618 2 -171,807 0.00% 1
2011-11-25 2011-11-23 0.624 171,809 +171,807 0.01% 107,252
2011-11-24 2011-11-22 0.605 2 -187,426 0.00% 1
2011-11-23 2011-11-21 0.611 187,428 -156,188 0.01% 114,602
2011-11-22 2011-11-18 0.621 343,616 +343,614 0.02% 213,402
2011-11-21 2011-11-17 0.627 2 -62,476 0.00% 1
2011-11-18 2011-11-16 0.624 62,478 -218,662 0.00% 39,002
2011-11-17 2011-11-15 0.640 281,140 +281,138 0.01% 180,001
2011-11-16 2011-11-14 0.650 2 -234,282 0.00% 1
2011-11-15 2011-11-11 0.631 234,284 -124,950 0.01% 147,751
2011-11-14 2011-11-10 0.643 359,234 +218,663 0.02% 231,151
2011-11-11 2011-11-09 0.663 140,571 -93,713 0.01% 93,151
2011-11-10 2011-11-08 0.653 234,284 -218,663 0.01% 153,002
2011-11-09 2011-11-07 0.656 452,947 +203,044 0.02% 297,252
2011-11-08 2011-11-04 0.679 249,903 -187,425 0.01% 169,602
2011-11-07 2011-11-03 0.685 437,328 +437,326 0.02% 299,602
2011-11-04 2011-11-02 0.672 2 -468,564 0.00% 1
2011-11-03 2011-11-01 0.663 468,566 +468,564 0.02% 310,502
2011-11-02 2011-10-31 0.573 2 -515,420 0.00% 1
2011-11-01 2011-10-28 0.608 515,422 +515,420 0.03% 313,501
2011-10-27 2011-10-25 0.781 2 -218,663 0.00% 2
2011-10-26 2011-10-24 1.072 218,665 -93,713 0.01% 234,502
2011-10-25 2011-10-21 1.072 312,378 +312,376 0.35% 335,003
2011-10-24 2011-10-20 1.072 2 -265,520 0.00% 2
2011-10-21 2011-10-19 1.088 265,522 +265,520 0.30% 289,003
2011-10-20 2011-10-18 1.040 2 -234,282 0.00% 2
2011-10-19 2011-10-17 0.976 234,284 +234,282 0.26% 228,752
2011-10-18 2011-10-14 0.032 2 -312,376 0.00% 0
2011-10-17 2011-10-13 0.032 312,378 +312,376 0.35% 10,000
2011-10-14 2011-10-12 0.032 2 -281,138 0.00% 0
2011-10-13 2011-10-11 0.032 281,140 +156,187 0.32% 9,000
2011-10-12 2011-10-10 0.032 124,953 -140,569 0.14% 4,000
2011-10-11 2011-10-07 0.032 265,522 +62,475 0.30% 8,500
2011-10-10 2011-10-06 0.928 203,047 -140,569 0.23% 188,503
2011-10-07 2011-10-04 0.928 343,616 +187,426 0.39% 319,003
2011-10-06 2011-10-03 0.928 156,190 -124,950 0.18% 145,002
2011-10-04 2011-09-30 0.944 281,140 +187,425 0.32% 265,502
2011-10-03 2011-09-28 0.944 93,715 -37,485 0.11% 88,502
2011-09-30 2011-09-27 0.944 131,200 +131,198 0.15% 123,902
2011-09-28 2011-09-26 0.944 2 -31,238 0.00% 2
2011-09-27 2011-09-23 0.944 31,240 -93,713 0.04% 29,502
2011-09-26 2011-09-22 1.007 124,953 -101,522 0.14% 125,804
2011-09-23 2011-09-21 1.031 226,475 +102,814 0.25% 233,513
2011-09-22 2011-09-20 1.043 123,661 -123,657 0.11% 129,004
2011-09-21 2011-09-19 1.055 247,318 +247,315 0.21% 261,003
2011-09-20 2011-09-16 1.067 3 -340,058 0.00% 3
2011-09-19 2011-09-15 1.067 340,061 +257,619 0.29% 363,003
2011-09-16 2011-09-14 1.092 82,442 -136,023 0.07% 90,004
2011-09-15 2011-09-12 1.116 218,465 -82,438 0.19% 243,804
2011-09-14 2011-09-09 1.128 300,903 +300,900 0.26% 339,454
2011-09-12 2011-09-08 1.128 3 -214,340 0.00% 3
2011-09-09 2011-09-07 1.128 214,343 +214,340 0.18% 241,804
2011-09-08 2011-09-06 1.152 3 -364,790 0.00% 3
2011-09-07 2011-09-05 1.152 364,793 +323,571 0.31% 420,379
2011-09-06 2011-09-02 1.165 41,222 -313,266 0.04% 48,003
2011-09-05 2011-09-01 1.165 354,488 +189,608 0.30% 412,804
2011-09-02 2011-08-31 1.165 164,880 -179,303 0.14% 192,004
2011-09-01 2011-08-30 1.213 344,183 +344,180 0.29% 417,504
2011-08-31 2011-08-29 1.262 3 -346,241 0.00% 4
2011-08-30 2011-08-26 1.067 346,244 +346,241 0.29% 369,603
2011-08-29 2011-08-25 1.031 3 -329,753 0.00% 3
2011-08-26 2011-08-24 1.007 329,756 +329,753 0.28% 332,003
2011-08-25 2011-08-23 0.983 3 -82,439 0.00% 3
2011-08-24 2011-08-22 0.983 82,442 -255,558 0.07% 81,004
2011-08-23 2011-08-19 0.983 338,000 +255,558 0.29% 332,103
2011-08-22 2011-08-18 0.983 82,442 -164,876 0.07% 81,004
2011-08-19 2011-08-17 0.995 247,318 -218,462 0.21% 246,003
2011-08-18 2011-08-16 0.983 465,780 +195,791 0.40% 457,654
2011-08-17 2011-08-15 0.995 269,989 -123,657 0.23% 268,554
2011-08-16 2011-08-12 1.019 393,646 +187,547 0.34% 401,103
2011-08-09 2011-08-05 1.116 206,099 -177,242 0.18% 230,004
2011-08-08 2011-08-04 1.128 383,341 +383,338 0.33% 432,453
2011-08-05 2011-08-03 1.128 3 -412,192 0.00% 3
2011-08-04 2011-08-02 1.140 412,195 +206,096 0.35% 470,004
2011-08-03 2011-08-01 1.140 206,099 -164,877 0.18% 235,004
2011-08-02 2011-07-29 1.140 370,976 +370,973 0.32% 423,004
2011-08-01 2011-07-28 1.140 3 -329,753 0.00% 3
2011-07-29 2011-07-27 1.140 329,756 +329,753 0.28% 376,003
2011-07-28 2011-07-26 1.140 3 -379,216 0.00% 3
2011-07-27 2011-07-25 1.140 379,219 +379,216 0.32% 432,403
2011-07-26 2011-07-22 1.140 3 -428,679 0.00% 3
2011-07-25 2011-07-21 1.104 428,682 +428,679 0.36% 473,203
2011-07-22 2011-07-20 1.104 3 -354,485 0.00% 3
2011-07-21 2011-07-19 1.116 354,488 +354,485 0.30% 395,604
2011-07-20 2011-07-18 1.104 3 -305,022 0.00% 3
2011-07-19 2011-07-15 1.092 305,025 +305,022 0.26% 333,004
2011-07-18 2011-07-14 1.080 3 -305,022 0.00% 3
2011-07-15 2011-07-13 1.067 305,025 +305,022 0.26% 325,604
2011-07-14 2011-07-12 1.092 3 -247,315 0.00% 3
2011-07-13 2011-07-11 1.092 247,318 +247,315 0.21% 270,003
2011-07-12 2011-07-08 1.104 3 -350,363 0.00% 3
2011-07-11 2011-07-07 1.116 350,366 +350,363 0.30% 391,004
2011-07-08 2011-07-06 1.092 3 -393,643 0.00% 3
2011-07-07 2011-07-05 1.092 393,646 +393,643 0.34% 429,753
2011-07-06 2011-07-04 1.128 3 -333,875 0.00% 3
2011-07-05 2011-06-30 1.128 333,878 +333,875 0.28% 376,653
2011-07-04 2011-06-29 1.140 3 -288,534 0.00% 3
2011-06-30 2011-06-28 1.140 288,537 +288,534 0.25% 329,003
2011-06-29 2011-06-27 1.128 3 -370,973 0.00% 3
2011-06-28 2011-06-24 1.043 370,976 -28,853 0.32% 387,004
2011-06-27 2011-06-23 1.092 399,829 +399,826 0.34% 436,504
2011-06-24 2011-06-22 1.152 3 -412,192 0.00% 3
2011-06-23 2011-06-21 1.310 412,195 +412,192 0.35% 540,005
2011-06-22 2011-06-20 1.237 3 -226,706 0.00% 4
2011-06-21 2011-06-17 1.237 226,709 +226,706 0.19% 280,505
2011-06-20 2011-06-16 1.237 3 -269,986 0.00% 4
2011-06-17 2011-06-15 1.237 269,989 +269,986 0.23% 334,054
2011-06-16 2011-06-14 1.237 3 -103,048 0.00% 4
2011-06-15 2011-06-13 1.262 103,051 -210,218 0.09% 130,004
2011-06-14 2011-06-10 1.262 313,269 +313,266 0.27% 395,204
2011-06-13 2011-06-09 1.237 3 -84,500 0.00% 4
2011-06-10 2011-06-08 1.262 84,503 -164,876 0.07% 106,605
2011-06-09 2011-06-07 1.262 249,379 +249,376 0.21% 314,604
2011-06-08 2011-06-03 1.262 3 -164,877 0.00% 4
2011-06-07 2011-06-02 1.262 164,880 +164,877 0.14% 208,004
2011-06-03 2011-06-01 1.310 3 -121,597 0.00% 4
2011-06-02 2011-05-31 1.359 121,600 +121,597 0.10% 165,205
2011-06-01 2011-05-30 1.407 3 -189,608 0.00% 4
2011-05-31 2011-05-27 1.407 189,611 +189,608 0.16% 266,804
2011-05-30 2011-05-26 1.407 3 -191,669 0.00% 4
2011-05-27 2011-05-25 1.407 191,672 +191,669 0.16% 269,704
2011-05-26 2011-05-24 1.407 3 -183,425 0.00% 4
2011-05-25 2011-05-23 1.407 183,428 +183,425 0.16% 258,104
2011-05-24 2011-05-20 1.383 3 -249,376 0.00% 4
2011-05-23 2011-05-19 1.359 249,379 +249,376 0.21% 338,804
2011-05-20 2011-05-18 1.334 3 -269,986 0.00% 4
2011-05-19 2011-05-17 1.310 269,989 +269,986 0.23% 353,705
2011-05-18 2011-05-16 1.359 3 -39,158 0.00% 4
2011-05-17 2011-05-13 1.431 39,161 +2,060 0.03% 56,054
2011-05-16 2011-05-12 1.383 37,101 +37,098 0.03% 51,305
2011-05-06 2011-05-04 1.286 3 -237,010 0.00% 4
2011-05-05 2011-05-03 1.310 237,013 +237,010 0.20% 310,504
2011-05-04 2011-04-29 1.286 3 -222,584 0.00% 4
2011-05-03 2011-04-28 1.286 222,587 +222,584 0.19% 286,205
2011-04-29 2011-04-27 1.286 3 -319,449 0.00% 4
2011-04-28 2011-04-26 1.286 319,452 +278,230 0.27% 410,755
2011-04-27 2011-04-21 1.262 41,222 -45,341 0.04% 52,004
2011-04-26 2011-04-20 1.262 86,563 +86,560 0.07% 109,204
2011-04-21 2011-04-19 1.286 3 -86,560 0.00% 4
2011-04-20 2011-04-18 1.262 86,563 +86,560 0.07% 109,204
2011-04-19 2011-04-15 1.262 3 -90,682 0.00% 4
2011-04-18 2011-04-14 1.262 90,685 +6,182 0.08% 114,404
2011-04-15 2011-04-13 1.237 84,503 +84,500 0.07% 104,555
2011-04-14 2011-04-12 1.262 3 -90,682 0.00% 4
2011-04-13 2011-04-11 1.286 90,685 +90,682 0.08% 116,604
2011-04-12 2011-04-08 1.286 3 -103,048 0.00% 4
2011-04-11 2011-04-07 1.286 103,051 +103,048 0.09% 132,504
2011-04-07 2011-04-04 1.286 3 -94,804 0.00% 4
2011-04-06 2011-04-01 1.286 94,807 +94,804 0.08% 121,904
2011-04-04 2011-03-31 1.310 3 -115,414 0.00% 4
2011-04-01 2011-03-30 1.310 115,417 +4,122 0.10% 151,204
2011-03-31 2011-03-29 1.359 111,295 +111,292 0.09% 151,205
2011-03-30 2011-03-28 1.383 3 -90,682 0.00% 4
2011-03-29 2011-03-25 1.407 90,685 +90,682 0.08% 127,604
2011-03-28 2011-03-24 1.407 3 -59,768 0.00% 4
2011-03-25 2011-03-23 1.407 59,771 +59,768 0.05% 84,105
2011-03-23 2011-03-21 1.480 3 -45,341 0.00% 4
2011-03-22 2011-03-18 1.431 45,344 +45,341 0.06% 64,904
2011-03-04 2011-03-02 1.237 3 -30 0.00% 4
2011-02-22 2011-02-18 1.399 33 +2 0.00% 46
2011-02-18 2011-02-16 0.220 31 +28 0.00% 7
2011-02-17 2011-02-15 0.228 3 -17 0.00% 1
2010-11-10 2010-11-08 0.570 20 -50,860 0.00% 11
2010-10-15 2010-10-13 0.590 50,880 -25,430 0.01% 30,012
2010-10-14 2010-10-12 0.590 76,310 +12,715 0.02% 45,012
2010-10-12 2010-10-08 0.578 63,595 +12,715 0.02% 36,762
2010-10-07 2010-10-05 0.468 50,880 +25,430 0.01% 23,810
2010-10-06 2010-10-04 0.464 25,450 +25,430 0.01% 11,809
2010-10-05 2010-09-30 0.468 20 -25,430 0.00% 9
2010-09-29 2010-09-27 0.476 25,450 -25,430 0.01% 12,110
2010-09-27 2010-09-22 0.468 50,880 +25,430 0.01% 23,810
2010-09-24 2010-09-21 0.456 25,450 -25,430 0.01% 11,609
2010-09-21 2010-09-17 0.492 50,880 +25,430 0.01% 25,010
2010-09-16 2010-09-14 0.464 25,450 -19,072 0.01% 11,809
2010-09-15 2010-09-13 0.460 44,522 -6,358 0.01% 20,484
2010-09-14 2010-09-10 0.460 50,880 +25,430 0.01% 23,409
2010-09-03 2010-09-01 0.452 25,450 -89,004 0.01% 11,509
2010-09-02 2010-08-31 0.417 114,454 +63,574 0.03% 47,708
2010-08-31 2010-08-27 0.429 50,880 +12,715 0.01% 21,809
2010-08-30 2010-08-26 0.433 38,165 +12,715 0.01% 16,509
2010-08-27 2010-08-25 0.429 25,450 -21,615 0.01% 10,909
2010-08-24 2010-08-20 0.476 47,065 -80,104 0.01% 22,394
2010-08-23 2010-08-19 0.476 127,169 +101,719 0.03% 60,510
2010-08-20 2010-08-18 0.484 25,450 -25,430 0.01% 12,310
2010-08-19 2010-08-17 0.495 50,880 +25,430 0.01% 25,210
2010-08-12 2010-08-10 0.468 25,450 -25,430 0.01% 11,909
2010-08-11 2010-08-09 0.460 50,880 +25,430 0.01% 23,409
2010-08-09 2010-08-05 0.492 25,450 -25,430 0.01% 12,510
2010-08-04 2010-08-02 0.460 50,880 +25,430 0.01% 23,409
2010-08-03 2010-07-30 0.476 25,450 -25,430 0.01% 12,110
2010-08-02 2010-07-29 0.472 50,880 +25,430 0.01% 24,010
2010-07-30 2010-07-28 0.440 25,450 -45,774 0.01% 11,209
2010-07-28 2010-07-26 0.444 71,224 +12,715 0.02% 31,649
2010-07-27 2010-07-23 0.472 58,509 -76,289 0.02% 27,610
2010-07-26 2010-07-22 0.472 134,798 -76,289 0.04% 63,610
2010-07-23 2010-07-21 0.476 211,087 +12,715 0.06% 100,440
2010-07-22 2010-07-20 0.476 198,372 -76,290 0.06% 94,389
2010-07-21 2010-07-19 0.515 274,662 +12,715 0.08% 141,491
2010-07-20 2010-07-16 0.602 261,947 +25,430 0.08% 157,602
2010-07-19 2010-07-15 0.629 236,517 -25,430 0.07% 148,813
2010-07-15 2010-07-13 0.637 261,947 -50,859 0.08% 166,873
2010-07-14 2010-07-12 0.637 312,806 -38,145 0.09% 199,273
2010-07-13 2010-07-09 0.641 350,951 +55,945 0.11% 224,953
2010-07-09 2010-07-07 0.637 295,006 +33,059 0.09% 187,933
2010-07-08 2010-07-06 0.649 261,947 -12,715 0.08% 169,963
2010-07-06 2010-07-02 0.637 274,662 +12,715 0.08% 174,973
2010-07-05 2010-06-30 0.735 261,947 +7,629 0.08% 192,625
2010-06-30 2010-06-28 0.759 254,318 +25,430 0.08% 193,016
2010-06-29 2010-06-25 0.755 228,888 +50,859 0.07% 172,815
2010-06-28 2010-06-24 0.759 178,029 +12,715 0.05% 135,116
2010-06-25 2010-06-23 0.763 165,314 -30,515 0.05% 126,116
2010-06-24 2010-06-22 0.779 195,829 +7,628 0.06% 152,475
2010-06-23 2010-06-21 0.786 188,201 +12,715 0.06% 148,016
2010-06-22 2010-06-18 0.783 175,486 +25,430 0.05% 137,326
2010-06-21 2010-06-17 0.779 150,056 +17,801 0.05% 116,836
2010-06-18 2010-06-15 0.786 132,255 -17,801 0.04% 104,016
2010-06-17 2010-06-14 0.775 150,056 -12,715 0.05% 116,246
2010-06-15 2010-06-11 0.790 162,771 +83,918 0.05% 128,656
2010-06-14 2010-06-10 0.794 78,853 -5,086 0.02% 62,636
2010-06-11 2010-06-09 0.798 83,939 +6,358 0.03% 67,007
2010-06-10 2010-06-08 0.798 77,581 +50,859 0.02% 61,931
2010-06-09 2010-06-07 0.806 26,722 -89,004 0.01% 21,542
2010-06-08 2010-06-04 0.790 115,726 +58,489 0.03% 91,471
2010-06-07 2010-06-03 0.794 57,237 -25,430 0.02% 45,466
2010-06-04 2010-06-02 0.771 82,667 -50,860 0.02% 63,716
2010-06-03 2010-06-01 0.794 133,527 +31,788 0.04% 106,067
2010-06-01 2010-05-28 0.771 101,739 +91,547 0.04% 78,415
2010-05-31 2010-05-27 0.747 10,192 -76,290 0.00% 7,615
2010-05-27 2010-05-25 0.700 86,482 -25,429 0.04% 60,535
2010-05-26 2010-05-24 0.751 111,911 -101,719 0.05% 84,055
2010-05-25 2010-05-20 0.767 213,630 +50,859 0.09% 163,815
2010-05-24 2010-05-19 0.873 162,771 +50,860 0.07% 142,098
2010-05-19 2010-05-17 0.932 111,911 +50,859 0.05% 104,299
2010-05-18 2010-05-14 1.003 61,052 -25,430 0.03% 61,221
2010-05-17 2010-05-13 0.979 86,482 -50,859 0.04% 84,680
2010-05-14 2010-05-12 0.940 137,341 +76,289 0.06% 129,079
2010-05-12 2010-05-10 0.936 61,052 -76,289 0.03% 57,139
2010-05-10 2010-05-06 0.979 137,341 +50,859 0.06% 134,480
2010-05-07 2010-05-05 1.042 86,482 -50,859 0.04% 90,122
2010-05-05 2010-05-03 1.081 137,341 +76,289 0.06% 148,522
2010-05-04 2010-04-30 1.121 61,052 -50,859 0.03% 68,423
2010-04-29 2010-04-27 1.140 111,911 +50,859 0.05% 127,623
2010-04-22 2010-04-20 1.180 61,052 -50,859 0.03% 72,024
2010-04-21 2010-04-19 1.140 111,911 +25,429 0.05% 127,623
2010-04-20 2010-04-16 1.121 86,482 -76,289 0.04% 96,923
2010-04-19 2010-04-15 1.180 162,771 +25,430 0.08% 192,024
2010-04-16 2010-04-14 1.239 137,341 +50,859 0.07% 170,125
2010-04-13 2010-04-09 1.140 86,482 +50,860 0.04% 98,624
2010-04-09 2010-04-07 1.022 35,622 -76,289 0.02% 36,421
2010-04-07 2010-03-31 0.983 111,911 +50,859 0.05% 110,020
2010-04-01 2010-03-30 0.983 61,052 -25,430 0.03% 60,020
2010-03-30 2010-03-26 1.003 86,482 +25,430 0.05% 86,721
2010-03-29 2010-03-25 1.022 61,052 -50,859 0.03% 62,421
2010-03-26 2010-03-24 0.979 111,911 +50,859 0.06% 109,580
2010-03-23 2010-03-19 0.971 61,052 -25,430 0.03% 59,300
2010-03-18 2010-03-16 0.916 86,482 +25,430 0.05% 79,239
2010-03-17 2010-03-15 0.881 61,052 +50,860 0.03% 53,778
2010-03-16 2010-03-12 0.897 10,192 -152,579 0.01% 9,138
2010-03-15 2010-03-11 0.936 162,771 +25,430 0.09% 152,339
2010-03-12 2010-03-10 0.952 137,341 +76,289 0.08% 130,699
2010-03-10 2010-03-08 0.979 61,052 -50,859 0.03% 59,780
2010-03-09 2010-03-05 0.940 111,911 +7,629 0.06% 105,179
2010-03-08 2010-03-04 0.912 104,282 -66,118 0.06% 95,138
2010-03-05 2010-03-03 0.924 170,400 +25,430 0.10% 157,469
2010-03-03 2010-03-01 0.881 144,970 +91,547 0.08% 127,698
2010-03-02 2010-02-26 0.830 53,423 -76,289 0.03% 44,327
2010-03-01 2010-02-25 0.834 129,712 +25,430 0.07% 108,137
2010-02-26 2010-02-24 0.838 104,282 -25,430 0.06% 87,347
2010-02-25 2010-02-23 0.881 129,712 -50,860 0.08% 114,258
2010-02-24 2010-02-22 0.904 180,572 +25,430 0.11% 163,319
2010-02-23 2010-02-19 0.936 155,142 +50,860 0.09% 145,199
2010-02-22 2010-02-18 0.975 104,282 +50,859 0.06% 101,699
2010-02-19 2010-02-17 1.003 53,423 -50,859 0.03% 53,571
2010-02-18 2010-02-12 0.979 104,282 -25,430 0.06% 102,110
2010-02-17 2010-02-11 0.967 129,712 -25,430 0.08% 125,480
2010-02-11 2010-02-09 0.967 155,142 +12,715 0.09% 150,080
2010-02-10 2010-02-08 0.979 142,427 +50,860 0.08% 139,460
2010-02-09 2010-02-05 0.979 91,567 +2,543 0.05% 89,659
2010-02-05 2010-02-03 1.042 89,024 +50,859 0.05% 92,771
2010-02-04 2010-02-02 1.022 38,165 -25,430 0.02% 39,021
2010-02-03 2010-02-01 1.022 63,595 +38,145 0.04% 65,021
2010-02-02 2010-01-29 1.042 25,450 -38,145 0.01% 26,521
2010-02-01 2010-01-28 1.121 63,595 +12,715 0.04% 71,273
2010-01-28 2010-01-26 1.101 50,880 +25,430 0.03% 56,023
2010-01-25 2010-01-21 1.337 25,450 -12,715 0.01% 34,027
2010-01-22 2010-01-20 1.376 38,165 +38,145 0.02% 52,528
2010-01-21 2010-01-19 1.416 20 -50,860 0.00% 28
2010-01-20 2010-01-18 1.376 50,880 +15,258 0.03% 70,028
2010-01-19 2010-01-15 1.337 35,622 +22,887 0.02% 47,627
2010-01-18 2010-01-14 1.278 12,735 -20,344 0.01% 16,276
2010-01-15 2010-01-13 1.258 33,079 +12,715 0.02% 41,626
2010-01-14 2010-01-12 1.298 20,364 -25,430 0.01% 26,426
2010-01-13 2010-01-11 1.317 45,794 -5,086 0.03% 60,327
2010-01-11 2010-01-07 1.376 50,880 -12,715 0.03% 70,028
2010-01-08 2010-01-06 1.376 63,595 +12,715 0.04% 87,528
2010-01-07 2010-01-05 1.376 50,880 +10,172 0.03% 70,028
2010-01-06 2010-01-04 1.396 40,708 +25,430 0.02% 56,828
2010-01-05 2009-12-31 1.357 15,278 -17,801 0.01% 20,727
2009-12-30 2009-12-28 1.376 33,079 +25,430 0.02% 45,528
2009-12-29 2009-12-24 1.376 7,649 -38,145 0.00% 10,528
2009-12-28 2009-12-22 1.357 45,794 -5,086 0.03% 62,128
2009-12-23 2009-12-21 1.357 50,880 -25,430 0.03% 69,028
2009-12-21 2009-12-17 1.475 76,310 +38,145 0.04% 112,531
2009-12-18 2009-12-16 1.534 38,165 +38,145 0.02% 58,531
2009-12-17 2009-12-15 1.494 20 -25,430 0.00% 30
2009-12-16 2009-12-14 1.534 25,450 -27,973 0.01% 39,031
2009-12-15 2009-12-11 1.612 53,423 -43,230 0.03% 86,133
2009-12-14 2009-12-10 1.593 96,653 +83,918 0.06% 153,932
2009-12-10 2009-12-08 1.711 12,735 -12,715 0.01% 21,784
2009-12-09 2009-12-07 1.671 25,450 -50,860 0.01% 42,534
2009-12-08 2009-12-04 1.691 76,310 +25,430 0.04% 129,035
2009-12-07 2009-12-03 1.770 50,880 +25,430 0.03% 90,036
2009-12-04 2009-12-02 1.770 25,450 -25,430 0.01% 45,036
2009-12-03 2009-12-01 1.770 50,880 -38,144 0.03% 90,036
2009-12-02 2009-11-30 1.691 89,024 +38,144 0.05% 150,534
2009-12-01 2009-11-27 1.612 50,880 -116,977 0.03% 82,033
2009-11-30 2009-11-26 1.750 167,857 +15,258 0.10% 293,736
2009-11-27 2009-11-25 1.711 152,599 -20,344 0.09% 261,035
2009-11-26 2009-11-24 1.711 172,943 +12,715 0.10% 295,835
2009-11-25 2009-11-23 1.789 160,228 -38,144 0.17% 286,687
2009-11-24 2009-11-20 1.907 198,372 +198,352 0.21% 378,338
2009-11-23 2009-11-19 1.652 20 -45,774 0.00% 33
2009-11-20 2009-11-18 1.711 45,794 +20,344 0.05% 78,335
2009-11-19 2009-11-17 1.829 25,450 +25,430 0.03% 46,537
2009-11-16 2009-11-12 1.809 20 -43,231 0.00% 36
2009-11-13 2009-11-11 1.829 43,251 +12,715 0.05% 79,087
2009-11-11 2009-11-09 1.809 30,536 +30,516 0.03% 55,237
2009-11-10 2009-11-06 1.809 20 -25,430 0.00% 36
2009-11-05 2009-11-03 1.789 25,450 -25,430 0.03% 45,536
2009-11-04 2009-11-02 1.750 50,880 +25,430 0.05% 89,036
2009-11-03 2009-10-30 1.770 25,450 -25,430 0.03% 45,036
2009-11-02 2009-10-29 1.770 50,880 +7,629 0.05% 90,036
2009-10-30 2009-10-28 1.809 43,251 +17,801 0.05% 78,237
2009-10-29 2009-10-27 1.730 25,450 -25,430 0.03% 44,035
2009-10-28 2009-10-23 1.789 50,880 -25,430 0.05% 91,037
2009-10-27 2009-10-22 1.809 76,310 +25,430 0.08% 138,037
2009-10-22 2009-10-20 1.848 50,880 -20,344 0.05% 94,038
2009-10-21 2009-10-19 1.868 71,224 +12,715 0.08% 133,039
2009-10-20 2009-10-16 1.868 58,509 +38,145 0.06% 109,288
2009-10-19 2009-10-15 1.848 20,364 +7,629 0.02% 37,637
2009-10-16 2009-10-14 1.730 12,735 +10,172 0.01% 22,035
2009-10-15 2009-10-13 1.711 2,563 -5,086 0.00% 4,384
2009-10-12 2009-10-08 1.750 7,649 -50,860 0.01% 13,385
2009-10-08 2009-10-06 1.770 58,509 -76,289 0.08% 103,536
2009-10-07 2009-10-05 1.789 134,798 -38,145 0.17% 241,186
2009-10-06 2009-10-02 1.848 172,943 +96,633 0.22% 319,638
2009-10-05 2009-09-30 2.163 76,310 +25,430 0.10% 165,045
2009-09-30 2009-09-28 1.888 50,880 -6,357 0.07% 96,039
2009-09-29 2009-09-25 2.006 57,237 -12,715 0.07% 114,790
2009-09-28 2009-09-24 2.123 69,952 +19,072 0.09% 148,543
2009-09-25 2009-09-23 2.202 50,880 +50,860 0.07% 112,045
2009-09-24 2009-09-22 2.320 20 -61,032 0.00% 46
2009-09-23 2009-09-21 3.343 61,052 +35,602 0.08% 204,069
2009-09-22 2009-09-18 2.910 25,450 +25,430 0.03% 74,059
2009-09-21 2009-09-17 3.146 20 -41,959 0.00% 63
2009-09-18 2009-09-16 2.910 41,979 -57,217 0.05% 122,158
2009-09-17 2009-09-15 2.792 99,196 +27,972 0.13% 276,956
2009-09-16 2009-09-14 2.792 71,224 +5,086 0.09% 198,858
2009-09-15 2009-09-11 2.910 66,138 -10,172 0.08% 192,460
2009-09-14 2009-09-10 2.910 76,310 +12,715 0.10% 222,060
2009-09-09 2009-09-07 2.871 63,595 +5,086 0.08% 182,559
2009-09-08 2009-09-04 3.028 58,509 +58,489 0.08% 177,162
2009-09-07 2009-09-03 2.989 20 -33,059 0.00% 60
2009-09-04 2009-09-02 3.067 33,079 -27,973 0.04% 101,462
2009-09-03 2009-09-01 3.225 61,052 +2,543 0.08% 196,866
2009-09-02 2009-08-31 3.618 58,509 +48,317 0.08% 211,674
2009-09-01 2009-08-28 3.618 10,192 -11,444 0.01% 36,873
2009-08-31 2009-08-27 3.775 21,636 -33,058 0.03% 81,678
2009-08-28 2009-08-26 3.972 54,694 +6,357 0.07% 217,230
2009-08-27 2009-08-25 3.972 48,337 -55,945 0.06% 191,981
2009-08-26 2009-08-24 4.090 104,282 +35,601 0.13% 426,482
2009-08-25 2009-08-21 3.972 68,681 -13,986 0.09% 272,782
2009-08-24 2009-08-20 3.814 82,667 -15,258 0.11% 315,327
2009-08-21 2009-08-19 3.696 97,925 -1,271 0.13% 361,976
2009-08-19 2009-08-17 3.893 99,196 +7,629 0.13% 386,178
2009-08-18 2009-08-14 4.208 91,567 +7,628 0.12% 385,284
2009-08-17 2009-08-13 4.286 83,939 +5,086 0.11% 359,789
2009-08-14 2009-08-12 4.168 78,853 -22,886 0.10% 328,686
2009-08-13 2009-08-11 4.365 101,739 +66,117 0.13% 444,087
2009-08-10 2009-08-06 4.798 35,622 -27,973 0.05% 170,898
2009-08-07 2009-08-05 4.876 63,595 -10,172 0.08% 310,100
2009-08-06 2009-08-04 4.876 73,767 +27,973 0.09% 359,701
2009-08-05 2009-08-03 4.680 45,794 +24,158 0.06% 214,296
2009-08-04 2009-07-31 4.522 21,636 -55,945 0.03% 97,844
2009-08-03 2009-07-30 4.562 77,581 +44,502 0.10% 353,892
2009-07-31 2009-07-29 4.837 33,079 -68,660 0.04% 159,998
2009-07-30 2009-07-28 5.505 101,739 +97,904 0.13% 560,110
2009-07-29 2009-07-27 5.859 3,835 -13,986 0.00% 22,470
2009-07-28 2009-07-24 5.387 17,821 -27,973 0.02% 96,009
2009-07-27 2009-07-23 5.545 45,794 +24,158 0.06% 253,913
2009-07-24 2009-07-22 5.584 21,636 +21,616 0.03% 120,816
2009-07-23 2009-07-21 5.623 20 -45,774 0.00% 112
2009-07-22 2009-07-20 5.269 45,794 -2,543 0.06% 241,308
2009-07-21 2009-07-17 5.269 48,337 +45,774 0.06% 254,708
2009-07-17 2009-07-15 4.483 2,563 -15,258 0.00% 11,490
2009-07-16 2009-07-14 4.483 17,821 -33,059 0.02% 79,890
2009-07-15 2009-07-13 4.404 50,880 +12,715 0.07% 224,090
2009-07-14 2009-07-10 4.444 38,165 -47,045 0.05% 169,590
2009-07-13 2009-07-09 4.483 85,210 +55,945 0.11% 381,991
2009-07-10 2009-07-08 4.483 29,265 +22,887 0.04% 131,193
2009-07-09 2009-07-07 4.562 6,378 -40,687 0.01% 29,094
2009-07-08 2009-07-06 4.562 47,065 -7,629 0.06% 214,691
2009-07-07 2009-07-03 4.640 54,694 -17,801 0.07% 253,793
2009-07-06 2009-07-02 4.837 72,495 -110,620 0.09% 350,648
2009-07-03 2009-06-30 4.994 183,115 +157,665 0.23% 914,504
2009-07-02 2009-06-29 5.033 25,450 -5,086 0.03% 128,102
2009-06-30 2009-06-26 4.837 30,536 -5,086 0.04% 147,698
2009-06-29 2009-06-25 4.601 35,622 +2,543 0.05% 163,894
2009-06-26 2009-06-24 4.719 33,079 -132,235 0.04% 156,096
2009-06-25 2009-06-23 4.680 165,314 +101,719 0.21% 773,596
2009-06-24 2009-06-22 4.758 63,595 -63,574 0.08% 302,598
2009-06-23 2009-06-19 4.680 127,169 +63,574 0.16% 595,095
2009-06-22 2009-06-18 4.719 63,595 +22,887 0.08% 300,097
2009-06-19 2009-06-17 4.680 40,708 -66,117 0.05% 190,495
2009-06-18 2009-06-16 4.955 106,825 -40,688 0.14% 529,299
2009-06-17 2009-06-15 5.033 147,513 -12,715 0.19% 742,503
2009-06-16 2009-06-12 5.309 160,228 +160,208 0.21% 850,609
2009-06-09 2009-06-05 5.230 20 -25,430 0.00% 105
2009-06-08 2009-06-04 5.230 25,450 +12,715 0.03% 133,106
2009-06-05 2009-06-03 5.387 12,735 +12,715 0.02% 68,608
2009-06-04 2009-06-02 5.505 20 -5,086 0.00% 110
2009-06-03 2009-06-01 5.309 5,106 +5,086 0.01% 27,106
2009-05-29 2009-05-26 3.932 20 -5,086 0.00% 79
2009-05-26 2009-05-22 2.949 5,106 +5,086 0.01% 15,059
2008-12-15 2008-12-11 1.455 20 +20 0.00% 29
2008-11-27 2008-11-25 1.612 0 -20
2008-01-09 2008-01-07 14.353 20 -82 0.00% 287
2007-12-21 2007-12-19 13.370 102 +82 0.00% 1,364
2007-12-13 2007-12-11 17.101 20 -1 0.00% 342
2007-09-06 2007-09-04 20.297 21 -870 0.00% 426
2007-09-04 2007-08-31 21.624 891 -1,766 0.00% 19,267
2007-08-30 2007-08-28 22.952 2,657 +2,636 0.01% 60,984
2007-08-13 2007-08-09 25.039 21 +21 0.00% 526
2007-08-10 2007-08-08 24.470 0 -105
2007-07-30 2007-07-26 48.370 105 +84 0.00% 5,079
2007-07-10 2007-07-06 50.267 21 -211 0.00% 1,056
2007-07-09 2007-07-05 51.216 232 +211 0.00% 11,882
2007-06-29 2007-06-27 59.752 21 -422 0.00% 1,255
2007-06-27 2007-06-25 62.597 443 -337 0.00% 27,730
2007-06-26 2007-06-22 65.442 780 0.00% 51,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top