History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 +0
2019-10-31 2019-10-29 0.996 0 +0
2019-10-30 2019-10-28 0.996 0 +0
2019-10-29 2019-10-25 0.996 0 +0
2019-10-28 2019-10-24 1.000 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.984 0 +0
2019-10-21 2019-10-17 0.972 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.952 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.980 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.988 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.000 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.988 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.976 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.996 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.020 0 +0
2019-09-04 2019-09-02 1.060 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.020 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.080 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.020 0 +0
2019-08-19 2019-08-15 1.120 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.080 0 +0
2019-08-09 2019-08-07 1.080 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.140 0 +0
2019-08-06 2019-08-02 1.240 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.280 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.360 0 +0
2019-07-23 2019-07-19 1.320 0 +0
2019-07-22 2019-07-18 1.140 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.200 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.300 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.320 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 1.240 0 +0
2019-06-20 2019-06-18 1.240 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.300 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.320 0 +0
2019-06-12 2019-06-10 1.340 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.360 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.360 0 +0
2019-05-22 2019-05-20 1.360 0 +0
2019-05-21 2019-05-17 1.360 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.340 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.320 0 +0
2019-05-09 2019-05-07 1.380 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.440 0 +0
2019-05-02 2019-04-29 1.440 0 +0
2019-04-30 2019-04-26 1.400 0 +0
2019-04-29 2019-04-25 1.400 0 +0
2019-04-26 2019-04-24 1.400 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.380 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.340 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.140 0 +0
2019-03-26 2019-03-22 1.160 0 +0
2019-03-25 2019-03-21 1.160 0 +0
2019-03-22 2019-03-20 1.160 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.140 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.140 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.060 0 +0
2019-03-01 2019-02-27 0.984 0 +0
2019-02-28 2019-02-26 0.984 0 +0
2019-02-27 2019-02-25 0.972 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.000 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.020 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.160 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.020 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.120 0 +0
2019-01-23 2019-01-21 1.120 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.200 0 +0
2019-01-15 2019-01-11 1.200 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.200 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.200 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 0.960 0 +0
2018-12-20 2018-12-18 0.964 0 +0
2018-12-19 2018-12-17 0.980 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.940 0 +0
2018-12-13 2018-12-11 0.940 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.980 0 +0
2018-12-06 2018-12-04 0.932 0 +0
2018-12-05 2018-12-03 0.980 0 +0
2018-12-04 2018-11-30 0.952 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 0.992 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.988 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 0.996 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.976 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.984 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 0.972 0 +0
2018-11-02 2018-10-31 0.984 0 +0
2018-11-01 2018-10-30 0.996 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 0.980 0 +0
2018-10-29 2018-10-25 1.040 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 0.988 0 +0
2018-10-22 2018-10-18 1.040 0 +0
2018-10-19 2018-10-16 0.984 0 +0
2018-10-18 2018-10-15 0.984 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 1.000 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.000 0 +0
2018-10-05 2018-10-03 1.000 0 +0
2018-10-04 2018-10-02 0.988 0 +0
2018-10-03 2018-09-28 0.996 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.100 0 +0
2018-09-21 2018-09-19 1.140 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.020 0 +0
2018-09-18 2018-09-14 1.060 0 +0
2018-09-17 2018-09-13 1.060 0 +0
2018-09-14 2018-09-12 1.040 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.020 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.120 0 +0
2018-09-05 2018-09-03 1.120 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.140 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.140 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 0.996 0 +0
2018-08-21 2018-08-17 0.976 0 +0
2018-08-20 2018-08-16 0.868 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.780 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.932 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.880 0 +0
2018-08-08 2018-08-06 0.868 0 +0
2018-08-07 2018-08-03 0.852 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.928 0 +0
2018-07-31 2018-07-27 0.932 0 +0
2018-07-30 2018-07-26 0.960 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.968 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.000 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.020 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.060 0 +0
2018-07-10 2018-07-06 1.100 0 +0
2018-07-09 2018-07-05 1.120 0 +0
2018-07-06 2018-07-04 1.100 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.040 0 +0
2018-06-28 2018-06-26 1.100 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.060 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.060 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.980 0 +0
2018-06-01 2018-05-30 0.964 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.040 0 +0
2018-05-28 2018-05-24 1.040 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.120 0 +0
2018-05-18 2018-05-16 1.120 0 +0
2018-05-17 2018-05-15 1.120 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.100 0 +0
2018-05-14 2018-05-10 1.120 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.100 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.160 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.160 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.200 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.260 0 +0
2018-04-26 2018-04-24 1.260 0 +0
2018-04-25 2018-04-23 1.220 0 +0
2018-04-24 2018-04-20 1.200 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.200 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.200 0 +0
2018-04-16 2018-04-12 1.200 0 +0
2018-04-13 2018-04-11 1.200 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.180 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.200 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.200 0 +0
2018-04-03 2018-03-28 1.240 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.200 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.240 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.220 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.320 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.320 0 +0
2018-02-23 2018-02-21 1.280 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.220 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.320 0 +0
2018-02-06 2018-02-02 1.320 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.340 0 +0
2018-01-30 2018-01-26 1.360 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.360 0 +0
2018-01-25 2018-01-23 1.380 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.340 0 +0
2018-01-17 2018-01-15 1.340 0 +0
2018-01-16 2018-01-12 1.320 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.320 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.340 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.340 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.340 0 +0
2017-12-27 2017-12-21 1.300 0 +0
2017-12-22 2017-12-20 1.280 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.280 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.280 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.340 0 +0
2017-12-11 2017-12-07 1.340 0 +0
2017-12-08 2017-12-06 1.320 0 +0
2017-12-07 2017-12-05 1.360 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.360 0 +0
2017-12-04 2017-11-30 1.340 0 +0
2017-12-01 2017-11-29 1.340 0 +0
2017-11-30 2017-11-28 1.380 0 +0
2017-11-29 2017-11-27 1.420 0 +0
2017-11-28 2017-11-24 1.460 0 +0
2017-11-27 2017-11-23 1.460 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.500 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.620 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.540 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.560 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.640 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.560 0 +0
2017-11-07 2017-11-03 1.480 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.680 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.700 0 +0
2017-10-27 2017-10-25 1.720 0 +0
2017-10-26 2017-10-24 1.720 0 +0
2017-10-25 2017-10-23 1.760 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.900 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.960 0 +0
2017-10-17 2017-10-13 1.880 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.600 0 +0
2017-10-11 2017-10-09 1.540 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.620 0 +0
2017-10-06 2017-10-03 1.520 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.440 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.480 0 +0
2017-09-27 2017-09-25 1.480 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.500 0 +0
2017-09-22 2017-09-20 1.480 0 +0
2017-09-21 2017-09-19 1.300 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.300 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.320 0 +0
2017-09-12 2017-09-08 1.260 0 +0
2017-09-11 2017-09-07 1.300 0 +0
2017-09-08 2017-09-06 1.340 0 +0
2017-09-07 2017-09-05 1.420 0 +0
2017-09-06 2017-09-04 1.400 0 +0
2017-09-05 2017-09-01 1.320 0 +0
2017-09-04 2017-08-31 1.220 0 +0
2017-09-01 2017-08-30 1.240 0 +0
2017-08-31 2017-08-29 1.220 0 +0
2017-08-30 2017-08-28 1.220 0 +0
2017-08-29 2017-08-25 1.220 0 +0
2017-08-28 2017-08-24 1.180 0 +0
2017-08-25 2017-08-22 1.240 0 +0
2017-08-24 2017-08-21 1.260 0 +0
2017-08-22 2017-08-18 1.240 0 +0
2017-08-21 2017-08-17 1.220 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.220 0 +0
2017-08-16 2017-08-14 1.120 0 +0
2017-08-15 2017-08-11 1.180 0 +0
2017-08-14 2017-08-10 1.200 0 +0
2017-08-11 2017-08-09 1.220 0 +0
2017-08-10 2017-08-08 1.240 0 +0
2017-08-09 2017-08-07 1.220 0 +0
2017-08-08 2017-08-04 1.240 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.240 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.240 0 +0
2017-08-01 2017-07-28 1.240 0 +0
2017-07-31 2017-07-27 1.260 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.280 0 +0
2017-07-26 2017-07-24 1.280 0 +0
2017-07-25 2017-07-21 1.240 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.240 0 +0
2017-07-20 2017-07-18 1.240 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.340 0 +0
2017-07-13 2017-07-11 1.360 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.320 0 +0
2017-07-10 2017-07-06 1.320 0 +0
2017-07-07 2017-07-05 1.320 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.340 0 +0
2017-07-04 2017-06-30 1.320 0 +0
2017-07-03 2017-06-29 1.400 0 +0
2017-06-30 2017-06-28 1.340 0 +0
2017-06-29 2017-06-27 1.360 0 +0
2017-06-28 2017-06-26 1.380 0 +0
2017-06-27 2017-06-23 1.420 0 +0
2017-06-26 2017-06-22 1.420 0 +0
2017-06-23 2017-06-21 1.480 0 +0
2017-06-22 2017-06-20 1.480 0 +0
2017-06-21 2017-06-19 1.420 0 +0
2017-06-20 2017-06-16 1.360 0 +0
2017-06-19 2017-06-15 1.360 0 +0
2017-06-16 2017-06-14 1.400 0 +0
2017-06-15 2017-06-13 1.440 0 +0
2017-06-14 2017-06-12 1.440 0 +0
2017-06-13 2017-06-09 1.540 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.380 0 +0
2017-06-08 2017-06-06 1.300 0 +0
2017-06-07 2017-06-05 1.320 0 +0
2017-06-06 2017-06-02 1.340 0 +0
2017-06-05 2017-06-01 1.340 0 +0
2017-06-02 2017-05-31 1.380 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.360 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.460 0 +0
2017-05-19 2017-05-17 1.460 0 +0
2017-05-18 2017-05-16 1.460 0 +0
2017-05-17 2017-05-15 1.380 0 +0
2017-05-16 2017-05-12 1.360 0 +0
2017-05-15 2017-05-11 1.420 0 +0
2017-05-12 2017-05-10 1.460 0 +0
2017-05-11 2017-05-09 1.340 0 +0
2017-05-10 2017-05-08 1.300 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.660 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.220 0 +0
2017-04-25 2017-04-21 1.240 0 +0
2017-04-24 2017-04-20 1.260 0 +0
2017-04-21 2017-04-19 1.200 0 +0
2017-04-20 2017-04-18 1.200 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.280 0 +0
2017-04-10 2017-04-06 1.200 0 +0
2017-04-07 2017-04-05 1.280 0 +0
2017-04-06 2017-04-03 1.320 0 +0
2017-04-05 2017-03-31 1.320 0 +0
2017-04-03 2017-03-30 1.320 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.340 0 +0
2017-03-29 2017-03-27 1.340 0 +0
2017-03-28 2017-03-24 1.300 0 +0
2017-03-27 2017-03-23 1.300 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.420 0 +0
2017-03-21 2017-03-17 1.480 0 +0
2017-03-20 2017-03-16 1.460 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.400 0 +0
2017-03-14 2017-03-10 1.360 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.440 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.520 0 +0
2017-03-07 2017-03-03 1.580 0 +0
2017-03-06 2017-03-02 1.660 0 +0
2017-03-03 2017-03-01 1.780 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.800 0 +0
2017-02-27 2017-02-23 1.780 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.820 0 +0
2017-02-21 2017-02-17 1.840 0 +0
2017-02-20 2017-02-16 1.860 0 +0
2017-02-17 2017-02-15 1.860 0 +0
2017-02-16 2017-02-14 1.840 0 +0
2017-02-15 2017-02-13 1.860 0 +0
2017-02-14 2017-02-10 1.820 0 +0
2017-02-13 2017-02-09 1.820 0 +0
2017-02-10 2017-02-08 1.820 0 +0
2017-02-09 2017-02-07 1.820 0 +0
2017-02-08 2017-02-06 1.820 0 +0
2017-02-07 2017-02-03 1.800 0 +0
2017-02-06 2017-02-02 1.760 0 +0
2017-02-03 2017-02-01 1.820 0 +0
2017-02-02 2017-01-27 1.820 0 +0
2017-02-01 2017-01-25 1.800 0 +0
2017-01-26 2017-01-24 1.840 0 +0
2017-01-25 2017-01-23 1.900 0 +0
2017-01-24 2017-01-20 1.880 0 +0
2017-01-23 2017-01-19 1.900 0 +0
2017-01-20 2017-01-18 1.860 0 +0
2017-01-19 2017-01-17 1.800 0 +0
2017-01-18 2017-01-16 1.780 0 +0
2017-01-17 2017-01-13 1.840 0 +0
2017-01-16 2017-01-12 1.960 0 +0
2017-01-13 2017-01-11 1.940 0 +0
2017-01-12 2017-01-10 2.000 0 +0
2017-01-11 2017-01-09 2.040 0 +0
2017-01-10 2017-01-06 2.040 0 +0
2017-01-09 2017-01-05 2.120 0 +0
2017-01-06 2017-01-04 2.040 0 +0
2017-01-05 2017-01-03 2.080 0 +0
2017-01-04 2016-12-30 2.240 0 +0
2017-01-03 2016-12-29 2.120 0 +0
2016-12-30 2016-12-28 2.000 0 +0
2016-12-29 2016-12-23 2.040 0 +0
2016-12-28 2016-12-22 2.080 0 +0
2016-12-23 2016-12-21 2.040 0 +0
2016-12-22 2016-12-20 2.160 0 +0
2016-12-21 2016-12-19 2.000 0 +0
2016-12-20 2016-12-16 2.160 0 +0
2016-12-19 2016-12-15 2.360 0 +0
2016-12-16 2016-12-14 2.400 0 +0
2016-12-15 2016-12-13 2.280 0 +0
2016-12-14 2016-12-12 2.320 0 +0
2016-12-13 2016-12-09 2.560 0 +0
2016-12-12 2016-12-08 2.720 0 +0
2016-12-09 2016-12-07 2.840 0 +0
2016-12-08 2016-12-06 2.560 0 +0
2016-12-07 2016-12-05 2.360 0 +0
2016-12-06 2016-12-02 1.800 0 +0
2016-12-05 2016-12-01 1.980 0 +0
2016-12-02 2016-11-30 2.360 0 +0
2016-12-01 2016-11-29 2.400 0 +0
2016-11-30 2016-11-28 2.520 0 +0
2016-11-29 2016-11-25 2.560 0 +0
2016-11-28 2016-11-24 2.520 0 +0
2016-11-25 2016-11-23 2.520 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.680 0 +0
2016-11-22 2016-11-18 2.800 0 +0
2016-11-21 2016-11-17 2.960 0 +0
2016-11-18 2016-11-16 3.120 0 +0
2016-11-17 2016-11-15 3.080 0 +0
2016-11-16 2016-11-14 3.040 0 +0
2016-11-15 2016-11-11 3.160 0 +0
2016-11-14 2016-11-10 3.280 0 +0
2016-11-11 2016-11-09 3.280 0 +0
2016-11-10 2016-11-08 3.320 0 +0
2016-11-09 2016-11-07 3.320 0 +0
2016-11-08 2016-11-04 3.240 0 +0
2016-11-07 2016-11-03 3.200 0 +0
2016-11-04 2016-11-02 3.120 0 +0
2016-11-03 2016-11-01 3.280 0 +0
2016-11-02 2016-10-31 3.440 0 +0
2016-11-01 2016-10-28 3.400 0 +0
2016-10-31 2016-10-27 3.480 0 +0
2016-10-28 2016-10-26 3.520 0 +0
2016-10-27 2016-10-25 3.440 0 +0
2016-10-26 2016-10-24 3.480 0 +0
2016-10-25 2016-10-20 3.480 0 +0
2016-10-24 2016-10-19 3.400 0 +0
2016-10-20 2016-10-18 3.360 0 +0
2016-10-19 2016-10-17 3.360 0 +0
2016-10-18 2016-10-14 3.160 0 +0
2016-10-17 2016-10-13 3.120 0 +0
2016-10-14 2016-10-12 3.000 0 +0
2016-10-13 2016-10-11 3.080 0 +0
2016-10-12 2016-10-07 3.200 0 +0
2016-10-11 2016-10-06 3.240 0 +0
2016-10-07 2016-10-05 3.240 0 +0
2016-10-06 2016-10-04 3.240 0 +0
2016-10-05 2016-10-03 3.480 0 +0
2016-10-04 2016-09-30 3.360 0 +0
2016-10-03 2016-09-29 3.360 0 +0
2016-09-30 2016-09-28 3.040 0 +0
2016-09-29 2016-09-27 3.040 0 +0
2016-09-28 2016-09-26 3.040 0 +0
2016-09-27 2016-09-23 3.120 0 +0
2016-09-26 2016-09-22 3.200 0 +0
2016-09-23 2016-09-21 3.120 0 +0
2016-09-22 2016-09-20 3.360 0 +0
2016-09-21 2016-09-19 3.120 0 +0
2016-09-20 2016-09-15 3.120 0 +0
2016-09-19 2016-09-14 2.960 0 +0
2016-09-15 2016-09-13 2.920 0 +0
2016-09-14 2016-09-12 2.880 0 +0
2016-09-13 2016-09-09 2.920 0 +0
2016-09-12 2016-09-08 2.960 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 2.920 0 +0
2016-09-07 2016-09-05 3.000 0 +0
2016-09-06 2016-09-02 3.080 0 +0
2016-09-05 2016-09-01 3.040 0 +0
2016-09-02 2016-08-31 3.120 0 +0
2016-09-01 2016-08-30 3.080 0 +0
2016-08-31 2016-08-29 3.040 0 +0
2016-08-30 2016-08-26 3.000 0 +0
2016-08-29 2016-08-25 2.960 0 +0
2016-08-26 2016-08-24 2.960 0 +0
2016-08-25 2016-08-23 2.920 0 +0
2016-08-24 2016-08-22 3.000 0 +0
2016-08-23 2016-08-19 2.960 0 +0
2016-08-22 2016-08-18 2.920 0 +0
2016-08-19 2016-08-17 2.840 0 +0
2016-08-18 2016-08-16 2.880 0 +0
2016-08-17 2016-08-15 2.840 0 +0
2016-08-16 2016-08-12 2.720 0 +0
2016-08-15 2016-08-11 2.560 0 +0
2016-08-12 2016-08-10 2.560 0 +0
2016-08-11 2016-08-09 2.600 0 +0
2016-08-10 2016-08-08 2.680 0 +0
2016-08-09 2016-08-05 2.720 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.720 0 +0
2016-08-04 2016-08-01 2.640 0 +0
2016-08-03 2016-07-29 2.560 0 +0
2016-08-01 2016-07-28 2.720 0 +0
2016-07-29 2016-07-27 2.880 0 +0
2016-07-28 2016-07-26 2.920 0 +0
2016-07-27 2016-07-25 3.000 0 +0
2016-07-26 2016-07-22 3.040 0 +0
2016-07-25 2016-07-21 3.040 0 +0
2016-07-22 2016-07-20 3.040 0 +0
2016-07-21 2016-07-19 3.000 0 +0
2016-07-20 2016-07-18 2.960 0 +0
2016-07-19 2016-07-15 3.040 0 +0
2016-07-18 2016-07-14 3.000 0 +0
2016-07-15 2016-07-13 3.120 0 +0
2016-07-14 2016-07-12 3.040 0 +0
2016-07-13 2016-07-11 2.840 0 +0
2016-07-12 2016-07-08 2.840 0 +0
2016-07-11 2016-07-07 2.960 0 +0
2016-07-08 2016-07-06 3.040 0 +0
2016-07-07 2016-07-05 2.920 0 +0
2016-07-06 2016-07-04 3.160 0 +0
2016-07-05 2016-06-30 3.200 0 +0
2016-07-04 2016-06-29 2.560 0 +0
2016-06-30 2016-06-28 2.320 0 +0
2016-06-29 2016-06-27 2.280 0 +0
2016-06-28 2016-06-24 2.120 0 +0
2016-06-27 2016-06-23 2.400 0 +0
2016-06-24 2016-06-22 2.440 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.680 0 +0
2016-06-20 2016-06-16 2.560 0 +0
2016-06-17 2016-06-15 2.640 0 +0
2016-06-16 2016-06-14 2.760 0 +0
2016-06-15 2016-06-13 2.720 0 +0
2016-06-14 2016-06-10 2.760 0 +0
2016-06-13 2016-06-08 2.840 0 +0
2016-06-10 2016-06-07 2.920 0 +0
2016-06-08 2016-06-06 2.920 0 +0
2016-06-07 2016-06-03 3.080 0 +0
2016-06-06 2016-06-02 3.160 0 +0
2016-06-03 2016-06-01 3.160 0 +0
2016-06-02 2016-05-31 3.240 0 +0
2016-06-01 2016-05-30 2.720 0 +0
2016-05-31 2016-05-27 2.840 0 +0
2016-05-30 2016-05-26 2.400 0 +0
2016-05-27 2016-05-25 2.960 0 +0
2016-05-26 2016-05-24 3.080 0 +0
2016-05-25 2016-05-23 3.000 0 +0
2016-05-24 2016-05-20 2.920 0 +0
2016-05-23 2016-05-19 2.800 0 +0
2016-05-20 2016-05-18 3.800 0 +0
2016-05-19 2016-05-17 3.800 0 +0
2016-05-18 2016-05-16 3.800 0 +0
2016-05-17 2016-05-13 3.800 0 +0
2016-05-16 2016-05-12 3.800 0 +0
2016-05-13 2016-05-11 3.800 0 +0
2016-05-12 2016-05-10 3.800 0 +0
2016-05-11 2016-05-09 3.800 0 +0
2016-05-10 2016-05-06 3.800 0 +0
2016-05-09 2016-05-05 3.800 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 3.800 0 +0
2016-05-04 2016-04-29 3.800 0 +0
2016-05-03 2016-04-28 3.800 0 +0
2016-04-29 2016-04-27 3.800 0 +0
2016-04-28 2016-04-26 3.800 0 +0
2016-04-27 2016-04-25 3.800 0 +0
2016-04-26 2016-04-22 3.800 0 +0
2016-04-25 2016-04-21 3.800 0 +0
2016-04-22 2016-04-20 3.800 0 +0
2016-04-21 2016-04-19 3.800 0 +0
2016-04-20 2016-04-18 3.800 0 +0
2016-04-19 2016-04-15 3.800 0 +0
2016-04-18 2016-04-14 3.800 0 +0
2016-04-15 2016-04-13 3.800 0 +0
2016-04-14 2016-04-12 3.800 0 +0
2016-04-13 2016-04-11 3.800 0 +0
2016-04-12 2016-04-08 3.800 0 +0
2016-04-11 2016-04-07 3.800 0 +0
2016-04-08 2016-04-06 3.800 0 +0
2016-04-07 2016-04-05 3.800 0 +0
2016-04-06 2016-04-01 3.800 0 +0
2016-04-05 2016-03-31 3.800 0 +0
2016-04-01 2016-03-30 3.800 0 +0
2016-03-31 2016-03-29 3.800 0 +0
2016-03-30 2016-03-24 3.800 0 +0
2016-03-29 2016-03-23 3.800 0 +0
2016-03-24 2016-03-22 3.800 0 +0
2016-03-23 2016-03-21 3.800 0 +0
2016-03-22 2016-03-18 3.800 0 +0
2016-03-21 2016-03-17 3.800 0 +0
2016-03-18 2016-03-16 3.800 0 +0
2016-03-17 2016-03-15 3.800 0 +0
2016-03-16 2016-03-14 3.800 0 +0
2016-03-15 2016-03-11 3.800 0 +0
2016-03-14 2016-03-10 3.800 0 +0
2016-03-11 2016-03-09 3.840 0 +0
2016-03-10 2016-03-08 3.680 0 +0
2016-03-09 2016-03-07 3.600 0 +0
2016-03-08 2016-03-04 3.360 0 +0
2016-03-07 2016-03-03 3.160 0 +0
2016-03-04 2016-03-02 2.880 0 +0
2016-03-03 2016-03-01 2.880 0 +0
2016-03-02 2016-02-29 2.720 0 +0
2016-03-01 2016-02-26 2.600 0 +0
2016-02-29 2016-02-25 2.760 0 +0
2016-02-26 2016-02-24 2.840 0 +0
2016-02-25 2016-02-23 2.920 0 +0
2016-02-24 2016-02-22 3.000 0 +0
2016-02-23 2016-02-19 3.000 0 +0
2016-02-22 2016-02-18 3.160 0 +0
2016-02-19 2016-02-17 3.200 0 +0
2016-02-18 2016-02-16 3.240 0 +0
2016-02-17 2016-02-15 3.160 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.240 0 +0
2016-02-12 2016-02-05 3.160 0 +0
2016-02-11 2016-02-04 3.200 0 +0
2016-02-05 2016-02-03 3.200 0 +0
2016-02-04 2016-02-02 3.160 0 +0
2016-02-03 2016-02-01 3.200 0 +0
2016-02-02 2016-01-29 3.120 0 +0
2016-02-01 2016-01-28 3.160 0 +0
2016-01-29 2016-01-27 3.240 0 +0
2016-01-28 2016-01-26 3.200 0 +0
2016-01-27 2016-01-25 3.320 0 +0
2016-01-26 2016-01-22 3.160 0 +0
2016-01-25 2016-01-21 3.040 0 +0
2016-01-22 2016-01-20 3.120 0 +0
2016-01-21 2016-01-19 3.200 0 +0
2016-01-20 2016-01-18 3.080 0 +0
2016-01-19 2016-01-15 3.120 0 +0
2016-01-18 2016-01-14 3.200 0 +0
2016-01-15 2016-01-13 3.200 0 +0
2016-01-14 2016-01-12 3.240 0 +0
2016-01-13 2016-01-11 3.280 0 +0
2016-01-12 2016-01-08 3.360 0 +0
2016-01-11 2016-01-07 3.360 0 +0
2016-01-08 2016-01-06 3.320 0 +0
2016-01-07 2016-01-05 3.240 0 +0
2016-01-06 2016-01-04 3.200 0 +0
2016-01-05 2015-12-31 3.320 0 +0
2016-01-04 2015-12-29 3.320 0 +0
2015-12-30 2015-12-28 3.320 0 +0
2015-12-29 2015-12-24 3.360 0 +0
2015-12-28 2015-12-22 3.320 0 +0
2015-12-23 2015-12-21 3.400 0 +0
2015-12-22 2015-12-18 3.320 0 +0
2015-12-21 2015-12-17 3.120 0 +0
2015-12-18 2015-12-16 3.200 0 +0
2015-12-17 2015-12-15 3.360 0 +0
2015-12-16 2015-12-14 3.320 0 +0
2015-12-15 2015-12-11 3.400 0 +0
2015-12-14 2015-12-10 3.360 0 +0
2015-12-11 2015-12-09 3.360 0 +0
2015-12-10 2015-12-08 3.640 0 +0
2015-12-09 2015-12-07 3.280 0 +0
2015-12-08 2015-12-04 3.200 0 +0
2015-12-07 2015-12-03 3.160 0 +0
2015-12-04 2015-12-02 3.200 0 +0
2015-12-03 2015-12-01 3.400 0 +0
2015-12-02 2015-11-30 3.680 0 +0
2015-12-01 2015-11-27 3.560 0 +0
2015-11-30 2015-11-26 3.640 0 +0
2015-11-27 2015-11-25 3.720 0 +0
2015-11-26 2015-11-24 3.680 0 +0
2015-11-25 2015-11-23 3.800 0 +0
2015-11-24 2015-11-20 4.200 0 +0
2015-11-23 2015-11-19 3.760 0 +0
2015-11-20 2015-11-18 3.720 0 +0
2015-11-19 2015-11-17 3.320 0 +0
2015-11-18 2015-11-16 2.840 0 +0
2015-11-17 2015-11-13 2.880 0 +0
2015-11-16 2015-11-12 2.880 0 +0
2015-11-13 2015-11-11 2.960 0 +0
2015-11-12 2015-11-10 2.960 0 +0
2015-11-11 2015-11-09 2.920 0 +0
2015-11-10 2015-11-06 2.920 0 +0
2015-11-09 2015-11-05 2.880 0 +0
2015-11-06 2015-11-04 2.920 0 +0
2015-11-05 2015-11-03 2.920 0 +0
2015-11-04 2015-11-02 3.040 0 +0
2015-11-03 2015-10-30 3.040 0 +0
2015-11-02 2015-10-29 2.840 0 +0
2015-10-30 2015-10-28 2.840 0 +0
2015-10-29 2015-10-27 2.920 0 +0
2015-10-28 2015-10-26 2.960 0 +0
2015-10-27 2015-10-23 2.640 0 +0
2015-10-26 2015-10-22 2.640 0 +0
2015-10-23 2015-10-20 2.680 0 +0
2015-10-22 2015-10-19 2.720 0 +0
2015-10-20 2015-10-16 2.800 0 +0
2015-10-19 2015-10-15 2.760 0 +0
2015-10-16 2015-10-14 2.880 0 +0
2015-10-15 2015-10-13 2.800 0 +0
2015-10-14 2015-10-12 2.800 0 +0
2015-10-13 2015-10-09 2.800 0 +0
2015-10-12 2015-10-08 2.680 0 +0
2015-10-09 2015-10-07 2.640 0 +0
2015-10-08 2015-10-06 2.640 0 +0
2015-10-07 2015-10-05 2.680 0 +0
2015-10-06 2015-10-02 2.680 0 +0
2015-10-05 2015-09-30 2.680 0 +0
2015-10-02 2015-09-29 2.600 0 +0
2015-09-30 2015-09-25 2.800 0 +0
2015-09-29 2015-09-24 2.720 0 +0
2015-09-25 2015-09-23 2.960 0 +0
2015-09-24 2015-09-22 3.160 0 +0
2015-09-23 2015-09-21 3.240 0 +0
2015-09-22 2015-09-18 3.520 0 +0
2015-09-21 2015-09-17 3.760 0 +0
2015-09-18 2015-09-16 3.720 0 +0
2015-09-17 2015-09-15 3.800 0 +0
2015-09-16 2015-09-14 3.800 0 +0
2015-09-15 2015-09-11 3.560 0 +0
2015-09-14 2015-09-10 3.600 0 +0
2015-09-11 2015-09-09 3.680 0 +0
2015-09-10 2015-09-08 3.600 0 +0
2015-09-09 2015-09-07 3.400 0 +0
2015-09-08 2015-09-04 3.360 0 +0
2015-09-07 2015-09-02 3.120 0 +0
2015-09-04 2015-09-01 3.040 0 +0
2015-09-02 2015-08-31 2.680 0 +0
2015-09-01 2015-08-28 2.640 0 +0
2015-08-31 2015-08-27 2.680 0 +0
2015-08-28 2015-08-26 2.600 0 +0
2015-08-27 2015-08-25 2.520 0 +0
2015-08-26 2015-08-24 2.280 0 +0
2015-08-25 2015-08-21 2.480 0 +0
2015-08-24 2015-08-20 2.800 0 +0
2015-08-21 2015-08-19 2.400 0 +0
2015-08-20 2015-08-18 2.440 0 +0
2015-08-19 2015-08-17 2.680 0 +0
2015-08-18 2015-08-14 2.800 0 +0
2015-08-17 2015-08-13 2.600 0 +0
2015-08-14 2015-08-12 2.680 0 +0
2015-08-13 2015-08-11 2.800 0 +0
2015-08-12 2015-08-10 2.920 0 +0
2015-08-11 2015-08-07 3.120 0 +0
2015-08-10 2015-08-06 3.480 0 +0
2015-08-07 2015-08-05 3.560 0 +0
2015-08-06 2015-08-04 3.520 0 +0
2015-08-05 2015-08-03 3.880 0 +0
2015-08-04 2015-07-31 4.000 0 +0
2015-08-03 2015-07-30 4.240 0 +0
2015-07-31 2015-07-29 4.240 0 +0
2015-07-30 2015-07-28 4.200 0 +0
2015-07-29 2015-07-27 4.160 0 +0
2015-07-28 2015-07-24 4.320 0 +0
2015-07-27 2015-07-23 4.480 0 +0
2015-07-24 2015-07-22 4.400 0 +0
2015-07-23 2015-07-21 4.560 0 +0
2015-07-22 2015-07-20 4.520 0 +0
2015-07-21 2015-07-17 4.480 0 +0
2015-07-20 2015-07-16 4.600 0 +0
2015-07-17 2015-07-15 4.040 0 +0
2015-07-16 2015-07-14 4.160 0 +0
2015-07-15 2015-07-13 4.400 0 +0
2015-07-14 2015-07-10 4.000 0 +0
2015-07-13 2015-07-09 3.960 0 +0
2015-07-10 2015-07-08 2.200 0 +0
2015-07-09 2015-07-07 3.320 0 +0
2015-07-08 2015-07-06 3.600 0 +0
2015-07-07 2015-07-03 4.080 0 +0
2015-07-06 2015-07-02 4.560 0 +0
2015-07-03 2015-06-30 4.640 0 +0
2015-07-02 2015-06-29 4.800 0 +0
2015-06-30 2015-06-26 4.800 0 +0
2015-06-29 2015-06-25 5.000 0 +0
2015-06-26 2015-06-24 4.760 0 +0
2015-06-25 2015-06-23 5.000 0 +0
2015-06-24 2015-06-22 5.000 0 +0
2015-06-23 2015-06-19 4.960 0 +0
2015-06-22 2015-06-18 5.000 0 +0
2015-06-19 2015-06-17 5.160 0 +0
2015-06-18 2015-06-16 4.920 0 +0
2015-06-17 2015-06-15 5.080 0 +0
2015-06-16 2015-06-12 4.880 0 +0
2015-06-15 2015-06-11 5.200 0 +0
2015-06-12 2015-06-10 5.280 0 +0
2015-06-11 2015-06-09 5.320 0 +0
2015-06-10 2015-06-08 5.640 0 +0
2015-06-09 2015-06-05 5.600 0 +0
2015-06-08 2015-06-04 5.560 0 +0
2015-06-05 2015-06-03 5.920 0 +0
2015-06-04 2015-06-02 6.240 0 +0
2015-06-03 2015-06-01 5.960 0 +0
2015-06-02 2015-05-29 4.600 0 +0
2015-06-01 2015-05-28 4.440 0 +0
2015-05-29 2015-05-27 4.640 0 +0
2015-05-28 2015-05-26 4.680 0 +0
2015-05-27 2015-05-22 4.800 0 +0
2015-05-26 2015-05-21 4.680 0 +0
2015-05-22 2015-05-20 4.760 0 +0
2015-05-21 2015-05-19 4.760 0 +0
2015-05-20 2015-05-18 4.800 0 +0
2015-05-19 2015-05-15 4.960 0 +0
2015-05-18 2015-05-14 4.760 0 +0
2015-05-15 2015-05-13 4.840 0 +0
2015-05-14 2015-05-12 4.960 0 +0
2015-05-13 2015-05-11 4.920 0 +0
2015-05-12 2015-05-08 5.000 0 +0
2015-05-11 2015-05-07 5.080 0 +0
2015-05-08 2015-05-06 5.120 0 +0
2015-05-07 2015-05-05 5.120 0 +0
2015-05-06 2015-05-04 5.120 0 +0
2015-05-05 2015-04-30 5.240 0 +0
2015-05-04 2015-04-29 5.160 0 +0
2015-04-30 2015-04-28 5.200 0 +0
2015-04-29 2015-04-27 5.200 0 +0
2015-04-28 2015-04-24 5.200 0 +0
2015-04-27 2015-04-23 4.840 0 +0
2015-04-24 2015-04-22 5.280 0 +0
2015-04-23 2015-04-21 5.280 0 +0
2015-04-22 2015-04-20 5.280 0 +0
2015-04-21 2015-04-17 5.400 0 +0
2015-04-20 2015-04-16 5.400 0 +0
2015-04-17 2015-04-15 4.440 0 +0
2015-04-16 2015-04-14 4.880 0 +0
2015-04-15 2015-04-13 4.920 0 +0
2015-04-14 2015-04-10 4.920 0 +0
2015-04-13 2015-04-09 4.920 0 +0
2015-04-10 2015-04-08 4.920 0 +0
2015-04-09 2015-04-02 3.400 0 +0
2015-04-08 2015-04-01 3.480 0 +0
2015-04-02 2015-03-31 2.360 0 +0
2015-04-01 2015-03-30 2.080 0 +0
2015-03-31 2015-03-27 1.960 0 +0
2015-03-30 2015-03-26 2.000 0 +0
2015-03-27 2015-03-25 2.040 0 +0
2015-03-26 2015-03-24 1.800 0 +0
2015-03-25 2015-03-23 1.800 0 +0
2015-03-24 2015-03-20 1.800 0 +0
2015-03-23 2015-03-19 1.740 0 +0
2015-03-20 2015-03-18 1.740 0 +0
2015-03-19 2015-03-17 1.800 0 +0
2015-03-18 2015-03-16 1.840 0 +0
2015-03-17 2015-03-13 1.860 0 +0
2015-03-16 2015-03-12 1.720 0 +0
2015-03-13 2015-03-11 1.760 0 +0
2015-03-12 2015-03-10 1.520 0 +0
2015-03-11 2015-03-09 1.380 0 +0
2015-03-10 2015-03-06 1.200 0 +0
2015-03-09 2015-03-05 1.260 0 +0
2015-03-06 2015-03-04 1.300 0 +0
2015-03-05 2015-03-03 1.300 0 +0
2015-03-04 2015-03-02 1.320 0 +0
2015-03-03 2015-02-27 1.400 0 +0
2015-03-02 2015-02-26 1.420 0 +0
2015-02-27 2015-02-25 1.460 0 +0
2015-02-26 2015-02-24 1.460 0 +0
2015-02-25 2015-02-23 1.540 0 +0
2015-02-24 2015-02-18 1.600 0 +0
2015-02-23 2015-02-16 1.440 0 +0
2015-02-17 2015-02-13 1.500 0 +0
2015-02-16 2015-02-12 1.560 0 +0
2015-02-13 2015-02-11 1.520 0 +0
2015-02-12 2015-02-10 1.620 0 +0
2015-02-11 2015-02-09 1.720 0 +0
2015-02-10 2015-02-06 1.780 0 +0
2015-02-09 2015-02-05 1.900 0 +0
2015-02-06 2015-02-04 1.900 0 +0
2015-02-05 2015-02-03 1.900 0 +0
2015-02-04 2015-02-02 1.900 0 +0
2015-02-03 2015-01-30 1.700 0 +0
2015-02-02 2015-01-29 1.560 0 +0
2015-01-30 2015-01-28 1.540 0 +0
2015-01-29 2015-01-27 1.680 0 +0
2015-01-28 2015-01-26 1.780 0 +0
2015-01-27 2015-01-23 1.840 0 +0
2015-01-26 2015-01-22 1.860 0 +0
2015-01-23 2015-01-21 1.930 0 +0
2015-01-22 2015-01-20 1.880 0 +0
2015-01-21 2015-01-19 1.880 0 +0
2015-01-20 2015-01-16 1.870 0 +0
2015-01-19 2015-01-15 1.910 0 +0
2015-01-16 2015-01-14 1.750 0 +0
2015-01-15 2015-01-13 1.650 0 +0
2015-01-14 2015-01-12 1.600 0 +0
2015-01-13 2015-01-09 1.550 0 +0
2015-01-12 2015-01-08 1.520 0 +0
2015-01-09 2015-01-07 1.520 0 +0
2015-01-08 2015-01-06 1.520 0 +0
2015-01-07 2015-01-05 1.510 0 +0
2015-01-06 2015-01-02 1.500 0 +0
2015-01-05 2014-12-31 1.530 0 +0
2015-01-02 2014-12-29 1.540 0 +0
2014-12-30 2014-12-24 1.550 0 +0
2014-12-29 2014-12-22 1.550 0 +0
2014-12-23 2014-12-19 1.590 0 +0
2014-12-22 2014-12-18 1.610 0 +0
2014-12-19 2014-12-17 1.530 0 +0
2014-12-18 2014-12-16 1.570 0 +0
2014-12-17 2014-12-15 1.570 0 +0
2014-12-16 2014-12-12 1.530 0 +0
2014-12-15 2014-12-11 1.470 0 +0
2014-12-12 2014-12-10 1.510 0 +0
2014-12-11 2014-12-09 1.510 0 +0
2014-12-10 2014-12-08 1.600 0 +0
2014-12-09 2014-12-05 1.620 0 +0
2014-12-08 2014-12-04 1.570 0 +0
2014-12-05 2014-12-03 1.650 0 +0
2014-12-04 2014-12-02 1.700 0 +0
2014-12-03 2014-12-01 1.720 0 +0
2014-12-02 2014-11-28 1.780 0 +0
2014-12-01 2014-11-27 1.820 0 +0
2014-11-28 2014-11-26 1.850 0 +0
2014-11-27 2014-11-25 1.860 0 +0
2014-11-26 2014-11-24 1.850 0 +0
2014-11-25 2014-11-21 1.900 0 +0
2014-11-24 2014-11-20 1.930 0 +0
2014-11-21 2014-11-19 1.920 0 +0
2014-11-20 2014-11-18 1.890 0 +0
2014-11-19 2014-11-17 2.030 0 +0
2014-11-18 2014-11-14 1.890 0 +0
2014-11-17 2014-11-13 1.870 0 +0
2014-11-14 2014-11-12 1.900 0 +0
2014-11-13 2014-11-11 1.870 0 +0
2014-11-12 2014-11-10 1.930 0 +0
2014-11-11 2014-11-07 2.000 0 +0
2014-11-10 2014-11-06 1.970 0 +0
2014-11-07 2014-11-05 2.000 0 +0
2014-11-06 2014-11-04 2.000 0 +0
2014-11-05 2014-11-03 2.110 0 +0
2014-11-04 2014-10-31 2.080 0 +0
2014-11-03 2014-10-30 1.800 0 +0
2014-10-31 2014-10-29 1.900 0 +0
2014-10-30 2014-10-28 1.880 0 +0
2014-10-29 2014-10-27 1.920 0 +0
2014-10-28 2014-10-24 1.960 0 +0
2014-10-27 2014-10-23 1.950 0 +0
2014-10-24 2014-10-22 2.080 0 +0
2014-10-23 2014-10-21 2.050 0 +0
2014-10-22 2014-10-20 2.200 0 +0
2014-10-21 2014-10-17 2.070 0 +0
2014-10-20 2014-10-16 2.230 0 +0
2014-10-17 2014-10-15 2.390 0 +0
2014-10-16 2014-10-14 2.390 0 +0
2014-10-15 2014-10-13 2.330 0 +0
2014-10-14 2014-10-10 2.310 0 +0
2014-10-13 2014-10-09 2.210 0 +0
2014-10-10 2014-10-08 2.100 0 +0
2014-10-09 2014-10-07 2.000 0 +0
2014-10-08 2014-10-06 2.020 0 +0
2014-10-07 2014-10-03 2.010 0 +0
2014-10-06 2014-09-30 2.100 0 +0
2014-10-03 2014-09-29 1.970 0 +0
2014-09-30 2014-09-26 2.050 0 +0
2014-09-29 2014-09-25 2.100 0 +0
2014-09-26 2014-09-24 2.060 0 +0
2014-09-25 2014-09-23 2.070 0 +0
2014-09-24 2014-09-22 2.000 0 +0
2014-09-23 2014-09-19 1.920 0 +0
2014-09-22 2014-09-18 1.920 0 +0
2014-09-19 2014-09-17 1.880 0 +0
2014-09-18 2014-09-16 1.750 0 +0
2014-09-17 2014-09-15 1.750 0 +0
2014-09-16 2014-09-12 1.780 0 +0
2014-09-15 2014-09-11 1.720 0 +0
2014-09-12 2014-09-10 1.950 0 +0
2014-09-11 2014-09-08 1.770 0 +0
2014-09-10 2014-09-05 1.610 0 +0
2014-09-08 2014-09-04 1.600 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.740 0 +0
2014-09-03 2014-09-01 2.050 0 +0
2014-09-02 2014-08-29 2.240 0 +0
2014-09-01 2014-08-28 2.230 0 +0
2014-08-29 2014-08-27 2.050 0 +0
2014-08-28 2014-08-26 1.750 0 +0
2014-08-27 2014-08-25 1.750 0 +0
2014-08-26 2014-08-22 1.620 0 +0
2014-08-25 2014-08-21 1.670 0 +0
2014-08-22 2014-08-20 1.630 0 +0
2014-08-21 2014-08-19 3.255 0 +0
2014-08-20 2014-08-18 3.225 0 +0
2014-08-19 2014-08-15 3.480 0 +0
2014-08-18 2014-08-14 3.570 0 +0
2014-08-15 2014-08-13 3.450 0 +0
2014-08-14 2014-08-12 3.450 0 +0
2014-08-13 2014-08-11 3.390 0 +0
2014-08-12 2014-08-08 2.835 0 +0
2014-08-11 2014-08-07 2.940 0 +0
2014-08-08 2014-08-06 3.150 0 +0
2014-08-07 2014-08-05 2.790 0 +0
2014-08-06 2014-08-04 2.595 0 +0
2014-08-05 2014-08-01 2.280 0 +0
2014-08-04 2014-07-31 2.340 0 +0
2014-08-01 2014-07-30 2.310 0 +0
2014-07-31 2014-07-29 2.220 0 +0
2014-07-30 2014-07-28 2.340 0 +0
2014-07-29 2014-07-25 2.280 0 +0
2014-07-28 2014-07-24 2.115 0 +0
2014-07-25 2014-07-23 2.220 0 +0
2014-07-24 2014-07-22 2.595 0 +0
2014-07-23 2014-07-21 1.800 0 +0
2014-07-22 2014-07-18 1.560 0 +0
2014-07-21 2014-07-17 1.500 0 +0
2014-07-18 2014-07-16 1.425 0 +0
2014-07-17 2014-07-15 1.425 0 +0
2014-07-16 2014-07-14 1.440 0 +0
2014-07-15 2014-07-11 1.260 0 +0
2014-07-14 2014-07-10 1.260 0 +0
2014-07-11 2014-07-09 1.380 0 +0
2014-07-10 2014-07-08 1.395 0 +0
2014-07-09 2014-07-07 1.245 0 +0
2014-07-08 2014-07-04 1.065 0 +0
2014-07-07 2014-07-03 1.065 0 +0
2014-07-04 2014-07-02 1.155 0 +0
2014-07-03 2014-06-30 1.020 0 +0
2014-07-02 2014-06-27 1.020 0 +0
2014-06-30 2014-06-26 0.960 0 +0
2014-06-27 2014-06-25 0.960 0 +0
2014-06-26 2014-06-24 0.960 0 +0
2014-06-25 2014-06-23 0.960 0 +0
2014-06-24 2014-06-20 0.975 0 +0
2014-06-23 2014-06-19 0.975 0 +0
2014-06-20 2014-06-18 0.975 0 +0
2014-06-19 2014-06-17 0.945 0 +0
2014-06-18 2014-06-16 0.915 0 +0
2014-06-17 2014-06-13 0.930 0 +0
2014-06-16 2014-06-12 0.885 0 +0
2014-06-13 2014-06-11 0.885 0 +0
2014-06-12 2014-06-10 0.885 0 +0
2014-06-11 2014-06-09 0.915 0 +0
2014-06-10 2014-06-06 0.780 0 +0
2014-06-09 2014-06-05 0.810 0 +0
2014-06-06 2014-06-04 0.810 0 +0
2014-06-05 2014-06-03 0.810 0 +0
2014-06-04 2014-05-30 0.795 0 +0
2014-06-03 2014-05-29 0.780 0 +0
2014-05-30 2014-05-28 0.780 0 +0
2014-05-29 2014-05-27 0.780 0 +0
2014-05-28 2014-05-26 0.780 0 +0
2014-05-27 2014-05-23 0.810 0 +0
2014-05-26 2014-05-22 0.810 0 +0
2014-05-23 2014-05-21 0.810 0 +0
2014-05-22 2014-05-20 0.810 0 +0
2014-05-21 2014-05-19 0.810 0 +0
2014-05-20 2014-05-16 0.825 0 +0
2014-05-19 2014-05-15 0.840 0 +0
2014-05-16 2014-05-14 0.900 0 +0
2014-05-15 2014-05-13 0.900 0 +0
2014-05-14 2014-05-12 0.915 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.885 0 +0
2014-05-09 2014-05-07 0.855 0 +0
2014-05-08 2014-05-05 0.810 0 +0
2014-05-07 2014-05-02 0.840 0 +0
2014-05-05 2014-04-30 0.795 0 +0
2014-05-02 2014-04-29 0.780 0 +0
2014-04-30 2014-04-28 0.780 0 +0
2014-04-29 2014-04-25 0.795 0 +0
2014-04-28 2014-04-24 0.810 0 +0
2014-04-25 2014-04-23 0.780 0 +0
2014-04-24 2014-04-22 0.795 0 +0
2014-04-23 2014-04-17 0.795 0 +0
2014-04-22 2014-04-16 0.795 0 +0
2014-04-17 2014-04-15 0.795 0 +0
2014-04-16 2014-04-14 0.810 0 +0
2014-04-15 2014-04-11 0.810 0 +0
2014-04-14 2014-04-10 0.855 0 +0
2014-04-11 2014-04-09 0.825 0 +0
2014-04-10 2014-04-08 0.810 0 +0
2014-04-09 2014-04-07 0.780 0 +0
2014-04-08 2014-04-04 0.795 0 +0
2014-04-07 2014-04-03 0.825 0 +0
2014-04-04 2014-04-02 0.825 0 +0
2014-04-03 2014-04-01 0.810 0 +0
2014-04-02 2014-03-31 0.825 0 +0
2014-04-01 2014-03-28 0.810 0 +0
2014-03-31 2014-03-27 0.795 0 +0
2014-03-28 2014-03-26 0.825 0 +0
2014-03-27 2014-03-25 0.885 0 +0
2014-03-26 2014-03-24 0.885 0 +0
2014-03-25 2014-03-21 0.855 0 +0
2014-03-24 2014-03-20 0.840 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.840 0 +0
2014-03-18 2014-03-14 0.795 0 +0
2014-03-17 2014-03-13 0.765 0 +0
2014-03-14 2014-03-12 0.780 0 +0
2014-03-13 2014-03-11 0.810 0 +0
2014-03-12 2014-03-10 0.795 0 +0
2014-03-11 2014-03-07 0.825 0 +0
2014-03-10 2014-03-06 0.825 0 +0
2014-03-07 2014-03-05 0.840 0 +0
2014-03-06 2014-03-04 0.900 0 +0
2014-03-05 2014-03-03 0.900 0 +0
2014-03-04 2014-02-28 0.900 0 +0
2014-03-03 2014-02-27 0.855 0 +0
2014-02-28 2014-02-26 0.750 0 +0
2014-02-27 2014-02-25 0.765 0 +0
2014-02-26 2014-02-24 0.750 0 +0
2014-02-25 2014-02-21 0.780 0 +0
2014-02-24 2014-02-20 0.795 0 +0
2014-02-21 2014-02-19 0.810 0 +0
2014-02-20 2014-02-18 0.855 0 +0
2014-02-19 2014-02-17 0.930 0 +0
2014-02-18 2014-02-14 0.990 0 +0
2014-02-17 2014-02-13 0.915 0 +0
2014-02-14 2014-02-12 0.915 0 +0
2014-02-13 2014-02-11 0.885 0 +0
2014-02-12 2014-02-10 0.870 0 +0
2014-02-11 2014-02-07 0.885 0 +0
2014-02-10 2014-02-06 0.915 0 +0
2014-02-07 2014-02-05 0.900 0 +0
2014-02-06 2014-02-04 0.915 0 +0
2014-02-05 2014-01-30 0.945 0 +0
2014-02-04 2014-01-28 0.945 0 +0
2014-01-29 2014-01-27 0.945 0 +0
2014-01-28 2014-01-24 1.005 0 +0
2014-01-27 2014-01-23 0.990 0 +0
2014-01-24 2014-01-22 0.975 0 +0
2014-01-23 2014-01-21 0.930 0 +0
2014-01-22 2014-01-20 0.885 0 +0
2014-01-21 2014-01-17 0.945 0 +0
2014-01-20 2014-01-16 0.900 0 +0
2014-01-17 2014-01-15 0.915 0 +0
2014-01-16 2014-01-14 0.900 0 +0
2014-01-15 2014-01-13 0.930 0 +0
2014-01-14 2014-01-10 0.915 0 +0
2014-01-13 2014-01-09 0.915 0 +0
2014-01-10 2014-01-08 0.855 0 +0
2014-01-09 2014-01-07 0.900 0 +0
2014-01-08 2014-01-06 0.870 0 +0
2014-01-07 2014-01-03 0.900 0 +0
2014-01-06 2014-01-02 0.750 0 +0
2014-01-03 2013-12-31 0.735 0 +0
2014-01-02 2013-12-27 0.652 0 +0
2013-12-30 2013-12-24 0.652 0 +0
2013-12-27 2013-12-20 0.675 0 +0
2013-12-23 2013-12-19 0.675 0 +0
2013-12-20 2013-12-18 0.690 0 +0
2013-12-19 2013-12-17 0.720 0 +0
2013-12-18 2013-12-16 0.727 0 +0
2013-12-17 2013-12-13 0.727 0 +0
2013-12-16 2013-12-12 0.742 0 +0
2013-12-13 2013-12-11 0.750 0 +0
2013-12-12 2013-12-10 0.750 0 +0
2013-12-11 2013-12-09 0.562 0 +0
2013-12-10 2013-12-06 0.547 0 +0
2013-12-09 2013-12-05 0.547 0 +0
2013-12-06 2013-12-04 0.525 0 +0
2013-12-05 2013-12-03 0.525 0 +0
2013-12-04 2013-12-02 0.562 0 +0
2013-12-03 2013-11-29 0.585 0 +0
2013-12-02 2013-11-28 0.585 0 +0
2013-11-29 2013-11-27 0.585 0 +0
2013-11-28 2013-11-26 0.592 0 +0
2013-11-27 2013-11-25 0.570 0 +0
2013-11-26 2013-11-22 0.555 0 +0
2013-11-25 2013-11-21 0.592 0 +0
2013-11-22 2013-11-20 0.600 0 +0
2013-11-21 2013-11-19 0.510 0 +0
2013-11-20 2013-11-18 0.532 0 +0
2013-11-19 2013-11-15 0.487 0 +0
2013-11-18 2013-11-14 0.457 0 +0
2013-11-15 2013-11-13 0.465 0 +0
2013-11-14 2013-11-12 0.472 0 +0
2013-11-13 2013-11-11 0.472 0 +0
2013-11-12 2013-11-08 0.457 0 +0
2013-11-11 2013-11-07 0.450 0 +0
2013-11-08 2013-11-06 0.472 0 +0
2013-11-07 2013-11-05 0.465 0 +0
2013-11-06 2013-11-04 0.465 0 +0
2013-11-05 2013-11-01 0.435 0 +0
2013-11-04 2013-10-31 0.382 0 +0
2013-11-01 2013-10-30 0.373 0 +0
2013-10-31 2013-10-29 0.373 0 +0
2013-10-30 2013-10-28 0.358 0 +0
2013-10-29 2013-10-25 0.330 0 +0
2013-10-28 2013-10-24 0.345 0 +0
2013-10-25 2013-10-23 0.352 0 +0
2013-10-24 2013-10-22 0.358 0 +0
2013-10-23 2013-10-21 0.382 0 +0
2013-10-22 2013-10-18 0.345 0 +0
2013-10-21 2013-10-17 0.334 0 +0
2013-10-18 2013-10-16 0.303 0 +0
2013-10-17 2013-10-15 0.303 0 +0
2013-10-16 2013-10-11 0.297 0 +0
2013-10-15 2013-10-10 0.295 0 +0
2013-10-11 2013-10-09 0.295 0 +0
2013-10-10 2013-10-08 0.297 0 +0
2013-10-09 2013-10-07 0.295 0 +0
2013-10-08 2013-10-04 0.295 0 +0
2013-10-07 2013-10-03 0.300 0 +0
2013-10-04 2013-10-02 0.304 0 +0
2013-10-03 2013-09-30 0.307 0 +0
2013-10-02 2013-09-27 0.304 0 +0
2013-09-30 2013-09-26 0.312 0 +0
2013-09-27 2013-09-25 0.316 0 +0
2013-09-26 2013-09-24 0.324 0 +0
2013-09-25 2013-09-23 0.328 0 +0
2013-09-24 2013-09-19 0.330 0 +0
2013-09-23 2013-09-18 0.328 0 +0
2013-09-19 2013-09-17 0.331 0 +0
2013-09-18 2013-09-16 0.333 0 +0
2013-09-17 2013-09-13 0.330 0 +0
2013-09-16 2013-09-12 0.322 0 +0
2013-09-13 2013-09-11 0.331 0 +0
2013-09-12 2013-09-10 0.330 0 +0
2013-09-11 2013-09-09 0.330 0 +0
2013-09-10 2013-09-06 0.325 0 +0
2013-09-09 2013-09-05 0.330 0 +0
2013-09-06 2013-09-04 0.312 0 +0
2013-09-05 2013-09-03 0.309 0 +0
2013-09-04 2013-09-02 0.307 0 +0
2013-09-03 2013-08-30 0.289 0 +0
2013-09-02 2013-08-29 0.291 0 +0
2013-08-30 2013-08-28 0.273 0 +0
2013-08-29 2013-08-27 0.276 0 +0
2013-08-28 2013-08-26 0.286 0 +0
2013-08-27 2013-08-23 0.279 0 +0
2013-08-26 2013-08-22 0.276 0 +0
2013-08-23 2013-08-21 0.274 0 +0
2013-08-22 2013-08-20 0.300 0 +0
2013-08-21 2013-08-19 0.313 0 +0
2013-08-20 2013-08-16 0.322 0 +0
2013-08-19 2013-08-15 0.324 0 +0
2013-08-16 2013-08-13 0.327 0 +0
2013-08-15 2013-08-12 0.328 0 +0
2013-08-13 2013-08-09 0.330 0 +0
2013-08-12 2013-08-08 0.328 0 +0
2013-08-09 2013-08-07 0.322 0 +0
2013-08-08 2013-08-06 0.319 0 +0
2013-08-07 2013-08-05 0.328 0 +0
2013-08-06 2013-08-02 0.328 0 +0
2013-08-05 2013-08-01 0.330 0 +0
2013-08-02 2013-07-31 0.340 0 +0
2013-08-01 2013-07-30 0.360 0 +0
2013-07-31 2013-07-29 0.324 0 +0
2013-07-30 2013-07-26 0.342 0 +0
2013-07-29 2013-07-25 0.360 0 +0
2013-07-26 2013-07-24 0.342 0 +0
2013-07-25 2013-07-23 0.333 0 +0
2013-07-24 2013-07-22 0.319 0 +0
2013-07-23 2013-07-19 0.319 0 +0
2013-07-22 2013-07-18 0.310 0 +0
2013-07-19 2013-07-17 0.300 0 +0
2013-07-18 2013-07-16 0.262 0 +0
2013-07-17 2013-07-15 0.252 0 +0
2013-07-16 2013-07-12 0.255 0 +0
2013-07-15 2013-07-11 0.258 0 +0
2013-07-12 2013-07-10 0.258 0 +0
2013-07-11 2013-07-09 0.258 0 +0
2013-07-10 2013-07-08 0.258 0 +0
2013-07-09 2013-07-05 0.265 0 +0
2013-07-08 2013-07-04 0.255 0 +0
2013-07-05 2013-07-03 0.249 0 +0
2013-07-04 2013-07-02 0.255 0 +0
2013-07-03 2013-06-28 0.262 0 +0
2013-07-02 2013-06-27 0.261 0 +0
2013-06-28 2013-06-26 0.265 0 +0
2013-06-27 2013-06-25 0.262 0 +0
2013-06-26 2013-06-24 0.274 0 +0
2013-06-25 2013-06-21 0.273 0 +0
2013-06-24 2013-06-20 0.279 0 +0
2013-06-21 2013-06-19 0.270 0 +0
2013-06-20 2013-06-18 0.280 0 +0
2013-06-19 2013-06-17 0.268 0 +0
2013-06-18 2013-06-14 0.271 0 +0
2013-06-17 2013-06-13 0.271 0 +0
2013-06-14 2013-06-11 0.303 0 +0
2013-06-13 2013-06-10 0.306 0 +0
2013-06-11 2013-06-07 0.301 0 +0
2013-06-10 2013-06-06 0.313 0 +0
2013-06-07 2013-06-05 0.316 0 +0
2013-06-06 2013-06-04 0.322 0 +0
2013-06-05 2013-06-03 0.354 0 +0
2013-06-04 2013-05-31 0.361 0 +0
2013-06-03 2013-05-30 0.367 0 +0
2013-05-31 2013-05-29 0.370 0 +0
2013-05-30 2013-05-28 0.382 0 +0
2013-05-29 2013-05-27 0.375 0 +0
2013-05-28 2013-05-24 0.367 0 +0
2013-05-27 2013-05-23 0.373 0 +0
2013-05-24 2013-05-22 0.373 0 +0
2013-05-23 2013-05-21 0.375 0 +0
2013-05-22 2013-05-20 0.361 0 +0
2013-05-21 2013-05-16 0.373 0 +0
2013-05-20 2013-05-15 0.369 0 +0
2013-05-16 2013-05-14 0.360 0 +0
2013-05-15 2013-05-13 0.369 0 +0
2013-05-14 2013-05-10 0.375 0 +0
2013-05-13 2013-05-09 0.457 0 +0
2013-05-10 2013-05-08 0.465 0 +0
2013-05-09 2013-05-07 0.472 0 +0
2013-05-08 2013-05-06 0.472 0 +0
2013-05-07 2013-05-03 0.480 0 +0
2013-05-06 2013-05-02 0.495 0 +0
2013-05-03 2013-04-30 0.427 0 +0
2013-05-02 2013-04-29 0.381 0 +0
2013-04-30 2013-04-26 0.381 0 +0
2013-04-29 2013-04-25 0.390 0 +0
2013-04-26 2013-04-24 0.380 0 +0
2013-04-25 2013-04-23 0.376 0 +0
2013-04-24 2013-04-22 0.380 0 +0
2013-04-23 2013-04-19 0.398 0 +0
2013-04-22 2013-04-18 0.406 0 +0
2013-04-19 2013-04-17 0.381 0 +0
2013-04-18 2013-04-16 0.380 0 +0
2013-04-17 2013-04-15 0.386 0 +0
2013-04-16 2013-04-12 0.445 0 +0
2013-04-15 2013-04-11 0.578 0 +0
2013-04-12 2013-04-10 0.601 0 +0
2013-04-11 2013-04-09 0.601 0 +0
2013-04-10 2013-04-08 0.617 0 +0
2013-04-09 2013-04-05 0.656 0 +0
2013-04-08 2013-04-03 0.718 0 +0
2013-04-05 2013-04-02 0.742 0 +0
2013-04-03 2013-03-28 0.750 0 +0
2013-04-02 2013-03-27 0.742 0 +0
2013-03-28 2013-03-26 0.742 0 +0
2013-03-27 2013-03-25 0.742 0 +0
2013-03-26 2013-03-22 0.758 0 +0
2013-03-25 2013-03-21 0.797 0 +0
2013-03-22 2013-03-20 0.828 0 +0
2013-03-21 2013-03-19 0.781 0 +0
2013-03-20 2013-03-18 0.765 0 +0
2013-03-19 2013-03-15 0.758 0 +0
2013-03-18 2013-03-14 0.765 0 +0
2013-03-15 2013-03-13 0.797 0 +0
2013-03-14 2013-03-12 0.828 0 +0
2013-03-13 2013-03-11 0.984 0 +0
2013-03-12 2013-03-08 1.000 0 +0
2013-03-11 2013-03-07 0.968 0 +0
2013-03-08 2013-03-06 0.984 0 +0
2013-03-07 2013-03-05 0.906 0 +0
2013-03-06 2013-03-04 0.937 0 +0
2013-03-05 2013-03-01 0.812 0 +0
2013-03-04 2013-02-28 0.828 0 +0
2013-03-01 2013-02-27 0.812 0 +0
2013-02-28 2013-02-26 0.890 0 +0
2013-02-27 2013-02-25 0.906 0 +0
2013-02-26 2013-02-22 0.906 0 +0
2013-02-25 2013-02-21 0.922 0 +0
2013-02-22 2013-02-20 0.968 0 +0
2013-02-21 2013-02-19 0.984 0 +0
2013-02-20 2013-02-18 1.015 0 +0
2013-02-19 2013-02-15 1.015 0 +0
2013-02-18 2013-02-14 1.046 0 +0
2013-02-15 2013-02-08 1.046 0 +0
2013-02-14 2013-02-07 1.062 0 +0
2013-02-08 2013-02-06 1.046 0 +0
2013-02-07 2013-02-05 1.078 0 +0
2013-02-06 2013-02-04 1.093 0 +0
2013-02-05 2013-02-01 1.093 0 +0
2013-02-04 2013-01-31 1.109 0 +0
2013-02-01 2013-01-30 1.109 0 +0
2013-01-31 2013-01-29 1.109 0 +0
2013-01-30 2013-01-28 1.109 0 +0
2013-01-29 2013-01-25 1.109 0 +0
2013-01-28 2013-01-24 1.109 0 +0
2013-01-25 2013-01-23 1.156 0 +0
2013-01-24 2013-01-22 1.187 0 +0
2013-01-23 2013-01-21 1.203 0 +0
2013-01-22 2013-01-18 1.156 0 +0
2013-01-21 2013-01-17 1.156 0 +0
2013-01-18 2013-01-16 1.140 0 +0
2013-01-17 2013-01-15 1.281 0 +0
2013-01-16 2013-01-14 1.328 0 +0
2013-01-15 2013-01-11 1.250 0 +0
2013-01-14 2013-01-10 1.140 0 +0
2013-01-11 2013-01-09 0.984 0 +0
2013-01-10 2013-01-08 0.968 0 +0
2013-01-09 2013-01-07 0.968 0 +0
2013-01-08 2013-01-04 0.937 0 +0
2013-01-07 2013-01-03 0.937 0 +0
2013-01-04 2013-01-02 0.890 0 +0
2013-01-03 2012-12-31 0.812 0 +0
2013-01-02 2012-12-27 0.703 0 +0
2012-12-28 2012-12-24 0.711 0 +0
2012-12-27 2012-12-20 0.718 0 +0
2012-12-21 2012-12-19 0.726 0 +0
2012-12-20 2012-12-18 0.758 0 +0
2012-12-19 2012-12-17 0.758 0 +0
2012-12-18 2012-12-14 0.773 0 -2,785
2012-10-17 2012-10-15 0.758 2,785 -1 0.00% 2,110
2012-09-26 2012-09-24 0.773 2,786 -19 0.00% 2,154
2012-09-18 2012-09-14 0.797 2,805 -6,403 0.00% 2,234
2012-09-14 2012-09-12 0.781 9,208 +6,403 0.00% 7,191
2012-09-07 2012-09-05 0.679 2,805 -267 0.00% 1,906
2012-09-03 2012-08-30 0.687 3,072 -12,288 0.00% 2,111
2012-08-20 2012-08-16 0.230 15,360 +12,288 0.00% 3,540
2012-08-17 2012-08-15 0.259 3,072 -4,422 0.00% 797
2012-07-27 2012-07-25 0.349 7,494 -312,375 0.00% 2,615
2012-07-19 2012-07-17 0.355 319,869 +312,375 0.01% 113,663
2012-05-02 2012-04-27 0.426 7,494 -320 0.00% 3,191
2012-04-02 2012-03-29 0.474 7,814 -31,237 0.00% 3,702
2012-03-29 2012-03-27 0.493 39,051 +31,237 0.00% 19,252
2012-03-27 2012-03-23 0.487 7,814 -31,237 0.00% 3,802
2012-03-22 2012-03-20 0.615 39,051 -187,426 0.00% 24,002
2012-03-19 2012-03-15 0.634 226,477 +218,217 0.01% 143,553
2011-12-20 2011-12-16 0.474 8,260 -32 0.00% 3,913
2011-12-14 2011-12-12 0.551 8,292 -50 0.00% 4,566
2011-09-23 2011-09-21 1.031 8,342 -2,666 0.01% 8,601
2011-09-20 2011-09-16 1.067 11,008 -7 0.01% 11,751
2011-08-24 2011-08-22 0.983 11,015 -99 0.01% 10,823
2011-08-09 2011-08-05 1.116 11,114 -3 0.01% 12,403
2011-05-18 2011-05-16 1.359 11,117 -3 0.01% 15,103
2011-05-06 2011-05-04 1.286 11,120 -17 0.01% 14,298
2011-04-20 2011-04-18 1.262 11,137 -4 0.01% 14,050
2011-03-04 2011-03-02 1.237 11,141 -108,714 0.01% 13,785
2011-02-22 2011-02-18 1.399 119,855 +5,510 0.15% 167,634
2011-02-18 2011-02-16 0.220 114,345 +102,911 0.15% 25,180
2011-02-17 2011-02-15 0.228 11,434 -62,510 0.02% 2,608
2011-02-10 2011-02-08 0.216 73,944 +2,543 0.02% 15,993
2011-02-08 2011-02-02 0.216 71,401 -20 0.01% 15,443
2011-01-31 2011-01-27 0.224 71,421 -20 0.01% 16,009
2011-01-25 2011-01-21 0.220 71,441 -26 0.01% 15,732
2011-01-19 2011-01-17 0.208 71,467 +1,272 0.01% 14,895
2011-01-18 2011-01-14 0.212 70,195 -509 0.01% 14,906
2011-01-12 2011-01-10 0.232 70,704 +1,272 0.01% 16,404
2011-01-04 2010-12-31 0.307 69,432 -21 0.01% 21,297
2010-12-07 2010-12-03 0.413 69,453 -3 0.01% 28,677
2010-11-29 2010-11-25 0.476 69,456 -15,258 0.01% 33,049
2010-11-25 2010-11-23 0.476 84,714 -40 0.02% 40,309
2010-11-17 2010-11-15 0.543 84,754 -117 0.02% 45,994
2010-11-12 2010-11-10 0.543 84,871 -26 0.02% 46,057
2010-11-11 2010-11-09 0.547 84,897 -101 0.02% 46,405
2010-11-10 2010-11-08 0.570 84,998 -204 0.02% 48,466
2010-11-09 2010-11-05 0.566 85,202 -1,271 0.02% 48,247
2010-11-08 2010-11-04 0.574 86,473 -763 0.02% 49,647
2010-11-04 2010-11-02 0.543 87,236 -916 0.02% 47,340
2010-10-29 2010-10-27 0.539 88,152 -10 0.02% 47,491
2010-10-21 2010-10-19 0.515 88,162 -63,574 0.02% 45,416
2010-10-20 2010-10-18 0.515 151,736 -114,434 0.03% 78,166
2010-10-18 2010-10-14 0.562 266,170 +76,289 0.07% 149,676
2010-10-15 2010-10-13 0.590 189,881 +101,678 0.05% 112,003
2010-10-14 2010-10-12 0.590 88,203 -162 0.02% 52,027
2010-10-13 2010-10-11 0.558 88,365 +15,257 0.02% 49,343
2010-10-12 2010-10-08 0.578 73,108 -25,429 0.02% 42,261
2010-10-07 2010-10-05 0.468 98,537 +5,086 0.02% 46,111
2010-09-30 2010-09-28 0.456 93,451 -757,807 0.02% 42,628
2010-09-28 2010-09-24 0.472 851,258 -45,777 0.21% 401,699
2010-09-24 2010-09-21 0.456 897,035 -5,086 0.22% 409,190
2010-09-22 2010-09-20 0.472 902,121 -7,629 0.22% 425,700
2010-09-21 2010-09-17 0.492 909,750 -728,562 0.23% 447,188
2010-09-20 2010-09-16 0.488 1,638,312 +681,507 0.41% 798,870
2010-09-17 2010-09-15 0.464 956,805 -81 0.24% 443,980
2010-09-16 2010-09-14 0.464 956,886 -21 0.24% 444,017
2010-09-15 2010-09-13 0.460 956,907 -20 0.24% 440,264
2010-08-24 2010-08-20 0.476 956,927 +518,766 0.24% 455,325
2010-08-23 2010-08-19 0.476 438,161 +239,040 0.11% 208,486
2010-08-12 2010-08-10 0.468 199,121 +5,086 0.05% 93,180
2010-07-30 2010-07-28 0.440 194,035 +5,086 0.06% 85,459
2010-07-28 2010-07-26 0.444 188,949 -21 0.06% 83,962
2010-07-21 2010-07-19 0.515 188,970 +108,077 0.06% 97,347
2010-07-20 2010-07-16 0.602 80,893 -102 0.02% 48,670
2010-06-21 2010-06-17 0.779 80,995 -138,592 0.02% 63,064
2010-06-03 2010-06-01 0.794 219,587 +53,403 0.07% 174,428
2010-05-13 2010-05-11 0.963 166,184 +85,189 0.07% 160,108
2010-05-11 2010-05-07 0.908 80,995 -24,158 0.03% 73,575
2010-04-27 2010-04-23 1.219 105,153 +24,158 0.05% 128,186
2010-04-23 2010-04-21 1.121 80,995 -73,746 0.04% 90,774
2010-04-16 2010-04-14 1.239 154,741 -2,543 0.07% 191,679
2010-04-12 2010-04-08 1.258 157,284 +76,289 0.07% 197,921
2010-04-08 2010-04-01 0.983 80,995 -20 0.04% 79,626
2010-03-29 2010-03-25 1.022 81,015 -1,272 0.05% 82,832
2010-03-24 2010-03-22 0.963 82,287 +2,543 0.05% 79,278
2010-03-02 2010-02-26 0.830 79,744 -275,913 0.05% 66,167
2010-02-26 2010-02-24 0.838 355,657 -80,103 0.20% 297,899
2010-02-25 2010-02-23 0.881 435,760 +66,117 0.26% 383,843
2010-02-19 2010-02-17 1.003 369,643 +155,122 0.22% 370,664
2010-02-18 2010-02-12 0.979 214,521 +134,777 0.13% 210,052
2010-02-11 2010-02-09 0.967 79,744 +1,272 0.05% 77,142
2010-01-25 2010-01-21 1.337 78,472 -45,774 0.05% 104,918
2010-01-21 2010-01-19 1.416 124,246 -2,543 0.07% 175,891
2010-01-20 2010-01-18 1.376 126,789 -80,103 0.07% 174,505
2010-01-19 2010-01-15 1.337 206,892 -1,272 0.12% 276,618
2010-01-18 2010-01-14 1.278 208,164 +129,692 0.12% 266,040
2010-01-13 2010-01-11 1.317 78,472 -51,063 0.05% 103,375
2009-12-11 2009-12-09 1.652 129,535 +25,430 0.08% 213,941
2009-12-10 2009-12-08 1.711 104,105 +50,859 0.06% 178,081
2009-11-27 2009-11-25 1.711 53,246 +7,629 0.03% 91,082
2009-11-10 2009-11-06 1.809 45,617 +1,272 0.05% 82,517
2009-11-04 2009-11-02 1.750 44,345 -407 0.05% 77,600
2009-10-22 2009-10-20 1.848 44,752 -50,860 0.05% 82,712
2009-10-16 2009-10-14 1.730 95,612 -81 0.10% 165,433
2009-10-06 2009-10-02 1.848 95,693 -16,530 0.12% 176,863
2009-10-05 2009-09-30 2.163 112,223 +19,073 0.14% 242,718
2009-09-25 2009-09-23 2.202 93,150 +2,543 0.12% 205,130
2009-09-18 2009-09-16 2.910 90,607 +2,543 0.12% 263,664
2009-09-09 2009-09-07 2.871 88,064 +50,859 0.11% 252,801
2009-09-07 2009-09-03 2.989 37,205 -2 0.05% 111,192
2009-08-26 2009-08-24 4.090 37,207 -2 0.05% 152,165
2009-07-30 2009-07-28 5.505 37,209 -2,543 0.05% 204,849
2009-07-22 2009-07-20 5.269 39,752 +2,543 0.05% 209,470
2009-06-30 2009-06-26 4.837 37,209 -1,017 0.05% 179,974
2009-06-19 2009-06-17 4.680 38,226 +2,543 0.05% 178,881
2009-06-17 2009-06-15 5.033 35,683 -51 0.05% 179,609
2009-05-26 2009-05-22 2.949 35,734 +1,272 0.05% 105,390
2009-05-22 2009-05-20 2.831 34,462 -1,272 0.04% 97,573
2009-03-24 2009-03-20 2.399 35,734 -1,271 0.05% 85,717
2009-03-10 2009-03-06 2.320 37,005 -128 0.06% 85,856
2009-02-12 2009-02-10 2.477 37,133 +1,272 0.06% 91,994
2009-02-05 2009-02-03 1.966 35,861 +1,271 0.06% 70,510
2009-01-15 2009-01-13 1.888 34,590 -228 0.05% 65,290
2009-01-05 2008-12-31 1.966 34,818 -916 0.05% 68,459
2008-12-22 2008-12-18 1.907 35,734 -254 0.05% 68,152
2008-12-15 2008-12-11 1.455 35,988 +35,988 0.06% 52,362
2008-11-27 2008-11-25 1.612 0 -35,988
2008-11-20 2008-11-18 1.691 35,988 -6 0.06% 60,853
2008-11-10 2008-11-06 1.455 35,994 +254 0.06% 52,371
2008-11-06 2008-11-04 1.416 35,740 -356 0.05% 50,596
2008-10-09 2008-10-06 3.500 36,096 -41 0.06% 126,330
2008-10-08 2008-10-03 3.618 36,137 -15 0.06% 130,737
2008-10-03 2008-09-30 3.539 36,152 -127 0.06% 127,948
2008-10-02 2008-09-29 3.539 36,279 +127 0.06% 128,397
2008-09-24 2008-09-22 4.247 36,152 -6,612 0.06% 153,537
2008-08-29 2008-08-27 6.056 42,764 +4,196 0.07% 258,974
2008-08-28 2008-08-26 5.859 38,568 +1,399 0.06% 225,981
2008-08-15 2008-08-13 6.449 37,169 -2,035 0.06% 239,708
2008-08-12 2008-08-08 6.960 39,204 -762 0.06% 272,874
2008-08-07 2008-08-04 7.157 39,966 -2 0.06% 286,035
2008-07-28 2008-07-24 7.314 39,968 -2,035 0.06% 292,337
2008-07-04 2008-07-02 7.786 42,003 -1,409 0.06% 327,042
2008-06-24 2008-06-20 8.297 43,412 -20 0.07% 360,205
2008-06-03 2008-05-30 9.084 43,432 -38 0.07% 394,530
2008-06-02 2008-05-29 9.123 43,470 -101 0.07% 396,584
2008-05-26 2008-05-22 9.045 43,571 -1,272 0.08% 394,079
2008-05-23 2008-05-21 9.123 44,843 -1,526 0.08% 409,110
2008-05-22 2008-05-20 9.202 46,369 -10 0.09% 426,679
2008-05-14 2008-05-09 9.241 46,379 -254 0.09% 428,595
2008-05-13 2008-05-08 9.359 46,633 -1,144 0.09% 436,444
2008-05-08 2008-05-06 9.320 47,777 +2,034 0.09% 445,272
2008-05-07 2008-05-05 9.123 45,743 +381 0.08% 417,321
2008-04-02 2008-03-31 9.556 45,362 -76 0.08% 433,467
2008-04-01 2008-03-28 9.438 45,438 +1,272 0.08% 428,833
2008-03-27 2008-03-25 9.123 44,166 -41 0.10% 402,934
2008-03-20 2008-03-18 9.438 44,207 -97 0.10% 417,215
2008-03-17 2008-03-13 10.814 44,304 -127 0.10% 479,108
2008-03-14 2008-03-12 10.814 44,431 -15 0.10% 480,481
2008-03-06 2008-03-04 11.797 44,446 -763 0.10% 524,338
2008-02-28 2008-02-26 11.797 45,209 +488 0.10% 533,340
2008-02-22 2008-02-20 12.584 44,721 -712 0.10% 562,755
2008-02-21 2008-02-19 11.404 45,433 -254 0.10% 518,116
2008-02-13 2008-02-11 10.224 45,687 +636 0.10% 467,115
2008-02-05 2008-02-01 10.028 45,051 -20,344 0.10% 451,754
2008-02-04 2008-01-31 9.752 65,395 -102 0.14% 637,755
2008-02-01 2008-01-30 9.752 65,497 -66 0.14% 638,750
2008-01-24 2008-01-22 11.207 65,563 -76 0.15% 734,787
2008-01-23 2008-01-21 11.994 65,639 -529 0.15% 787,263
2008-01-18 2008-01-16 12.190 66,168 -143 0.15% 806,617
2008-01-16 2008-01-14 12.977 66,311 -356 0.15% 860,513
2008-01-14 2008-01-10 13.567 66,667 -3,051 0.15% 904,457
2008-01-09 2008-01-07 14.353 69,718 -283,959 0.15% 1,000,681
2007-12-21 2007-12-19 13.370 353,677 +282,942 0.78% 4,728,719
2007-12-20 2007-12-18 13.370 70,735 -1 0.16% 945,738
2007-12-19 2007-12-17 14.353 70,736 -1,018 0.16% 1,015,292
2007-12-14 2007-12-12 16.909 71,754 -50 0.16% 1,213,312
2007-12-13 2007-12-11 17.101 71,804 -1,879 0.16% 1,227,954
2007-12-10 2007-12-06 17.678 73,683 +235 0.16% 1,302,563
2007-12-07 2007-12-05 17.678 73,448 -130 0.16% 1,298,409
2007-12-06 2007-12-04 17.678 73,578 -21 0.16% 1,300,707
2007-12-05 2007-12-03 17.678 73,599 -6,792 0.16% 1,301,078
2007-12-04 2007-11-30 17.870 80,391 -21 0.17% 1,436,594
2007-12-03 2007-11-29 17.486 80,412 +6,818 0.17% 1,406,066
2007-11-29 2007-11-27 17.294 73,594 +26 0.16% 1,272,707
2007-11-28 2007-11-26 17.101 73,568 +52 0.16% 1,258,121
2007-11-27 2007-11-23 17.294 73,516 -42 0.16% 1,271,358
2007-11-22 2007-11-20 18.831 73,558 -104 0.16% 1,385,159
2007-11-19 2007-11-15 21.137 73,662 -989 0.16% 1,556,968
2007-11-16 2007-11-14 21.905 74,651 +469 0.16% 1,635,250
2007-11-14 2007-11-12 21.329 74,182 +26 0.16% 1,582,213
2007-11-06 2007-11-02 24.595 74,156 +609 0.16% 1,823,895
2007-11-05 2007-11-01 25.940 73,547 -2,644 0.16% 1,907,842
2007-11-02 2007-10-31 25.172 76,191 -1,821 0.16% 1,917,867
2007-11-01 2007-10-30 21.329 78,012 -203 0.17% 1,663,903
2007-10-31 2007-10-29 23.250 78,215 +5,880 0.17% 1,818,524
2007-10-30 2007-10-26 23.827 72,335 -702 0.16% 1,723,510
2007-10-29 2007-10-25 23.250 73,037 +2,081 0.16% 1,698,134
2007-10-24 2007-10-22 16.333 70,956 -2,133 0.23% 1,158,915
2007-10-23 2007-10-18 16.909 73,089 -21 0.24% 1,235,886
2007-10-17 2007-10-15 17.678 73,110 -208 0.24% 1,292,433
2007-10-15 2007-10-11 18.831 73,318 -156 0.24% 1,380,639
2007-10-12 2007-10-10 19.023 73,474 -724 0.24% 1,397,695
2007-10-11 2007-10-09 19.023 74,198 -5,412 0.24% 1,411,468
2007-10-10 2007-10-08 19.023 79,610 -4,788 0.26% 1,514,420
2007-10-09 2007-10-05 19.023 84,398 +52 0.27% 1,605,502
2007-10-08 2007-10-04 18.254 84,346 -10,408 0.27% 1,539,684
2007-10-05 2007-10-03 17.870 94,754 -7,177 0.31% 1,693,262
2007-10-03 2007-09-28 18.447 101,931 +26 0.33% 1,880,274
2007-10-02 2007-09-27 17.870 101,905 +1,119 0.33% 1,821,051
2007-09-28 2007-09-25 17.870 100,786 -521 0.33% 1,801,054
2007-09-27 2007-09-24 18.062 101,307 -664 0.33% 1,829,831
2007-09-25 2007-09-21 19.215 101,971 +4,216 0.33% 1,959,387
2007-09-24 2007-09-20 19.215 97,755 +442 0.32% 1,878,376
2007-09-21 2007-09-19 19.792 97,313 +859 0.32% 1,925,979
2007-09-20 2007-09-18 19.984 96,454 +2,030 0.31% 1,927,512
2007-09-19 2007-09-17 19.728 94,424 +15,742 0.31% 1,862,754
2007-09-18 2007-09-14 20.866 78,682 -995 0.26% 1,641,753
2007-09-17 2007-09-13 21.245 79,677 -106 0.26% 1,692,742
2007-09-14 2007-09-12 21.055 79,783 -527 0.26% 1,679,860
2007-09-11 2007-09-07 21.435 80,310 +79 0.26% 1,721,424
2007-09-07 2007-09-05 21.814 80,231 +132 0.26% 1,750,168
2007-09-06 2007-09-04 20.297 80,099 +369 0.31% 1,625,738
2007-09-05 2007-09-03 20.866 79,730 +322 0.31% 1,663,620
2007-09-04 2007-08-31 21.624 79,408 +421 0.31% 1,717,152
2007-09-03 2007-08-30 21.814 78,987 +79 0.30% 1,723,031
2007-08-31 2007-08-29 22.383 78,908 -2,235 0.30% 1,766,212
2007-08-30 2007-08-28 22.952 81,143 +4,624 0.31% 1,862,414
2007-08-27 2007-08-23 22.004 76,519 -738 0.29% 1,683,709
2007-08-24 2007-08-22 21.435 77,257 -11 0.30% 1,655,983
2007-08-23 2007-08-21 20.297 77,268 -1,476 0.30% 1,568,278
2007-08-22 2007-08-20 20.486 78,744 -74 0.30% 1,613,173
2007-08-21 2007-08-17 18.969 78,818 -3,374 0.30% 1,495,082
2007-08-20 2007-08-16 21.814 82,192 -2,109 0.32% 1,792,945
2007-08-17 2007-08-15 23.901 84,301 +1,292 0.38% 2,014,851
2007-08-15 2007-08-13 25.039 83,009 +9,331 0.38% 2,078,446
2007-08-14 2007-08-10 24.659 73,678 +1,371 0.33% 1,816,857
2007-08-13 2007-08-09 25.039 72,307 +72,307 0.33% 1,810,481
2007-08-10 2007-08-08 24.470 0 -489,683
2007-07-30 2007-07-26 48.370 489,683 +391,746 2.50% 23,686,173
2007-07-27 2007-07-25 50.267 97,937 +2,215 0.50% 4,923,029
2007-07-26 2007-07-24 51.216 95,722 +1,539 0.49% 4,902,473
2007-07-25 2007-07-23 47.422 94,183 -801 0.48% 4,466,344
2007-07-24 2007-07-20 48.370 94,984 +738 0.48% 4,594,416
2007-07-23 2007-07-19 48.370 94,246 -781 0.48% 4,558,719
2007-07-20 2007-07-18 49.319 95,027 +1,329 0.48% 4,686,623
2007-07-19 2007-07-17 51.216 93,698 -780 0.48% 4,798,812
2007-07-18 2007-07-16 51.216 94,478 -20,413 0.48% 4,838,761
2007-07-17 2007-07-13 49.319 114,891 +4,597 0.59% 5,666,293
2007-07-16 2007-07-12 46.474 110,294 -253 0.56% 5,125,753
2007-07-13 2007-07-11 48.370 110,547 +5,609 0.56% 5,347,205
2007-07-12 2007-07-10 49.319 104,938 +20,139 0.53% 5,175,423
2007-07-11 2007-07-09 51.216 84,799 +1,434 0.43% 4,343,044
2007-07-10 2007-07-06 50.267 83,365 +6,495 0.42% 4,190,533
2007-07-09 2007-07-05 51.216 76,870 +2,509 0.39% 3,936,954
2007-07-06 2007-07-04 55.958 74,361 -2,320 0.38% 4,161,088
2007-07-05 2007-07-03 47.422 76,681 -1,014 0.39% 3,636,365
2007-07-04 2007-06-29 53.113 77,695 +485 0.40% 4,126,585
2007-07-03 2007-06-28 57.855 77,210 -612 0.39% 4,466,970
2007-06-29 2007-06-27 59.752 77,822 -379 0.40% 4,649,997
2007-06-28 2007-06-26 62.597 78,201 +970 0.40% 4,895,149
2007-06-27 2007-06-25 62.597 77,231 -1,940 0.39% 4,834,430
2007-06-26 2007-06-22 65.442 79,171 0.40% 5,181,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top