History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 437 +0 0.00% 1,438
2025-10-13 2025-10-09 3.710 437 +0 0.00% 1,621
2025-10-10 2025-10-08 4.620 437 +0 0.00% 2,019
2025-10-09 2025-10-06 4.630 437 +0 0.00% 2,023
2025-10-08 2025-10-03 4.420 437 -39 0.00% 1,932
2025-10-06 2025-10-02 4.480 476 -9,919 0.00% 2,132
2025-10-03 2025-09-30 4.450 10,395 +161 0.00% 46,258
2025-10-02 2025-09-29 4.540 10,234 -500 0.00% 46,462
2025-09-30 2025-09-26 4.570 10,734 +376 0.00% 49,054
2025-09-29 2025-09-25 4.790 10,358 -330 0.00% 49,615
2025-09-26 2025-09-24 5.010 10,688 -69 0.00% 53,547
2025-09-25 2025-09-23 5.330 10,757 +10,166 0.00% 57,335
2025-09-24 2025-09-22 4.360 591 +12 0.00% 2,577
2025-09-23 2025-09-19 3.360 579 -167 0.00% 1,945
2025-09-22 2025-09-18 14.010 746 +330 0.00% 10,451
2025-09-18 2025-09-16 12.610 416 -278 0.00% 5,246
2025-09-17 2025-09-15 16.640 694 +84 0.00% 11,548
2025-09-16 2025-09-12 17.030 610 +238 0.00% 10,388
2025-09-15 2025-09-11 17.040 372 +24 0.00% 6,339
2025-09-11 2025-09-09 17.410 348 -484 0.00% 6,059
2025-09-10 2025-09-08 16.900 832 -100 0.00% 14,061
2025-09-09 2025-09-05 16.730 932 +350 0.00% 15,592
2025-09-08 2025-09-04 16.640 582 +24 0.00% 9,684
2025-09-05 2025-09-03 16.880 558 +194 0.00% 9,419
2025-09-04 2025-09-02 17.240 364 +17 0.00% 6,275
2025-09-03 2025-09-01 17.090 347 -126 0.00% 5,930
2025-09-02 2025-08-29 17.650 473 +200 0.00% 8,348
2025-09-01 2025-08-28 17.890 273 +63 0.00% 4,884
2025-08-29 2025-08-27 18.000 210 -187 0.00% 3,780
2025-08-28 2025-08-26 18.240 397 +120 0.00% 7,241
2025-08-27 2025-08-25 18.240 277 -550 0.00% 5,052
2025-08-26 2025-08-22 18.220 827 +120 0.00% 15,068
2025-08-25 2025-08-21 18.330 707 +24 0.00% 12,959
2025-08-21 2025-08-19 18.820 683 +79 0.00% 12,854
2025-08-20 2025-08-18 18.360 604 +424 0.00% 11,089
2025-08-19 2025-08-15 17.730 180 +96 0.00% 3,191
2025-08-18 2025-08-14 17.940 84 -690 0.00% 1,507
2025-08-15 2025-08-13 17.400 774 +718 0.00% 13,468
2025-08-14 2025-08-12 17.180 56 -660 0.00% 962
2025-08-12 2025-08-08 17.750 716 -70 0.00% 12,709
2025-08-11 2025-08-07 17.650 786 +244 0.00% 13,873
2025-08-08 2025-08-06 17.520 542 -216 0.00% 9,496
2025-08-07 2025-08-05 17.400 758 +500 0.00% 13,189
2025-08-05 2025-08-01 17.120 258 -629 0.00% 4,417
2025-08-04 2025-07-31 17.520 887 +24 0.00% 15,540
2025-08-01 2025-07-30 17.560 863 +114 0.00% 15,154
2025-07-31 2025-07-29 17.500 749 +100 0.00% 13,108
2025-07-30 2025-07-28 17.260 649 -352 0.00% 11,202
2025-07-29 2025-07-25 17.260 1,001 +500 0.00% 17,277
2025-07-28 2025-07-24 17.180 501 +240 0.00% 8,607
2025-07-24 2025-07-22 16.920 261 +60 0.00% 4,416
2025-07-23 2025-07-21 17.600 201 +12 0.00% 3,538
2025-07-22 2025-07-18 17.560 189 +108 0.00% 3,319
2025-07-18 2025-07-16 17.300 81 +1 0.00% 1,401
2025-07-16 2025-07-14 17.400 80 -168 0.00% 1,392
2025-07-15 2025-07-11 17.300 248 -474 0.00% 4,290
2025-07-14 2025-07-10 16.540 722 +500 0.00% 11,942
2025-07-11 2025-07-09 16.100 222 -546 0.00% 3,574
2025-07-10 2025-07-08 16.120 768 +500 0.00% 12,380
2025-07-07 2025-07-03 15.100 268 -208 0.00% 4,047
2025-07-04 2025-07-02 15.400 476 +144 0.00% 7,330
2025-06-30 2025-06-26 15.380 332 -640 0.00% 5,106
2025-06-27 2025-06-25 15.700 972 +522 0.00% 15,260
2025-06-26 2025-06-24 15.420 450 +120 0.00% 6,939
2025-06-25 2025-06-23 15.420 330 +192 0.00% 5,089
2025-06-24 2025-06-20 13.900 138 -317 0.00% 1,918
2025-06-23 2025-06-19 13.820 455 -380 0.00% 6,288
2025-06-20 2025-06-18 13.840 835 +600 0.00% 11,556
2025-06-19 2025-06-17 13.340 235 -400 0.00% 3,135
2025-06-18 2025-06-16 13.700 635 -64 0.00% 8,700
2025-06-13 2025-06-11 13.660 699 +150 0.00% 9,548
2025-06-12 2025-06-10 14.180 549 -415 0.00% 7,785
2025-06-11 2025-06-09 14.740 964 +252 0.00% 14,209
2025-06-10 2025-06-06 14.520 712 +12 0.00% 10,338
2025-06-09 2025-06-05 14.080 700 +81 0.00% 9,856
2025-06-06 2025-06-04 14.040 619 -142 0.00% 8,691
2025-06-04 2025-06-02 12.240 761 +644 0.00% 9,315
2025-06-03 2025-05-30 12.420 117 -583 0.00% 1,453
2025-06-02 2025-05-29 11.640 700 +500 0.00% 8,148
2025-05-30 2025-05-28 10.620 200 -340 0.00% 2,124
2025-05-29 2025-05-27 10.300 540 +350 0.00% 5,562
2025-05-28 2025-05-26 10.000 190 -363 0.00% 1,900
2025-05-27 2025-05-23 9.700 553 -458 0.00% 5,364
2025-05-26 2025-05-22 8.900 1,011 +12 0.00% 8,998
2025-05-23 2025-05-21 8.360 999 +391 0.00% 8,352
2025-05-22 2025-05-20 7.630 608 +440 0.00% 4,639
2025-05-21 2025-05-19 6.650 168 +60 0.00% 1,117
2025-05-19 2025-05-15 6.500 108 -916 0.00% 702
2025-05-15 2025-05-13 6.680 1,024 +60 0.00% 6,840
2025-05-13 2025-05-09 6.640 964 +292 0.00% 6,401
2025-05-12 2025-05-08 6.480 672 +5 0.00% 4,355
2025-05-09 2025-05-07 6.300 667 +300 0.00% 4,202
2025-05-07 2025-05-02 6.570 367 +144 0.00% 2,411
2025-05-06 2025-04-30 6.340 223 +24 0.00% 1,414
2025-05-02 2025-04-29 6.290 199 +2 0.00% 1,252
2025-04-25 2025-04-23 6.390 197 -640 0.00% 1,259
2025-04-24 2025-04-22 6.490 837 +300 0.00% 5,432
2025-04-17 2025-04-15 5.860 537 -76 0.00% 3,147
2025-04-15 2025-04-11 5.820 613 +5 0.00% 3,568
2025-04-11 2025-04-09 5.860 608 +120 0.00% 3,563
2025-04-10 2025-04-08 5.770 488 -464 0.00% 2,816
2025-04-09 2025-04-07 5.860 952 +166 0.00% 5,579
2025-04-08 2025-04-03 6.010 786 +36 0.00% 4,724
2025-04-01 2025-03-28 5.700 750 +105 0.00% 4,275
2025-03-27 2025-03-25 5.810 645 +120 0.00% 3,747
2025-03-26 2025-03-24 5.900 525 +132 0.00% 3,098
2025-03-25 2025-03-21 6.290 393 +46 0.00% 2,472
2025-03-21 2025-03-19 6.050 347 +60 0.00% 2,099
2025-03-20 2025-03-18 5.820 287 +28 0.00% 1,670
2025-03-17 2025-03-13 5.740 259 +6 0.00% 1,487
2025-03-14 2025-03-12 5.740 253 +85 0.00% 1,452
2025-03-07 2025-03-05 5.770 168 -500 0.00% 969
2025-03-05 2025-03-03 5.820 668 +29 0.00% 3,888
2025-03-03 2025-02-27 5.950 639 -280 0.00% 3,802
2025-02-27 2025-02-25 5.930 919 +42 0.00% 5,450
2025-02-26 2025-02-24 6.040 877 +132 0.00% 5,297
2025-02-25 2025-02-21 6.280 745 +102 0.00% 4,679
2025-02-24 2025-02-20 6.150 643 +70 0.00% 3,954
2025-02-21 2025-02-19 6.110 573 +12 0.00% 3,501
2025-02-19 2025-02-17 6.240 561 -204 0.00% 3,501
2025-02-18 2025-02-14 6.190 765 +150 0.00% 4,735
2025-02-14 2025-02-12 5.780 615 +60 0.00% 3,555
2025-02-13 2025-02-11 5.750 555 +285 0.00% 3,191
2025-02-12 2025-02-10 5.910 270 +36 0.00% 1,596
2025-02-04 2025-01-28 5.980 234 +12 0.00% 1,399
2025-01-24 2025-01-22 6.080 222 +120 0.00% 1,350
2025-01-21 2025-01-17 5.900 102 +11 0.00% 602
2025-01-20 2025-01-16 6.030 91 +33 0.00% 549
2025-01-13 2025-01-09 5.890 58 -788 0.00% 342
2025-01-09 2025-01-07 5.920 846 +6 0.00% 5,008
2025-01-08 2025-01-06 6.220 840 +21 0.00% 5,225
2025-01-07 2025-01-03 6.250 819 +122 0.00% 5,119
2025-01-02 2024-12-27 6.400 697 +24 0.00% 4,461
2024-12-27 2024-12-20 6.210 673 -69 0.00% 4,179
2024-12-23 2024-12-19 6.170 742 +7 0.00% 4,578
2024-12-19 2024-12-17 6.260 735 +12 0.00% 4,601
2024-12-16 2024-12-12 6.350 723 +558 0.00% 4,591
2024-12-09 2024-12-05 5.230 165 -808 0.00% 863
2024-12-06 2024-12-04 5.220 973 +500 0.00% 5,079
2024-12-03 2024-11-29 5.120 473 -227 0.00% 2,422
2024-12-02 2024-11-28 5.070 700 -95 0.00% 3,549
2024-11-29 2024-11-27 5.400 795 -43 0.00% 4,293
2024-11-12 2024-11-08 5.540 838 +552 0.00% 4,643
2024-11-11 2024-11-07 5.530 286 +228 0.00% 1,582
2024-10-28 2024-10-24 5.670 58 -940 0.00% 329
2024-10-22 2024-10-18 5.780 998 +60 0.00% 5,768
2024-10-16 2024-10-14 5.820 938 +1 0.00% 5,459
2024-10-10 2024-10-08 5.990 937 +6 0.00% 5,613
2024-10-08 2024-10-04 6.760 931 +12 0.00% 6,294
2024-10-07 2024-10-03 6.760 919 +593 0.00% 6,212
2024-10-04 2024-10-02 6.700 326 -481 0.00% 2,184
2024-10-02 2024-09-27 6.180 807 +500 0.00% 4,987
2024-09-24 2024-09-20 5.680 307 -496 0.00% 1,744
2024-09-20 2024-09-17 5.650 803 +641 0.00% 4,537
2024-09-13 2024-09-11 5.430 162 +108 0.00% 880
2024-08-30 2024-08-28 5.400 54 -894 0.00% 292
2024-08-29 2024-08-27 5.400 948 +13 0.00% 5,119
2024-08-27 2024-08-23 5.940 935 +450 0.00% 5,554
2024-08-19 2024-08-15 5.730 485 -500 0.00% 2,779
2024-08-13 2024-08-09 5.660 985 +15 0.00% 5,575
2024-08-12 2024-08-08 5.650 970 +720 0.00% 5,480
2024-08-09 2024-08-07 5.460 250 +24 0.00% 1,365
2024-08-05 2024-08-01 5.700 226 -575 0.00% 1,288
2024-07-31 2024-07-29 5.730 801 +659 0.00% 4,590
2024-07-25 2024-07-23 5.770 142 -840 0.00% 819
2024-07-22 2024-07-18 5.810 982 +24 0.00% 5,705
2024-07-18 2024-07-16 5.620 958 +36 0.00% 5,384
2024-07-10 2024-07-08 5.710 922 -16 0.00% 5,265
2024-07-04 2024-07-02 6.000 938 +16 0.00% 5,628
2024-07-03 2024-06-28 6.110 922 +72 0.00% 5,633
2024-06-27 2024-06-25 6.110 850 +48 0.00% 5,194
2024-06-26 2024-06-24 6.470 802 +350 0.00% 5,189
2024-06-25 2024-06-21 6.530 452 +48 0.00% 2,952
2024-06-20 2024-06-18 6.290 404 +264 0.00% 2,541
2024-06-18 2024-06-14 6.350 140 -48 0.00% 889
2024-06-17 2024-06-13 6.350 188 +12 0.00% 1,194
2024-06-12 2024-06-07 5.700 176 -32 0.00% 1,003
2024-06-06 2024-06-04 6.230 208 +60 0.00% 1,296
2024-06-05 2024-06-03 5.950 148 -500 0.00% 881
2024-05-27 2024-05-23 5.970 648 +16 0.00% 3,869
2024-05-21 2024-05-17 6.770 632 +474 0.00% 4,279
2024-05-20 2024-05-16 7.150 158 +31 0.00% 1,130
2024-05-17 2024-05-14 7.890 127 -1,004 0.00% 1,002
2024-05-16 2024-05-13 7.580 1,131 +250 0.00% 8,573
2024-05-14 2024-05-10 7.200 881 +21 0.00% 6,343
2024-05-13 2024-05-09 7.270 860 +66 0.00% 6,252
2024-05-10 2024-05-08 7.320 794 +4 0.00% 5,812
2024-05-09 2024-05-07 7.320 790 +60 0.00% 5,783
2024-05-08 2024-05-06 7.350 730 +350 0.00% 5,366
2024-05-07 2024-05-03 7.230 380 -40 0.00% 2,747
2024-05-06 2024-05-02 7.220 420 +60 0.00% 3,032
2024-05-03 2024-04-30 7.120 360 -500 0.00% 2,563
2024-05-02 2024-04-29 7.280 860 +650 0.00% 6,261
2024-04-30 2024-04-26 6.990 210 -321 0.00% 1,468
2024-04-29 2024-04-25 6.780 531 +88 0.00% 3,600
2024-04-26 2024-04-24 5.980 443 -500 0.00% 2,649
2024-04-17 2024-04-15 5.460 943 +16 0.00% 5,149
2024-04-12 2024-04-10 5.670 927 +200 0.00% 5,256
2024-04-11 2024-04-09 5.940 727 +620 0.00% 4,318
2024-04-10 2024-04-08 5.970 107 -200 0.00% 639
2024-04-08 2024-04-03 6.030 307 +60 0.00% 1,851
2024-04-03 2024-03-28 5.420 247 +36 0.00% 1,339
2024-03-21 2024-03-19 6.110 211 +5 0.00% 1,289
2024-03-19 2024-03-15 5.980 206 -386 0.00% 1,232
2024-03-18 2024-03-14 5.900 592 -420 0.00% 3,493
2024-03-15 2024-03-13 5.830 1,012 +24 0.00% 5,900
2024-03-13 2024-03-11 5.460 988 +12 0.00% 5,394
2024-03-11 2024-03-07 5.480 976 +500 0.00% 5,348
2024-03-08 2024-03-06 5.250 476 -500 0.00% 2,499
2024-03-01 2024-02-28 5.210 976 +4 0.00% 5,085
2024-02-27 2024-02-23 5.310 972 +120 0.00% 5,161
2024-02-23 2024-02-21 5.500 852 -83 0.00% 4,686
2024-02-21 2024-02-19 5.440 935 +72 0.00% 5,086
2024-02-20 2024-02-16 5.780 863 +12 0.00% 4,988
2024-02-16 2024-02-14 5.510 851 +18 0.00% 4,689
2024-01-29 2024-01-25 5.370 833 +9 0.00% 4,473
2024-01-24 2024-01-22 5.120 824 +45 0.00% 4,219
2024-01-19 2024-01-17 5.170 779 +24 0.00% 4,027
2024-01-10 2024-01-08 6.250 755 +12 0.00% 4,719
2024-01-09 2024-01-05 6.100 743 +114 0.00% 4,532
2024-01-04 2024-01-02 6.070 629 +13 0.00% 3,818
2024-01-03 2023-12-29 6.070 616 +500 0.00% 3,739
2023-12-27 2023-12-21 6.430 116 -1,000 0.00% 746
2023-12-22 2023-12-20 6.430 1,116 +120 0.00% 7,176
2023-12-21 2023-12-19 6.520 996 +560 0.00% 6,494
2023-12-20 2023-12-18 6.620 436 -376 0.00% 2,886
2023-12-19 2023-12-15 6.620 812 +525 0.00% 5,375
2023-12-18 2023-12-14 6.340 287 +24 0.00% 1,820
2023-12-15 2023-12-13 6.320 263 +120 0.00% 1,662
2023-12-13 2023-12-11 6.280 143 -991 0.00% 898
2023-12-12 2023-12-08 6.360 1,134 +539 0.00% 7,212
2023-12-11 2023-12-07 6.460 595 -279 0.00% 3,844
2023-12-08 2023-12-06 6.350 874 -52 0.00% 5,550
2023-12-07 2023-12-05 6.180 926 +500 0.00% 5,723
2023-12-06 2023-12-04 6.260 426 -406 0.00% 2,667
2023-12-05 2023-12-01 6.100 832 +500 0.00% 5,075
2023-12-04 2023-11-30 6.030 332 -584 0.00% 2,002
2023-12-01 2023-11-29 5.900 916 +500 0.00% 5,404
2023-11-23 2023-11-21 5.590 416 -500 0.00% 2,325
2023-11-22 2023-11-20 5.500 916 +12 0.00% 5,038
2023-11-20 2023-11-16 5.660 904 +31 0.00% 5,117
2023-11-13 2023-11-09 5.660 873 +500 0.00% 4,941
2023-11-10 2023-11-08 5.780 373 +222 0.00% 2,156
2023-11-09 2023-11-07 5.960 151 +54 0.00% 900
2023-11-08 2023-11-06 5.950 97 -564 0.00% 577
2023-11-06 2023-11-02 5.390 661 +204 0.00% 3,563
2023-10-30 2023-10-26 5.500 457 -300 0.00% 2,514
2023-10-27 2023-10-25 5.390 757 +630 0.00% 4,080
2023-10-18 2023-10-16 5.290 127 +18 0.00% 672
2023-10-12 2023-10-10 5.100 109 +18 0.00% 556
2023-10-10 2023-10-06 4.820 91 -471 0.00% 439
2023-10-05 2023-10-03 4.790 562 +436 0.00% 2,692
2023-09-29 2023-09-27 4.710 126 -230 0.00% 593
2023-09-20 2023-09-18 4.740 356 -500 0.00% 1,687
2023-09-19 2023-09-15 4.740 856 +1 0.00% 4,057
2023-09-15 2023-09-13 4.930 855 +500 0.00% 4,215
2023-09-11 2023-09-06 4.680 355 -440 0.00% 1,661
2023-09-07 2023-09-05 4.670 795 +126 0.00% 3,713
2023-08-30 2023-08-28 4.700 669 +1 0.00% 3,144
2023-08-21 2023-08-17 4.920 668 +88 0.00% 3,287
2023-08-09 2023-08-07 5.520 580 +36 0.00% 3,202
2023-08-08 2023-08-04 5.460 544 +12 0.00% 2,970
2023-08-02 2023-07-31 5.680 532 +476 0.00% 3,022
2023-07-31 2023-07-27 5.560 56 +12 0.00% 311
2023-07-24 2023-07-20 6.000 44 -955 0.00% 264
2023-07-21 2023-07-19 5.910 999 +282 0.00% 5,904
2023-07-20 2023-07-18 5.990 717 +432 0.00% 4,295
2023-07-19 2023-07-14 5.580 285 +12 0.00% 1,590
2023-07-13 2023-07-11 5.790 273 +4 0.00% 1,581
2023-07-11 2023-07-07 5.590 269 +3 0.00% 1,504
2023-07-06 2023-07-04 5.880 266 +9 0.00% 1,564
2023-07-05 2023-07-03 6.300 257 -500 0.00% 1,619
2023-07-03 2023-06-29 5.950 757 +602 0.00% 4,504
2023-06-30 2023-06-28 5.740 155 +6 0.00% 890
2023-06-23 2023-06-20 6.400 149 -400 0.00% 954
2023-06-21 2023-06-19 6.430 549 +276 0.00% 3,530
2023-06-20 2023-06-16 6.590 273 -238 0.00% 1,799
2023-06-19 2023-06-15 6.130 511 +426 0.00% 3,132
2023-06-16 2023-06-14 5.710 85 -764 0.00% 485
2023-06-14 2023-06-12 4.880 849 +103 0.00% 4,143
2023-06-13 2023-06-09 4.790 746 +500 0.00% 3,573
2023-06-09 2023-06-07 4.800 246 +31 0.00% 1,181
2023-06-07 2023-06-05 4.760 215 +60 0.00% 1,023
2023-06-06 2023-06-02 4.860 155 -607 0.00% 753
2023-05-16 2023-05-12 4.840 762 +1 0.00% 3,688
2023-05-15 2023-05-11 5.070 761 +27 0.00% 3,858
2023-05-10 2023-05-08 4.710 734 +15 0.00% 3,457
2023-05-09 2023-05-05 4.960 719 +500 0.00% 3,566
2023-05-04 2023-05-02 4.720 219 -676 0.00% 1,034
2023-05-02 2023-04-27 4.690 895 +500 0.00% 4,198
2023-04-28 2023-04-26 4.760 395 -550 0.00% 1,880
2023-04-27 2023-04-25 4.660 945 +3 0.00% 4,404
2023-04-21 2023-04-19 4.770 942 +506 0.00% 4,493
2023-04-18 2023-04-14 5.090 436 +12 0.00% 2,219
2023-04-17 2023-04-13 5.110 424 +103 0.00% 2,167
2023-04-14 2023-04-12 5.060 321 -672 0.00% 1,624
2023-04-13 2023-04-11 4.870 993 +500 0.00% 4,836
2023-04-06 2023-04-03 4.990 493 +120 0.00% 2,460
2023-04-03 2023-03-30 5.030 373 +7 0.00% 1,876
2023-03-30 2023-03-28 5.000 366 -80 0.00% 1,830
2023-03-29 2023-03-27 4.880 446 +141 0.00% 2,176
2023-03-28 2023-03-24 4.970 305 +37 0.00% 1,516
2023-03-27 2023-03-23 5.030 268 +120 0.00% 1,348
2023-03-23 2023-03-21 5.090 148 +24 0.00% 753
2023-03-21 2023-03-17 5.250 124 -688 0.00% 651
2023-03-16 2023-03-14 5.270 812 +40 0.00% 4,279
2023-03-15 2023-03-13 5.290 772 +60 0.00% 4,084
2023-03-13 2023-03-09 5.190 712 +12 0.00% 3,695
2023-03-07 2023-03-03 5.150 700 +460 0.00% 3,605
2023-03-03 2023-03-01 5.120 240 -400 0.00% 1,229
2023-03-02 2023-02-28 4.650 640 +537 0.00% 2,976
2023-03-01 2023-02-27 4.650 103 -500 0.00% 479
2023-02-28 2023-02-24 4.700 603 +500 0.00% 2,834
2023-02-27 2023-02-23 4.820 103 -758 0.00% 496
2023-02-24 2023-02-22 4.950 861 +652 0.00% 4,262
2023-02-23 2023-02-21 4.800 209 +63 0.00% 1,003
2023-02-22 2023-02-20 4.780 146 +24 0.00% 698
2023-02-21 2023-02-17 5.090 122 +48 0.00% 621
2023-02-20 2023-02-16 5.250 74 -500 0.00% 388
2023-02-17 2023-02-15 5.240 574 +498 0.00% 3,008
2023-02-13 2023-02-09 5.100 76 -940 0.00% 388
2023-02-09 2023-02-07 5.100 1,016 +956 0.00% 5,182
2023-02-08 2023-02-06 4.980 60 -880 0.00% 299
2023-02-07 2023-02-03 4.990 940 -45 0.00% 4,691
2023-02-06 2023-02-02 5.060 985 +6 0.00% 4,984
2023-02-03 2023-02-01 4.910 979 +740 0.00% 4,807
2023-01-31 2023-01-27 4.940 239 +50 0.00% 1,181
2023-01-17 2023-01-13 5.120 189 -476 0.00% 968
2023-01-13 2023-01-11 5.520 665 -19,394 0.00% 3,671
2023-01-12 2023-01-10 5.520 20,059 +19,800 0.00% 110,726
2023-01-10 2023-01-06 5.170 259 -596 0.00% 1,339
2023-01-05 2023-01-03 5.770 855 +500 0.00% 4,933
2023-01-04 2022-12-30 5.720 355 +72 0.00% 2,031
2023-01-03 2022-12-29 5.410 283 +48 0.00% 1,531
2022-12-30 2022-12-28 5.340 235 +1 0.00% 1,255
2022-12-28 2022-12-22 5.750 234 -801 0.00% 1,346
2022-12-23 2022-12-21 5.700 1,035 +680 0.00% 5,900
2022-12-22 2022-12-20 5.590 355 +89 0.00% 1,984
2022-12-19 2022-12-15 5.180 266 +12 0.00% 1,378
2022-12-16 2022-12-14 5.400 254 +48 0.00% 1,372
2022-12-15 2022-12-13 5.560 206 -500 0.00% 1,145
2022-12-14 2022-12-12 5.380 706 +66 0.00% 3,798
2022-12-13 2022-12-09 5.310 640 +500 0.00% 3,398
2022-12-08 2022-12-06 5.180 140 +6 0.00% 725
2022-12-06 2022-12-02 5.090 134 +1 0.00% 682
2022-12-05 2022-12-01 5.290 133 -4,938 0.00% 704
2022-12-02 2022-11-30 5.170 5,071 -952 0.00% 26,217
2022-12-01 2022-11-29 5.160 6,023 -21,976 0.00% 31,079
2022-11-30 2022-11-28 4.960 27,999 +500 0.00% 138,875
2022-11-29 2022-11-25 4.960 27,499 +5,000 0.00% 136,395
2022-11-28 2022-11-24 4.800 22,499 +22,140 0.00% 107,995
2022-11-25 2022-11-23 4.700 359 -200 0.00% 1,687
2022-11-24 2022-11-22 4.530 559 +24 0.00% 2,532
2022-11-23 2022-11-21 4.730 535 +90 0.00% 2,531
2022-11-22 2022-11-18 4.670 445 +5 0.00% 2,078
2022-11-21 2022-11-17 5.170 440 +9 0.00% 2,275
2022-11-17 2022-11-15 4.970 431 -171 0.00% 2,142
2022-11-16 2022-11-14 4.990 602 +500 0.00% 3,004
2022-11-14 2022-11-10 4.560 102 +48 0.00% 465
2022-11-11 2022-11-09 4.640 54 -50 0.00% 251
2022-11-10 2022-11-08 4.860 104 -876 0.00% 505
2022-11-09 2022-11-07 4.240 980 +60 0.00% 4,155
2022-11-03 2022-11-01 3.190 920 +572 0.00% 2,935
2022-11-02 2022-10-31 3.250 348 -500 0.00% 1,131
2022-11-01 2022-10-28 3.260 848 +48 0.00% 2,764
2022-10-31 2022-10-27 3.210 800 +6 0.00% 2,568
2022-10-28 2022-10-26 3.220 794 +466 0.00% 2,557
2022-10-27 2022-10-25 3.250 328 +12 0.00% 1,066
2022-10-25 2022-10-21 3.250 316 +60 0.00% 1,027
2022-10-20 2022-10-18 3.470 256 +101 0.00% 888
2022-10-19 2022-10-17 3.360 155 +24 0.00% 521
2022-10-18 2022-10-14 3.560 131 -267 0.00% 466
2022-10-12 2022-10-10 3.720 398 -476 0.00% 1,481
2022-10-10 2022-10-06 3.670 874 +96 0.00% 3,208
2022-10-06 2022-10-03 3.820 778 +12 0.00% 2,972
2022-10-05 2022-09-30 4.000 766 +500 0.00% 3,064
2022-10-03 2022-09-29 4.000 266 -631 0.00% 1,064
2022-09-30 2022-09-28 3.760 897 +660 0.00% 3,373
2022-09-29 2022-09-27 3.850 237 +60 0.00% 912
2022-09-27 2022-09-23 3.780 177 -500 0.00% 669
2022-09-26 2022-09-22 3.770 677 +500 0.00% 2,552
2022-09-23 2022-09-21 3.480 177 -805 0.00% 616
2022-09-21 2022-09-19 3.290 982 +515 0.00% 3,231
2022-09-20 2022-09-16 3.260 467 +36 0.00% 1,522
2022-09-19 2022-09-15 3.250 431 -500 0.00% 1,401
2022-09-14 2022-09-09 3.510 931 +500 0.00% 3,268
2022-09-09 2022-09-07 3.470 431 +240 0.00% 1,496
2022-09-08 2022-09-06 3.470 191 -706 0.00% 663
2022-09-07 2022-09-05 3.470 897 +500 0.00% 3,113
2022-09-05 2022-09-01 3.450 397 -434 0.00% 1,370
2022-08-30 2022-08-26 3.040 831 +500 0.00% 2,526
2022-08-29 2022-08-25 3.070 331 -500 0.00% 1,016
2022-08-24 2022-08-22 3.300 831 +12 0.00% 2,742
2022-08-19 2022-08-17 3.740 819 +120 0.00% 3,063
2022-08-16 2022-08-12 3.750 699 +426 0.00% 2,621
2022-08-15 2022-08-11 3.350 273 +1 0.00% 915
2022-08-11 2022-08-09 3.380 272 +36 0.00% 919
2022-08-09 2022-08-05 3.240 236 +9 0.00% 765
2022-08-04 2022-08-02 3.250 227 -976 0.00% 738
2022-08-03 2022-08-01 3.300 1,203 +48 0.00% 3,970
2022-08-01 2022-07-28 3.360 1,155 +119 0.00% 3,881
2022-07-28 2022-07-26 3.440 1,036 -120 0.00% 3,564
2022-07-27 2022-07-25 3.360 1,156 +60 0.00% 3,884
2022-07-22 2022-07-20 3.440 1,096 +74 0.00% 3,770
2022-07-20 2022-07-18 3.360 1,022 +36 0.00% 3,434
2022-07-11 2022-07-07 3.400 986 +4 0.00% 3,352
2022-07-07 2022-07-05 3.360 982 +126 0.00% 3,300
2022-07-05 2022-06-30 3.480 856 -452 0.00% 2,979
2022-06-29 2022-06-27 3.440 1,308 +36 0.00% 4,500
2022-06-28 2022-06-24 3.520 1,272 +444 0.00% 4,477
2022-06-16 2022-06-14 3.440 828 -574 0.00% 2,848
2022-06-13 2022-06-09 3.520 1,402 +103 0.00% 4,935
2022-06-10 2022-06-08 3.560 1,299 +36 0.00% 4,624
2022-06-01 2022-05-30 3.600 1,263 +500 0.00% 4,547
2022-05-31 2022-05-27 3.600 763 +36 0.00% 2,747
2022-05-12 2022-05-10 3.600 727 +54 0.00% 2,617
2022-05-06 2022-05-04 3.720 673 +9 0.00% 2,504
2022-05-04 2022-04-29 3.760 664 +560 0.00% 2,497
2022-05-03 2022-04-28 3.560 104 +3 0.00% 370
2022-04-28 2022-04-26 3.560 101 +4 0.00% 360
2022-04-25 2022-04-21 3.480 97 -1,440 0.00% 338
2022-04-20 2022-04-14 3.600 1,537 +1 0.00% 5,533
2022-04-19 2022-04-13 3.520 1,536 +12 0.00% 5,407
2022-04-14 2022-04-12 3.480 1,524 +36 0.00% 5,304
2022-04-13 2022-04-11 3.440 1,488 +62 0.00% 5,119
2022-04-06 2022-04-01 3.520 1,426 +57 0.00% 5,020
2022-04-04 2022-03-31 3.360 1,369 -37,483 0.00% 4,600
2022-04-01 2022-03-30 3.360 38,852 +37,500 0.00% 130,543
2022-03-29 2022-03-25 3.200 1,352 +18 0.00% 4,326
2022-03-28 2022-03-24 3.200 1,334 -37,500 0.00% 4,269
2022-03-25 2022-03-23 3.200 38,834 +37,500 0.00% 124,269
2022-03-21 2022-03-17 3.280 1,334 +9 0.00% 4,376
2022-03-17 2022-03-15 3.160 1,325 +900 0.00% 4,187
2022-03-03 2022-03-01 3.160 425 -925 0.00% 1,343
2022-03-02 2022-02-28 3.160 1,350 +625 0.00% 4,266
2022-02-28 2022-02-24 3.240 725 +550 0.00% 2,349
2022-02-25 2022-02-23 3.200 175 -500 0.00% 560
2022-02-23 2022-02-21 3.320 675 -46 0.00% 2,241
2022-02-22 2022-02-18 3.520 721 +533 0.00% 2,538
2022-02-21 2022-02-17 3.320 188 -717 0.00% 624
2022-02-17 2022-02-15 3.320 905 +108 0.00% 3,005
2022-02-15 2022-02-11 3.400 797 -300 0.00% 2,710
2022-02-14 2022-02-10 3.280 1,097 +1,024 0.00% 3,598
2022-02-11 2022-02-09 3.080 73 -1,040 0.00% 225
2022-02-09 2022-02-07 2.960 1,113 +450 0.00% 3,294
2022-02-08 2022-02-04 2.960 663 -420 0.00% 1,962
2022-01-27 2022-01-25 2.880 1,083 +132 0.00% 3,119
2022-01-25 2022-01-21 2.800 951 +25 0.00% 2,663
2022-01-21 2022-01-19 2.760 926 +12 0.00% 2,556
2022-01-19 2022-01-17 2.840 914 +300 0.00% 2,596
2022-01-18 2022-01-14 2.960 614 +12 0.00% 1,817
2022-01-17 2022-01-13 3.000 602 -513 0.00% 1,806
2022-01-14 2022-01-12 2.960 1,115 +523 0.00% 3,300
2022-01-13 2022-01-11 3.000 592 +24 0.00% 1,776
2022-01-12 2022-01-10 3.000 568 +36 0.00% 1,704
2022-01-11 2022-01-07 2.800 532 -150 0.00% 1,490
2022-01-10 2022-01-06 2.880 682 +490 0.00% 1,964
2022-01-04 2021-12-31 3.200 192 -515 0.00% 614
2022-01-03 2021-12-29 3.440 707 +3 0.00% 2,432
2021-12-30 2021-12-28 3.640 704 +96 0.00% 2,563
2021-12-29 2021-12-24 3.360 608 +48 0.00% 2,043
2021-12-28 2021-12-22 3.480 560 +275 0.00% 1,949
2021-12-23 2021-12-21 3.480 285 -267 0.00% 992
2021-12-22 2021-12-20 3.440 552 -7,500 0.00% 1,899
2021-12-17 2021-12-15 2.960 8,052 -875 0.00% 23,834
2021-12-15 2021-12-13 3.040 8,927 +54 0.00% 27,138
2021-12-10 2021-12-08 3.000 8,873 +416 0.00% 26,619
2021-12-09 2021-12-07 3.040 8,457 +7,500 0.00% 25,709
2021-12-07 2021-12-03 3.120 957 +427 0.00% 2,986
2021-12-06 2021-12-02 3.080 530 -536 0.00% 1,632
2021-11-26 2021-11-24 3.160 1,066 -29,700 0.00% 3,369
2021-11-25 2021-11-23 2.240 30,766 -15,000 0.00% 68,916
2021-11-23 2021-11-19 2.280 45,766 +45,000 0.00% 104,346
2021-11-22 2021-11-18 2.560 766 -39,300 0.00% 1,961
2021-11-19 2021-11-17 2.480 40,066 +15,004 0.00% 99,364
2021-11-18 2021-11-16 2.400 25,062 +381 0.00% 60,149
2021-11-17 2021-11-15 2.200 24,681 +4 0.00% 54,298
2021-11-16 2021-11-12 2.200 24,677 +3 0.00% 54,289
2021-11-10 2021-11-08 2.240 24,674 +337 0.00% 55,270
2021-11-02 2021-10-29 2.360 24,337 +60 0.00% 57,435
2021-11-01 2021-10-28 2.440 24,277 +86 0.00% 59,236
2021-10-21 2021-10-19 2.160 24,191 -1,320 0.00% 52,253
2021-10-19 2021-10-15 2.240 25,511 +338 0.00% 57,145
2021-10-15 2021-10-11 2.160 25,173 +37 0.00% 54,374
2021-10-12 2021-10-08 2.120 25,136 -25,500 0.00% 53,288
2021-10-11 2021-10-07 2.160 50,636 -14,924 0.00% 109,374
2021-10-08 2021-10-06 2.200 65,560 +65,120 0.00% 144,232
2021-10-06 2021-10-04 1.980 440 -37,500 0.00% 871
2021-10-04 2021-09-29 2.000 37,940 +37,500 0.00% 75,880
2021-09-17 2021-09-15 2.080 440 -26,400 0.00% 915
2021-09-16 2021-09-14 2.080 26,840 +575 0.00% 55,827
2021-09-14 2021-09-10 2.040 26,265 +9 0.00% 53,581
2021-09-13 2021-09-09 2.080 26,256 +24 0.00% 54,612
2021-09-10 2021-09-08 2.040 26,232 +25,500 0.00% 53,513
2021-09-09 2021-09-07 2.000 732 -59,994 0.00% 1,464
2021-09-08 2021-09-06 1.900 60,726 +60,000 0.00% 115,379
2021-09-07 2021-09-03 1.900 726 +180 0.00% 1,379
2021-09-03 2021-09-01 1.860 546 -348 0.00% 1,016
2021-09-02 2021-08-31 1.880 894 +180 0.00% 1,681
2021-08-31 2021-08-27 1.980 714 -25,500 0.00% 1,414
2021-08-27 2021-08-25 1.960 26,214 +25,758 0.00% 51,379
2021-08-20 2021-08-18 1.860 456 -500 0.00% 848
2021-08-19 2021-08-17 1.860 956 +750 0.00% 1,778
2021-08-18 2021-08-16 1.880 206 +30 0.00% 387
2021-08-17 2021-08-13 1.940 176 -1,238 0.00% 341
2021-08-05 2021-08-03 1.840 1,414 +18 0.00% 2,602
2021-08-04 2021-08-02 1.860 1,396 +60 0.00% 2,597
2021-08-03 2021-07-30 1.820 1,336 +72 0.00% 2,432
2021-08-02 2021-07-29 1.880 1,264 +39 0.00% 2,376
2021-07-28 2021-07-26 1.780 1,225 +48 0.00% 2,180
2021-07-27 2021-07-23 1.760 1,177 +6 0.00% 2,072
2021-07-26 2021-07-22 1.700 1,171 +1,108 0.00% 1,991
2021-07-09 2021-07-07 1.860 63 -1,153 0.00% 117
2021-07-02 2021-06-29 1.860 1,216 +211 0.00% 2,262
2021-06-29 2021-06-25 1.820 1,005 +36 0.00% 1,829
2021-06-23 2021-06-21 1.920 969 +24 0.00% 1,860
2021-06-22 2021-06-18 2.000 945 +60 0.00% 1,890
2021-06-18 2021-06-16 1.880 885 +13 0.00% 1,664
2021-06-17 2021-06-15 1.820 872 +88 0.00% 1,587
2021-06-16 2021-06-11 1.860 784 +108 0.00% 1,458
2021-06-15 2021-06-10 1.860 676 +6 0.00% 1,257
2021-06-11 2021-06-09 1.880 670 +177 0.00% 1,260
2021-06-10 2021-06-08 1.840 493 +13 0.00% 907
2021-06-08 2021-06-04 1.800 480 +6 0.00% 864
2021-06-03 2021-06-01 1.840 474 +282 0.00% 872
2021-06-02 2021-05-31 1.860 192 -1,065 0.00% 357
2021-05-28 2021-05-26 1.880 1,257 +30 0.00% 2,363
2021-05-27 2021-05-25 1.860 1,227 -120 0.00% 2,282
2021-05-26 2021-05-24 1.920 1,347 +3 0.00% 2,586
2021-05-25 2021-05-21 1.920 1,344 +300 0.00% 2,580
2021-05-24 2021-05-20 1.920 1,044 +120 0.00% 2,004
2021-05-20 2021-05-17 1.880 924 +36 0.00% 1,737
2021-05-14 2021-05-12 1.900 888 +6 0.00% 1,687
2021-05-13 2021-05-11 1.980 882 -15,000 0.00% 1,746
2021-05-10 2021-05-06 1.940 15,882 +6 0.00% 30,811
2021-04-30 2021-04-28 1.960 15,876 +84 0.00% 31,117
2021-04-26 2021-04-22 1.960 15,792 +7 0.00% 30,952
2021-04-23 2021-04-21 1.960 15,785 +12 0.00% 30,939
2021-04-16 2021-04-14 1.900 15,773 +12 0.00% 29,969
2021-04-09 2021-04-07 1.960 15,761 +92 0.00% 30,892
2021-03-24 2021-03-22 1.920 15,669 +500 0.00% 30,084
2021-03-23 2021-03-19 1.960 15,169 +94 0.00% 29,731
2021-03-22 2021-03-18 2.080 15,075 -1,320 0.00% 31,356
2021-03-16 2021-03-12 1.980 16,395 -14,073 0.00% 32,462
2021-03-11 2021-03-09 1.920 30,468 +24 0.00% 58,499
2021-03-09 2021-03-05 2.040 30,444 +12 0.00% 62,106
2021-03-01 2021-02-25 2.720 30,432 -15,000 0.00% 82,775
2021-02-26 2021-02-24 2.760 45,432 +14,009 0.00% 125,392
2021-02-25 2021-02-23 3.200 31,423 +30,951 0.00% 100,554
2021-02-24 2021-02-22 3.240 472 -14,972 0.00% 1,529
2021-02-23 2021-02-19 3.360 15,444 -864 0.00% 51,892
2021-02-22 2021-02-18 3.240 16,308 +14,832 0.00% 52,838
2021-02-19 2021-02-17 3.520 1,476 +870 0.00% 5,196
2021-02-18 2021-02-16 3.200 606 -19,420 0.00% 1,939
2021-02-17 2021-02-11 2.720 20,026 -32,976 0.00% 54,471
2021-02-16 2021-02-09 1.840 53,002 -8 0.00% 97,524
2021-02-10 2021-02-08 1.980 53,010 +52,500 0.00% 104,960
2021-02-09 2021-02-05 1.880 510 +180 0.00% 959
2021-02-08 2021-02-04 1.880 330 -1,158 0.00% 620
2021-02-03 2021-02-01 1.580 1,488 +14 0.00% 2,351
2021-01-29 2021-01-27 1.640 1,474 +103 0.00% 2,417
2021-01-28 2021-01-26 1.600 1,371 +48 0.00% 2,194
2021-01-26 2021-01-22 1.580 1,323 +276 0.00% 2,090
2021-01-25 2021-01-21 1.560 1,047 +48 0.00% 1,633
2021-01-21 2021-01-19 1.560 999 +7 0.00% 1,558
2021-01-20 2021-01-18 1.740 992 +9 0.00% 1,726
2021-01-19 2021-01-15 1.580 983 +30 0.00% 1,553
2021-01-14 2021-01-12 1.580 953 +12 0.00% 1,506
2021-01-13 2021-01-11 1.560 941 +12 0.00% 1,468
2021-01-06 2021-01-04 1.560 929 +192 0.00% 1,449
2020-12-29 2020-12-24 1.500 737 +6 0.00% 1,106
2020-12-28 2020-12-22 1.500 731 +12 0.00% 1,096
2020-12-23 2020-12-21 1.500 719 +3 0.00% 1,078
2020-12-22 2020-12-18 1.520 716 +6 0.00% 1,088
2020-12-21 2020-12-17 1.480 710 +36 0.00% 1,051
2020-12-17 2020-12-15 1.460 674 +60 0.00% 984
2020-12-09 2020-12-07 1.520 614 +45 0.00% 933
2020-12-07 2020-12-03 1.520 569 +6 0.00% 865
2020-12-01 2020-11-27 1.460 563 +150 0.00% 822
2020-11-30 2020-11-26 1.500 413 +18 0.00% 620
2020-11-26 2020-11-24 1.480 395 -1,000 0.00% 585
2020-11-23 2020-11-19 1.440 1,395 -153,000 0.00% 2,009
2020-11-20 2020-11-18 1.440 154,395 +153,000 0.00% 222,329
2020-11-16 2020-11-12 1.440 1,395 -81,000 0.00% 2,009
2020-11-13 2020-11-11 1.460 82,395 +81,000 0.00% 120,297
2020-11-06 2020-11-04 1.480 1,395 +4 0.00% 2,065
2020-11-05 2020-11-03 1.480 1,391 +48 0.00% 2,059
2020-10-28 2020-10-23 1.520 1,343 +258 0.00% 2,041
2020-10-21 2020-10-19 1.400 1,085 +36 0.00% 1,519
2020-10-15 2020-10-12 1.420 1,049 +102 0.00% 1,490
2020-10-14 2020-10-09 1.480 947 -258 0.00% 1,402
2020-10-07 2020-10-05 1.560 1,205 +36 0.00% 1,880
2020-09-25 2020-09-23 1.660 1,169 +18 0.00% 1,941
2020-09-24 2020-09-22 1.700 1,151 +552 0.00% 1,957
2020-09-21 2020-09-17 1.760 599 -105,000 0.00% 1,054
2020-09-18 2020-09-16 1.740 105,599 +105,000 0.00% 183,742
2020-09-14 2020-09-10 1.800 599 -105,000 0.00% 1,078
2020-09-11 2020-09-09 1.800 105,599 +105,036 0.00% 190,078
2020-09-02 2020-08-31 1.840 563 -789 0.00% 1,036
2020-09-01 2020-08-28 1.800 1,352 +1 0.00% 2,434
2020-08-31 2020-08-27 1.720 1,351 +36 0.00% 2,324
2020-08-26 2020-08-24 1.840 1,315 +1,212 0.00% 2,420
2020-08-20 2020-08-18 1.800 103 -106,380 0.00% 185
2020-08-19 2020-08-17 1.820 106,483 +105,000 0.00% 193,799
2020-08-14 2020-08-12 1.780 1,483 +18 0.00% 2,640
2020-08-13 2020-08-11 1.820 1,465 -105,000 0.00% 2,666
2020-08-12 2020-08-10 1.800 106,465 +105,000 0.00% 191,637
2020-08-06 2020-08-04 2.080 1,465 +1,329 0.00% 3,047
2020-08-04 2020-07-31 1.840 136 -889 0.00% 250
2020-07-31 2020-07-29 1.780 1,025 +75 0.00% 1,824
2020-07-29 2020-07-27 1.860 950 +600 0.00% 1,767
2020-07-28 2020-07-24 1.820 350 -150 0.00% 637
2020-07-24 2020-07-22 1.820 500 -113,000 0.00% 910
2020-07-23 2020-07-21 1.900 113,500 +112,528 0.00% 215,650
2020-07-22 2020-07-20 1.800 972 +4 0.00% 1,750
2020-07-17 2020-07-15 1.840 968 +61 0.00% 1,781
2020-07-16 2020-07-14 1.860 907 -112,500 0.00% 1,687
2020-07-15 2020-07-13 1.840 113,407 +112,500 0.00% 208,669
2020-07-13 2020-07-09 1.960 907 +12 0.00% 1,778
2020-07-09 2020-07-07 1.940 895 +36 0.00% 1,736
2020-07-07 2020-07-03 1.900 859 -557 0.00% 1,632
2020-07-06 2020-07-02 1.960 1,416 +3 0.00% 2,775
2020-07-03 2020-06-30 1.920 1,413 +24 0.00% 2,713
2020-07-02 2020-06-29 1.880 1,389 +90 0.00% 2,611
2020-06-30 2020-06-26 2.040 1,299 +210 0.00% 2,650
2020-06-29 2020-06-24 2.080 1,089 +57 0.00% 2,265
2020-06-24 2020-06-22 2.000 1,032 +12 0.00% 2,064
2020-06-23 2020-06-19 2.120 1,020 +30 0.00% 2,162
2020-06-22 2020-06-18 2.000 990 +21 0.00% 1,980
2020-06-19 2020-06-17 2.040 969 +13 0.00% 1,977
2020-06-18 2020-06-16 1.840 956 +24 0.00% 1,759
2020-06-15 2020-06-11 1.560 932 +12 0.00% 1,454
2020-06-12 2020-06-10 1.540 920 +25 0.00% 1,417
2020-06-11 2020-06-09 1.620 895 -500 0.00% 1,450
2020-06-09 2020-06-05 1.220 1,395 +12 0.00% 1,702
2020-06-08 2020-06-04 1.040 1,383 +120 0.00% 1,438
2020-06-05 2020-06-03 1.040 1,263 +972 0.00% 1,314
2020-06-04 2020-06-02 1.080 291 -780 0.00% 314
2020-06-01 2020-05-28 1.160 1,071 +37 0.00% 1,242
2020-05-29 2020-05-27 1.120 1,034 -500 0.00% 1,158
2020-05-28 2020-05-26 1.120 1,534 +8 0.00% 1,718
2020-05-27 2020-05-25 1.160 1,526 -40,500 0.00% 1,770
2020-05-26 2020-05-22 1.120 42,026 +3,000 0.00% 47,069
2020-05-25 2020-05-21 1.100 39,026 +37,500 0.00% 42,929
2020-05-21 2020-05-19 1.160 1,526 +240 0.00% 1,770
2020-05-08 2020-05-06 1.300 1,286 +500 0.00% 1,672
2020-04-29 2020-04-27 1.380 786 +6 0.00% 1,085
2020-04-24 2020-04-22 1.440 780 +120 0.00% 1,123
2020-04-23 2020-04-21 1.300 660 +500 0.00% 858
2020-04-21 2020-04-17 1.780 160 -1,182 0.00% 285
2020-04-20 2020-04-16 1.880 1,342 +3 0.00% 2,523
2020-04-17 2020-04-15 1.920 1,339 +500 0.00% 2,571
2020-04-16 2020-04-14 2.000 839 -279 0.00% 1,678
2020-04-15 2020-04-09 1.980 1,118 -408 0.00% 2,214
2020-04-09 2020-04-07 1.780 1,526 +1,281 0.00% 2,716
2020-04-08 2020-04-06 1.780 245 -74,832 0.00% 436
2020-04-07 2020-04-03 1.800 75,077 +74,412 0.00% 135,139
2020-04-02 2020-03-31 1.500 665 +13 0.00% 998
2020-03-30 2020-03-26 1.440 652 +120 0.00% 939
2020-03-24 2020-03-20 1.640 532 +36 0.00% 872
2020-03-19 2020-03-17 1.180 496 -380 0.00% 585
2020-03-11 2020-03-09 1.180 876 +12 0.00% 1,034
2020-03-09 2020-03-05 1.140 864 +24 0.00% 985
2020-03-06 2020-03-04 1.100 840 +75 0.00% 924
2020-03-04 2020-03-02 1.100 765 +465 0.00% 842
2020-03-03 2020-02-28 1.100 300 +52 0.00% 330
2020-03-02 2020-02-27 1.120 248 +1 0.00% 278
2020-02-28 2020-02-26 1.100 247 +6 0.00% 272
2020-02-27 2020-02-25 1.100 241 -125 0.00% 265
2020-02-24 2020-02-20 1.180 366 +180 0.00% 432
2020-02-18 2020-02-14 1.120 186 -1,035 0.00% 208
2020-02-17 2020-02-13 1.140 1,221 +24 0.00% 1,392
2020-02-14 2020-02-12 1.000 1,197 +500 0.00% 1,197
2020-02-10 2020-02-06 0.964 697 -500 0.00% 672
2020-02-07 2020-02-05 0.968 1,197 +139 0.00% 1,159
2020-02-06 2020-02-04 0.972 1,058 +207 0.00% 1,028
2020-02-03 2020-01-30 0.976 851 -300 0.00% 831
2020-01-29 2020-01-22 0.976 1,151 +204 0.00% 1,123
2020-01-23 2020-01-21 0.980 947 +51 0.00% 928
2020-01-20 2020-01-16 0.976 896 +660 0.00% 874
2020-01-16 2020-01-14 0.948 236 +12 0.00% 224
2020-01-09 2020-01-07 0.928 224 -988 0.00% 208
2020-01-08 2020-01-06 0.940 1,212 +1,000 0.00% 1,139
2020-01-03 2019-12-31 0.956 212 +1 0.00% 203
2020-01-02 2019-12-27 0.944 211 +12 0.00% 199
2019-12-30 2019-12-24 0.916 199 -633 0.00% 182
2019-12-23 2019-12-19 0.940 832 +591 0.00% 782
2019-12-20 2019-12-18 0.896 241 +48 0.00% 216
2019-12-19 2019-12-17 0.936 193 -415 0.00% 181
2019-12-17 2019-12-13 0.920 608 +85 0.00% 559
2019-12-13 2019-12-11 0.944 523 +1 0.00% 494
2019-12-12 2019-12-10 0.952 522 -434 0.00% 497
2019-12-05 2019-12-03 0.884 956 -359 0.00% 845
2019-12-04 2019-12-02 0.920 1,315 +29 0.00% 1,210
2019-12-02 2019-11-28 0.940 1,286 +300 0.00% 1,209
2019-11-29 2019-11-27 1.040 986 +768 0.00% 1,025
2019-11-28 2019-11-26 1.040 218 +120 0.00% 227
2019-11-26 2019-11-22 0.964 98 -383 0.00% 94
2019-11-25 2019-11-21 0.932 481 +62 0.00% 448
2019-11-20 2019-11-18 0.968 419 -384 0.00% 406
2019-11-18 2019-11-14 0.936 803 +4 0.00% 752
2019-11-15 2019-11-13 0.948 799 +1 0.00% 757
2019-11-13 2019-11-11 0.952 798 +21 0.00% 760
2019-11-12 2019-11-08 0.976 777 +4 0.00% 758
2019-11-11 2019-11-07 0.988 773 +570 0.00% 764
2019-11-07 2019-11-05 0.992 203 -316 0.00% 201
2019-11-06 2019-11-04 0.988 519 -917 0.00% 513
2019-11-04 2019-10-31 0.932 1,436 +1,104 0.00% 1,338
2019-10-31 2019-10-29 0.996 332 +24 0.00% 331
2019-10-30 2019-10-28 0.996 308 +60 0.00% 307
2019-10-29 2019-10-25 0.996 248 -311 0.00% 247
2019-10-28 2019-10-24 1.000 559 +60 0.00% 559
2019-10-25 2019-10-23 1.000 499 -902 0.00% 499
2019-10-23 2019-10-21 1.020 1,401 +12 0.00% 1,429
2019-10-22 2019-10-18 0.984 1,389 +4 0.00% 1,367
2019-10-17 2019-10-15 0.952 1,385 +1,223 0.00% 1,319
2019-10-16 2019-10-14 0.972 162 +24 0.00% 157
2019-10-14 2019-10-10 0.980 138 +24 0.00% 135
2019-10-03 2019-09-30 1.000 114 -1,234 0.00% 114
2019-09-30 2019-09-26 1.020 1,348 +309 0.00% 1,375
2019-09-25 2019-09-23 1.000 1,039 -300 0.00% 1,039
2019-09-24 2019-09-20 0.996 1,339 -149,976 0.00% 1,334
2019-09-23 2019-09-19 1.000 151,315 +150,611 0.00% 151,315
2019-09-18 2019-09-16 1.000 704 +610 0.00% 704
2019-09-13 2019-09-11 1.020 94 -150,000 0.00% 96
2019-09-12 2019-09-10 1.020 150,094 +150,000 0.00% 153,096
2019-09-10 2019-09-06 1.080 94 -1,190 0.00% 102
2019-09-06 2019-09-04 1.080 1,284 +102 0.00% 1,387
2019-09-02 2019-08-29 1.020 1,182 -4,500 0.00% 1,206
2019-08-30 2019-08-28 1.020 5,682 +4,500 0.00% 5,796
2019-08-29 2019-08-27 1.020 1,182 +396 0.00% 1,206
2019-08-23 2019-08-21 1.100 786 +1 0.00% 865
2019-08-21 2019-08-19 1.020 785 +624 0.00% 801
2019-08-19 2019-08-15 1.120 161 -791 0.00% 180
2019-08-15 2019-08-13 1.180 952 -228 0.00% 1,123
2019-08-09 2019-08-07 1.080 1,180 +60 0.00% 1,274
2019-08-06 2019-08-02 1.240 1,120 +166 0.00% 1,389
2019-07-31 2019-07-29 1.200 954 +24 0.00% 1,145
2019-07-30 2019-07-26 1.280 930 +854 0.00% 1,190
2019-07-29 2019-07-25 1.260 76 +3 0.00% 96
2019-07-25 2019-07-23 1.320 73 -667 0.00% 96
2019-07-24 2019-07-22 1.360 740 +216 0.00% 1,006
2019-07-23 2019-07-19 1.320 524 -660 0.00% 692
2019-07-18 2019-07-16 1.320 1,184 +832 0.00% 1,563
2019-07-17 2019-07-15 1.320 352 -600 0.00% 465
2019-07-15 2019-07-11 1.260 952 -328 0.00% 1,200
2019-07-10 2019-07-08 1.200 1,280 +4 0.00% 1,536
2019-07-09 2019-07-05 1.260 1,276 +1,168 0.00% 1,608
2019-07-04 2019-07-02 1.300 108 -650 0.00% 140
2019-07-02 2019-06-27 1.300 758 -321 0.00% 985
2019-06-28 2019-06-26 1.300 1,079 +126 0.00% 1,403
2019-06-27 2019-06-25 1.320 953 -313 0.00% 1,258
2019-06-25 2019-06-21 1.360 1,266 +1 0.00% 1,722
2019-06-24 2019-06-20 1.240 1,265 +17 0.00% 1,569
2019-06-21 2019-06-19 1.240 1,248 +145 0.00% 1,548
2019-06-19 2019-06-17 1.260 1,103 +324 0.00% 1,390
2019-06-11 2019-06-06 1.340 779 +178 0.00% 1,044
2019-06-03 2019-05-30 1.400 601 +192 0.00% 841
2019-05-28 2019-05-24 1.420 409 +36 0.00% 581
2019-05-22 2019-05-20 1.360 373 +3 0.00% 507
2019-05-17 2019-05-15 1.380 370 +109 0.00% 511
2019-05-15 2019-05-10 1.340 261 +15 0.00% 350
2019-05-14 2019-05-09 1.260 246 -1,200 0.00% 310
2019-04-29 2019-04-25 1.400 1,446 +3 0.00% 2,024
2019-04-24 2019-04-18 1.380 1,443 +1 0.00% 1,991
2019-04-23 2019-04-17 1.360 1,442 +16 0.00% 1,961
2019-04-17 2019-04-15 1.340 1,426 +72 0.00% 1,911
2019-04-09 2019-04-04 1.260 1,354 +1 0.00% 1,706
2019-04-08 2019-04-03 1.240 1,353 +36 0.00% 1,678
2019-03-27 2019-03-25 1.140 1,317 +12 0.00% 1,501
2019-03-26 2019-03-22 1.160 1,305 -150 0.00% 1,514
2019-03-22 2019-03-20 1.160 1,455 +108 0.00% 1,688
2019-03-15 2019-03-13 1.140 1,347 +9 0.00% 1,536
2019-03-12 2019-03-08 1.200 1,338 +36 0.00% 1,606
2019-03-04 2019-02-28 1.060 1,302 +3 0.00% 1,380
2019-02-25 2019-02-21 1.000 1,299 +96 0.00% 1,299
2019-02-22 2019-02-20 1.000 1,203 +24 0.00% 1,203
2019-02-21 2019-02-19 1.040 1,179 +1,110 0.00% 1,226
2019-02-19 2019-02-15 1.020 69 -1,140 0.00% 70
2019-02-18 2019-02-14 1.020 1,209 +60 0.00% 1,233
2019-02-15 2019-02-13 1.160 1,149 +16 0.00% 1,333
2019-02-08 2019-01-31 1.020 1,133 +12 0.00% 1,156
2019-01-31 2019-01-29 1.060 1,121 +120 0.00% 1,188
2019-01-30 2019-01-28 1.020 1,001 +28 0.00% 1,021
2019-01-07 2019-01-03 1.200 973 +501 0.00% 1,168
2019-01-02 2018-12-27 1.160 472 +48 0.00% 548
2018-12-14 2018-12-12 0.940 424 +126 0.00% 399
2018-12-13 2018-12-11 0.940 298 +48 0.00% 280
2018-12-06 2018-12-04 0.932 250 +60 0.00% 233
2018-12-05 2018-12-03 0.980 190 +60 0.00% 186
2018-11-30 2018-11-28 0.992 130 +36 0.00% 129
2018-11-28 2018-11-26 0.996 94 +1 0.00% 94
2018-11-26 2018-11-22 1.040 93 -1,320 0.00% 97
2018-11-22 2018-11-20 0.996 1,413 +75 0.00% 1,407
2018-11-16 2018-11-14 0.940 1,338 +612 0.00% 1,258
2018-11-12 2018-11-08 0.960 726 +48 0.00% 697
2018-11-05 2018-11-01 0.972 678 -17,606 0.00% 659
2018-11-02 2018-10-31 0.984 18,284 -6,000 0.00% 17,991
2018-10-31 2018-10-29 0.996 24,284 -1,500 0.00% 24,187
2018-10-30 2018-10-26 0.980 25,784 +25,500 0.00% 25,268
2018-10-26 2018-10-24 1.000 284 +60 0.00% 284
2018-10-24 2018-10-22 1.000 224 -16,500 0.00% 224
2018-10-23 2018-10-19 0.988 16,724 +15,350 0.00% 16,523
2018-10-22 2018-10-18 1.040 1,374 -22,500 0.00% 1,429
2018-10-18 2018-10-15 0.984 23,874 +22,500 0.00% 23,492
2018-10-16 2018-10-12 1.040 1,374 +12 0.00% 1,429
2018-10-15 2018-10-11 1.000 1,362 +54 0.00% 1,362
2018-10-11 2018-10-09 1.000 1,308 +36 0.00% 1,308
2018-09-26 2018-09-21 1.120 1,272 +24 0.00% 1,425
2018-09-20 2018-09-18 1.180 1,248 +360 0.00% 1,473
2018-09-14 2018-09-12 1.040 888 +12 0.00% 924
2018-08-29 2018-08-27 1.180 876 +60 0.00% 1,034
2018-08-28 2018-08-24 1.140 816 +512 0.00% 930
2018-08-23 2018-08-21 1.000 304 +18 0.00% 304
2018-08-13 2018-08-09 0.932 286 -1,200 0.00% 267
2018-08-09 2018-08-07 0.880 1,486 +18 0.00% 1,308
2018-08-06 2018-08-02 0.860 1,468 +9 0.00% 1,262
2018-08-03 2018-08-01 0.900 1,459 +12 0.00% 1,313
2018-08-01 2018-07-30 0.928 1,447 +36 0.00% 1,343
2018-07-30 2018-07-26 0.960 1,411 +324 0.00% 1,355
2018-07-26 2018-07-24 0.968 1,087 +36 0.00% 1,052
2018-07-25 2018-07-23 0.964 1,051 +312 0.00% 1,013
2018-07-24 2018-07-20 0.980 739 +22 0.00% 724
2018-07-23 2018-07-19 1.000 717 +216 0.00% 717
2018-07-19 2018-07-17 1.000 501 -22,500 0.00% 501
2018-07-18 2018-07-16 1.000 23,001 +22,500 0.00% 23,001
2018-07-13 2018-07-11 0.996 501 +1 0.00% 499
2018-07-10 2018-07-06 1.100 500 -750 0.00% 550
2018-07-05 2018-07-03 1.060 1,250 +500 0.00% 1,325
2018-07-04 2018-06-29 1.080 750 +24 0.00% 810
2018-06-28 2018-06-26 1.100 726 +300 0.00% 799
2018-06-25 2018-06-21 1.080 426 +84 0.00% 460
2018-06-20 2018-06-15 1.020 342 -749 0.00% 349
2018-06-15 2018-06-13 1.040 1,091 +48 0.00% 1,135
2018-06-11 2018-06-07 1.060 1,043 +150 0.00% 1,106
2018-06-08 2018-06-06 1.000 893 +15 0.00% 893
2018-06-07 2018-06-05 1.020 878 +6 0.00% 896
2018-06-06 2018-06-04 1.020 872 +6 0.00% 889
2018-06-04 2018-05-31 0.980 866 -500 0.00% 849
2018-05-31 2018-05-29 1.020 1,366 +240 0.00% 1,393
2018-05-29 2018-05-25 1.040 1,126 +168 0.00% 1,171
2018-05-28 2018-05-24 1.040 958 +276 0.00% 996
2018-05-25 2018-05-23 1.060 682 +13 0.00% 723
2018-05-24 2018-05-21 1.080 669 +36 0.00% 723
2018-05-23 2018-05-18 1.080 633 +57 0.00% 684
2018-05-21 2018-05-17 1.120 576 +480 0.00% 645
2018-05-17 2018-05-15 1.120 96 -500 0.00% 108
2018-05-16 2018-05-14 1.080 596 +120 0.00% 644
2018-05-15 2018-05-11 1.100 476 +12 0.00% 524
2018-05-14 2018-05-10 1.120 464 +162 0.00% 520
2018-05-11 2018-05-09 1.100 302 +9 0.00% 332
2018-05-10 2018-05-08 1.100 293 +36 0.00% 322
2018-05-08 2018-05-04 1.160 257 +1 0.00% 298
2018-04-26 2018-04-24 1.260 256 +3 0.00% 323
2018-04-23 2018-04-19 1.180 253 +60 0.00% 299
2018-04-18 2018-04-16 1.220 193 -1,184 0.00% 235
2018-04-13 2018-04-11 1.200 1,377 +27 0.00% 1,652
2018-03-26 2018-03-22 1.200 1,350 +9 0.00% 1,620
2018-03-20 2018-03-16 1.240 1,341 +201 0.00% 1,663
2018-03-14 2018-03-12 1.260 1,140 +120 0.00% 1,436
2018-03-07 2018-03-05 1.320 1,020 +36 0.00% 1,346
2018-03-05 2018-03-01 1.360 984 +6 0.00% 1,338
2018-03-02 2018-02-28 1.300 978 +180 0.00% 1,271
2018-02-23 2018-02-21 1.280 798 -600 0.00% 1,021
2018-02-21 2018-02-15 1.220 1,398 +1,000 0.00% 1,706
2018-02-20 2018-02-13 1.160 398 +1 0.00% 462
2018-02-13 2018-02-09 1.200 397 +1 0.00% 476
2018-02-08 2018-02-06 1.280 396 +9 0.00% 507
2018-02-07 2018-02-05 1.320 387 +12 0.00% 511
2018-02-06 2018-02-02 1.320 375 +24 0.00% 495
2018-02-05 2018-02-01 1.300 351 +48 0.00% 456
2018-01-31 2018-01-29 1.340 303 -1,140 0.00% 406
2018-01-30 2018-01-26 1.360 1,443 +24 0.00% 1,962
2018-01-29 2018-01-25 1.300 1,419 +66 0.00% 1,845
2018-01-26 2018-01-24 1.360 1,353 +52 0.00% 1,840
2018-01-24 2018-01-22 1.360 1,301 -52,499 0.00% 1,769
2018-01-23 2018-01-19 1.280 53,800 +27 0.00% 68,864
2018-01-22 2018-01-18 1.340 53,773 +12 0.00% 72,056
2018-01-18 2018-01-16 1.340 53,761 -18 0.00% 72,040
2018-01-15 2018-01-11 1.380 53,779 +6 0.00% 74,215
2018-01-11 2018-01-09 1.380 53,773 +900 0.00% 74,207
2018-01-10 2018-01-08 1.320 52,873 -975 0.00% 69,792
2018-01-09 2018-01-05 1.300 53,848 +60 0.00% 70,002
2018-01-08 2018-01-04 1.340 53,788 +1 0.00% 72,076
2018-01-05 2018-01-03 1.400 53,787 +24 0.00% 75,302
2017-12-28 2017-12-22 1.340 53,763 +25 0.00% 72,042
2017-12-27 2017-12-21 1.300 53,738 +30 0.00% 69,859
2017-12-22 2017-12-20 1.280 53,708 +1,000 0.00% 68,746
2017-12-21 2017-12-19 1.300 52,708 -1,000 0.00% 68,520
2017-12-19 2017-12-15 1.280 53,708 -299 0.00% 68,746
2017-12-15 2017-12-13 1.280 54,007 +4 0.00% 69,129
2017-12-14 2017-12-12 1.300 54,003 +12 0.00% 70,204
2017-12-13 2017-12-11 1.300 53,991 +36 0.00% 70,188
2017-12-08 2017-12-06 1.320 53,955 +60 0.00% 71,221
2017-12-06 2017-12-04 1.360 53,895 +180 0.00% 73,297
2017-12-01 2017-11-29 1.340 53,715 +103 0.00% 71,978
2017-11-30 2017-11-28 1.380 53,612 -21,501 0.00% 73,985
2017-11-29 2017-11-27 1.420 75,113 -26,808 0.00% 106,660
2017-11-27 2017-11-23 1.460 101,921 +6 0.00% 148,805
2017-11-24 2017-11-22 1.500 101,915 +120 0.00% 152,872
2017-11-20 2017-11-16 1.680 101,795 +993 0.00% 171,016
2017-11-16 2017-11-14 1.540 100,802 +120 0.00% 155,235
2017-11-15 2017-11-13 1.580 100,682 +18 0.00% 159,078
2017-11-14 2017-11-10 1.560 100,664 +9 0.00% 157,036
2017-11-13 2017-11-09 1.600 100,655 -981 0.00% 161,048
2017-11-09 2017-11-07 1.580 101,636 +750 0.00% 160,585
2017-11-08 2017-11-06 1.560 100,886 +1 0.00% 157,382
2017-11-07 2017-11-03 1.480 100,885 +246 0.00% 149,310
2017-11-06 2017-11-02 1.600 100,639 -1,006 0.00% 161,022
2017-11-03 2017-11-01 1.680 101,645 +480 0.00% 170,764
2017-11-01 2017-10-30 1.580 101,165 -75,000 0.00% 159,841
2017-10-31 2017-10-27 1.680 176,165 +12 0.00% 295,957
2017-10-27 2017-10-25 1.720 176,153 +13 0.00% 302,983
2017-10-25 2017-10-23 1.760 176,140 +25,525 0.00% 310,006
2017-10-23 2017-10-19 1.920 150,615 +36 0.00% 289,181
2017-10-20 2017-10-18 1.900 150,579 -450 0.00% 286,100
2017-10-19 2017-10-17 1.860 151,029 +512 0.00% 280,914
2017-10-18 2017-10-16 1.960 150,517 -632 0.00% 295,013
2017-10-17 2017-10-13 1.880 151,149 +45,021 0.00% 284,160
2017-10-16 2017-10-12 1.820 106,128 -44,868 0.00% 193,153
2017-10-12 2017-10-10 1.600 150,996 +81 0.00% 241,594
2017-10-11 2017-10-09 1.540 150,915 +13 0.00% 232,409
2017-10-10 2017-10-06 1.700 150,902 -300 0.00% 256,533
2017-10-06 2017-10-03 1.520 151,202 -16,500 0.00% 229,827
2017-10-04 2017-09-29 1.480 167,702 +253 0.00% 248,199
2017-10-03 2017-09-28 1.440 167,449 +12 0.00% 241,127
2017-09-26 2017-09-22 1.500 167,437 -84,000 0.00% 251,156
2017-09-25 2017-09-21 1.500 251,437 +14 0.01% 377,156
2017-09-22 2017-09-20 1.480 251,423 +250,629 0.01% 372,106
2017-09-21 2017-09-19 1.300 794 +12 0.00% 1,032
2017-09-15 2017-09-13 1.280 782 +18 0.00% 1,001
2017-09-13 2017-09-11 1.320 764 +210 0.00% 1,008
2017-09-08 2017-09-06 1.340 554 +394 0.00% 742
2017-09-05 2017-09-01 1.320 160 -1,320 0.00% 211
2017-09-04 2017-08-31 1.220 1,480 +6 0.00% 1,806
2017-09-01 2017-08-30 1.240 1,474 +12 0.00% 1,828
2017-08-31 2017-08-29 1.220 1,462 +22 0.00% 1,784
2017-08-22 2017-08-18 1.240 1,440 +108 0.00% 1,786
2017-08-21 2017-08-17 1.220 1,332 +424 0.00% 1,625
2017-08-17 2017-08-15 1.220 908 +36 0.00% 1,108
2017-08-14 2017-08-10 1.200 872 +24 0.00% 1,046
2017-08-11 2017-08-09 1.220 848 +12 0.00% 1,035
2017-08-10 2017-08-08 1.240 836 +108 0.00% 1,037
2017-08-09 2017-08-07 1.220 728 +36 0.00% 888
2017-08-07 2017-08-03 1.220 692 +60 0.00% 844
2017-08-04 2017-08-02 1.240 632 +81 0.00% 784
2017-08-03 2017-08-01 1.200 551 +144 0.00% 661
2017-08-02 2017-07-31 1.240 407 +108 0.00% 505
2017-07-25 2017-07-21 1.240 299 +3 0.00% 371
2017-07-21 2017-07-19 1.240 296 +1 0.00% 367
2017-07-20 2017-07-18 1.240 295 +7 0.00% 366
2017-06-30 2017-06-28 1.340 288 +25 0.00% 386
2017-06-28 2017-06-26 1.380 263 +1 0.00% 363
2017-06-26 2017-06-22 1.420 262 -204 0.00% 372
2017-06-23 2017-06-21 1.480 466 +85 0.00% 690
2017-06-22 2017-06-20 1.480 381 +48 0.00% 564
2017-06-21 2017-06-19 1.420 333 +180 0.00% 473
2017-06-20 2017-06-16 1.360 153 -372 0.00% 208
2017-06-19 2017-06-15 1.360 525 +12 0.00% 714
2017-06-16 2017-06-14 1.400 513 +13 0.00% 718
2017-06-13 2017-06-09 1.540 500 -756 0.00% 770
2017-06-08 2017-06-06 1.300 1,256 +600 0.00% 1,633
2017-06-07 2017-06-05 1.320 656 +1 0.00% 866
2017-06-05 2017-06-01 1.340 655 +45 0.00% 878
2017-06-01 2017-05-29 1.460 610 +198 0.00% 891
2017-05-31 2017-05-26 1.420 412 +120 0.00% 585
2017-05-19 2017-05-17 1.460 292 +120 0.00% 426
2017-05-18 2017-05-16 1.460 172 -300 0.00% 251
2017-05-17 2017-05-15 1.380 472 -900 0.00% 651
2017-05-15 2017-05-11 1.420 1,372 +132 0.00% 1,948
2017-05-12 2017-05-10 1.460 1,240 +72 0.00% 1,810
2017-05-10 2017-05-08 1.300 1,168 +13 0.00% 1,518
2017-05-09 2017-05-05 1.300 1,155 +4 0.00% 1,502
2017-05-08 2017-05-04 1.280 1,151 +240 0.00% 1,473
2017-04-28 2017-04-26 1.660 911 +90 0.00% 1,512
2017-04-27 2017-04-25 1.280 821 +40 0.00% 1,051
2017-04-25 2017-04-21 1.240 781 +3 0.00% 968
2017-04-13 2017-04-11 1.200 778 -3 0.00% 934
2017-04-10 2017-04-06 1.200 781 +6 0.00% 937
2017-04-07 2017-04-05 1.280 775 +552 0.00% 992
2017-04-06 2017-04-03 1.320 223 +12 0.00% 294
2017-04-03 2017-03-30 1.320 211 -499 0.00% 279
2017-03-31 2017-03-29 1.320 710 +138 0.00% 937
2017-03-30 2017-03-28 1.340 572 +24 0.00% 766
2017-03-29 2017-03-27 1.340 548 -600 0.00% 734
2017-03-22 2017-03-20 1.420 1,148 +3 0.00% 1,630
2017-03-21 2017-03-17 1.480 1,145 +96 0.00% 1,695
2017-03-20 2017-03-16 1.460 1,049 +120 0.00% 1,532
2017-03-15 2017-03-13 1.400 929 +7 0.00% 1,301
2017-03-14 2017-03-10 1.360 922 +48 0.00% 1,254
2017-03-09 2017-03-07 1.380 874 +12 0.00% 1,206
2017-03-06 2017-03-02 1.660 862 +12 0.00% 1,431
2017-03-03 2017-03-01 1.780 850 +54 0.00% 1,513
2017-02-27 2017-02-23 1.780 796 +4 0.00% 1,417
2017-02-22 2017-02-20 1.820 792 +24 0.00% 1,441
2017-02-21 2017-02-17 1.840 768 +12 0.00% 1,413
2017-02-20 2017-02-16 1.860 756 +600 0.00% 1,406
2017-02-16 2017-02-14 1.840 156 -1,279 0.00% 287
2017-02-14 2017-02-10 1.820 1,435 +360 0.00% 2,612
2017-02-13 2017-02-09 1.820 1,075 +48 0.00% 1,956
2017-02-10 2017-02-08 1.820 1,027 +6 0.00% 1,869
2017-02-09 2017-02-07 1.820 1,021 +1 0.00% 1,858
2017-02-08 2017-02-06 1.820 1,020 +52 0.00% 1,856
2017-02-02 2017-01-27 1.820 968 -496 0.00% 1,762
2017-02-01 2017-01-25 1.800 1,464 +4 0.00% 2,635
2017-01-26 2017-01-24 1.840 1,460 +9 0.00% 2,686
2017-01-18 2017-01-16 1.780 1,451 +10 0.00% 2,583
2017-01-16 2017-01-12 1.960 1,441 -34,491 0.00% 2,824
2017-01-13 2017-01-11 1.940 35,932 +34,993 0.00% 69,708
2017-01-10 2017-01-06 2.040 939 +15 0.00% 1,916
2017-01-05 2017-01-03 2.080 924 +13 0.00% 1,922
2017-01-03 2016-12-29 2.120 911 +218 0.00% 1,931
2016-12-28 2016-12-22 2.080 693 -349 0.00% 1,441
2016-12-22 2016-12-20 2.160 1,042 +150 0.00% 2,251
2016-12-21 2016-12-19 2.000 892 +6 0.00% 1,784
2016-12-20 2016-12-16 2.160 886 +240 0.00% 1,914
2016-12-16 2016-12-14 2.400 646 +24 0.00% 1,550
2016-12-15 2016-12-13 2.280 622 +4 0.00% 1,418
2016-12-14 2016-12-12 2.320 618 +120 0.00% 1,434
2016-12-13 2016-12-09 2.560 498 +141 0.00% 1,275
2016-12-12 2016-12-08 2.720 357 -340 0.00% 971
2016-12-07 2016-12-05 2.360 697 +61 0.00% 1,645
2016-12-06 2016-12-02 1.800 636 -16,380 0.00% 1,145
2016-12-05 2016-12-01 1.980 17,016 +16,500 0.00% 33,692
2016-12-01 2016-11-29 2.400 516 +225 0.00% 1,238
2016-11-25 2016-11-23 2.520 291 -600 0.00% 733
2016-11-24 2016-11-22 2.440 891 +28 0.00% 2,174
2016-11-23 2016-11-21 2.680 863 +180 0.00% 2,313
2016-11-21 2016-11-17 2.960 683 +73 0.00% 2,022
2016-11-18 2016-11-16 3.120 610 -672 0.00% 1,903
2016-11-14 2016-11-10 3.280 1,282 +1,000 0.00% 4,205
2016-11-10 2016-11-08 3.320 282 +12 0.00% 936
2016-11-09 2016-11-07 3.320 270 +127 0.00% 896
2016-11-02 2016-10-31 3.440 143 -137 0.00% 492
2016-10-31 2016-10-27 3.480 280 +1 0.00% 974
2016-10-28 2016-10-26 3.520 279 -1,140 0.00% 982
2016-10-25 2016-10-20 3.480 1,419 +180 0.00% 4,938
2016-10-24 2016-10-19 3.400 1,239 +24 0.00% 4,213
2016-10-20 2016-10-18 3.360 1,215 +12 0.00% 4,082
2016-10-18 2016-10-14 3.160 1,203 +192 0.00% 3,801
2016-10-13 2016-10-11 3.080 1,011 +12 0.00% 3,114
2016-10-12 2016-10-07 3.200 999 +24 0.00% 3,197
2016-10-07 2016-10-05 3.240 975 +863 0.00% 3,159
2016-10-05 2016-10-03 3.480 112 -940 0.00% 390
2016-10-03 2016-09-29 3.360 1,052 +318 0.00% 3,535
2016-09-29 2016-09-27 3.040 734 +60 0.00% 2,231
2016-09-28 2016-09-26 3.040 674 +9 0.00% 2,049
2016-09-26 2016-09-22 3.200 665 +120 0.00% 2,128
2016-09-22 2016-09-20 3.360 545 +220 0.00% 1,831
2016-09-14 2016-09-12 2.880 325 +121 0.00% 936
2016-09-13 2016-09-09 2.920 204 +8 0.00% 596
2016-09-12 2016-09-08 2.960 196 -638 0.00% 580
2016-09-09 2016-09-07 3.040 834 +500 0.00% 2,535
2016-09-08 2016-09-06 2.920 334 -360 0.00% 975
2016-09-05 2016-09-01 3.040 694 -412 0.00% 2,110
2016-08-31 2016-08-29 3.040 1,106 +1 0.00% 3,362
2016-08-30 2016-08-26 3.000 1,105 +33 0.00% 3,315
2016-08-26 2016-08-24 2.960 1,072 +1 0.00% 3,173
2016-08-24 2016-08-22 3.000 1,071 +153 0.00% 3,213
2016-08-23 2016-08-19 2.960 918 +500 0.00% 2,717
2016-08-22 2016-08-18 2.920 418 +48 0.00% 1,221
2016-08-19 2016-08-17 2.840 370 +3 0.00% 1,051
2016-08-18 2016-08-16 2.880 367 +108 0.00% 1,057
2016-08-11 2016-08-09 2.600 259 +180 0.00% 673
2016-08-03 2016-07-29 2.560 79 +6 0.00% 202
2016-08-01 2016-07-28 2.720 73 -413 0.00% 199
2016-07-28 2016-07-26 2.920 486 +60 0.00% 1,419
2016-07-26 2016-07-22 3.040 426 +10 0.00% 1,295
2016-07-15 2016-07-13 3.120 416 +195 0.00% 1,298
2016-07-13 2016-07-11 2.840 221 +60 0.00% 628
2016-07-12 2016-07-08 2.840 161 +45 0.00% 457
2016-07-06 2016-07-04 3.160 116 -514 0.00% 367
2016-07-04 2016-06-29 2.560 630 +48 0.00% 1,613
2016-06-30 2016-06-28 2.320 582 +40 0.00% 1,350
2016-06-21 2016-06-17 2.680 542 +461 0.00% 1,453
2016-06-17 2016-06-15 2.640 81 -200 0.00% 214
2016-06-14 2016-06-10 2.760 281 -1,119 0.00% 776
2016-06-07 2016-06-03 3.080 1,400 +372 0.00% 4,312
2016-05-26 2016-05-24 3.080 1,028 +12 0.00% 3,166
2016-05-23 2016-05-19 2.800 1,016 -380 0.00% 2,845
2016-03-15 2016-03-11 3.800 1,396 +60 0.00% 5,305
2016-03-14 2016-03-10 3.800 1,336 +324 0.00% 5,077
2016-03-08 2016-03-04 3.360 1,012 +12 0.00% 3,400
2016-03-01 2016-02-26 2.600 1,000 +54 0.00% 2,600
2016-02-29 2016-02-25 2.760 946 +30 0.00% 2,611
2016-02-25 2016-02-23 2.920 916 +512 0.00% 2,675
2016-02-24 2016-02-22 3.000 404 +12 0.00% 1,212
2016-02-15 2016-02-11 3.240 392 -706 0.00% 1,270
2016-02-11 2016-02-04 3.200 1,098 +3 0.00% 3,514
2016-02-02 2016-01-29 3.120 1,095 +132 0.00% 3,416
2016-01-22 2016-01-20 3.120 963 -134 0.00% 3,005
2016-01-19 2016-01-15 3.120 1,097 -440 0.00% 3,423
2016-01-18 2016-01-14 3.200 1,537 +500 0.00% 4,918
2016-01-12 2016-01-08 3.360 1,037 -49 0.00% 3,484
2016-01-06 2016-01-04 3.200 1,086 +1,000 0.00% 3,475
2016-01-05 2015-12-31 3.320 86 +15 0.00% 286
2016-01-04 2015-12-29 3.320 71 +12 0.00% 236
2015-12-29 2015-12-24 3.360 59 -1,272 0.00% 198
2015-12-28 2015-12-22 3.320 1,331 +750 0.00% 4,419
2015-12-22 2015-12-18 3.320 581 +36 0.00% 1,929
2015-12-15 2015-12-11 3.400 545 +54 0.00% 1,853
2015-12-09 2015-12-07 3.280 491 -19,476 0.00% 1,610
2015-12-08 2015-12-04 3.200 19,967 -10,487 0.00% 63,894
2015-12-07 2015-12-03 3.160 30,454 +30,000 0.00% 96,235
2015-12-03 2015-12-01 3.400 454 +132 0.00% 1,544
2015-12-01 2015-11-27 3.560 322 -83 0.00% 1,146
2015-11-27 2015-11-25 3.720 405 -576 0.00% 1,507
2015-11-26 2015-11-24 3.680 981 +24 0.00% 3,610
2015-11-20 2015-11-18 3.720 957 +125 0.00% 3,560
2015-11-12 2015-11-10 2.960 832 +600 0.00% 2,463
2015-10-28 2015-10-26 2.960 232 -750 0.00% 687
2015-10-26 2015-10-22 2.640 982 +40 0.00% 2,592
2015-10-20 2015-10-16 2.800 942 +16 0.00% 2,638
2015-10-19 2015-10-15 2.760 926 +500 0.00% 2,556
2015-09-30 2015-09-25 2.800 426 +150 0.00% 1,193
2015-09-24 2015-09-22 3.160 276 -10,500 0.00% 872
2015-09-23 2015-09-21 3.240 10,776 +10,524 0.00% 34,914
2015-09-17 2015-09-15 3.800 252 +72 0.00% 958
2015-09-16 2015-09-14 3.800 180 -1,140 0.00% 684
2015-09-14 2015-09-10 3.600 1,320 +12 0.00% 4,752
2015-09-10 2015-09-08 3.600 1,308 +42 0.00% 4,709
2015-09-08 2015-09-04 3.360 1,266 +1,012 0.00% 4,254
2015-09-04 2015-09-01 3.040 254 -1,230 0.00% 772
2015-08-26 2015-08-24 2.280 1,484 +579 0.00% 3,384
2015-08-24 2015-08-20 2.800 905 +56 0.00% 2,534
2015-08-14 2015-08-12 2.680 849 +600 0.00% 2,275
2015-08-13 2015-08-11 2.800 249 +30 0.00% 697
2015-08-07 2015-08-05 3.560 219 -200 0.00% 780
2015-08-06 2015-08-04 3.520 419 +12 0.00% 1,475
2015-08-04 2015-07-31 4.000 407 -1,000 0.00% 1,628
2015-07-29 2015-07-27 4.160 1,407 +1,200 0.00% 5,853
2015-07-21 2015-07-17 4.480 207 +4 0.00% 927
2015-07-20 2015-07-16 4.600 203 +20 0.00% 934
2015-07-17 2015-07-15 4.040 183 +12 0.00% 739
2015-07-15 2015-07-13 4.400 171 -706 0.00% 752
2015-07-13 2015-07-09 3.960 877 -2 0.00% 3,473
2015-07-09 2015-07-07 3.320 879 -12 0.00% 2,918
2015-07-08 2015-07-06 3.600 891 +756 0.00% 3,208
2015-07-06 2015-07-02 4.560 135 +24 0.00% 616
2015-07-03 2015-06-30 4.640 111 -900 0.00% 515
2015-07-02 2015-06-29 4.800 1,011 +648 0.00% 4,853
2015-06-30 2015-06-26 4.800 363 -696 0.00% 1,742
2015-06-26 2015-06-24 4.760 1,059 +600 0.00% 5,041
2015-06-24 2015-06-22 5.000 459 +16 0.00% 2,295
2015-06-23 2015-06-19 4.960 443 +325 0.00% 2,197
2015-06-22 2015-06-18 5.000 118 -380 0.00% 590
2015-06-18 2015-06-16 4.920 498 +127 0.00% 2,450
2015-06-17 2015-06-15 5.080 371 -894 0.00% 1,885
2015-06-16 2015-06-12 4.880 1,265 +24 0.00% 6,173
2015-06-12 2015-06-10 5.280 1,241 +342 0.00% 6,552
2015-06-11 2015-06-09 5.320 899 +24 0.00% 4,783
2015-06-10 2015-06-08 5.640 875 +120 0.00% 4,935
2015-06-09 2015-06-05 5.600 755 +94 0.00% 4,228
2015-06-05 2015-06-03 5.920 661 -521 0.00% 3,913
2015-06-04 2015-06-02 6.240 1,182 -124 0.00% 7,376
2015-06-03 2015-06-01 5.960 1,306 +93 0.00% 7,784
2015-06-01 2015-05-28 4.440 1,213 -20 0.00% 5,386
2015-05-29 2015-05-27 4.640 1,233 +678 0.00% 5,721
2015-05-28 2015-05-26 4.680 555 -432 0.00% 2,597
2015-05-27 2015-05-22 4.800 987 +120 0.00% 4,738
2015-05-26 2015-05-21 4.680 867 +219 0.00% 4,058
2015-05-22 2015-05-20 4.760 648 -512 0.00% 3,084
2015-05-21 2015-05-19 4.760 1,160 +420 0.00% 5,522
2015-05-19 2015-05-15 4.960 740 +89 0.00% 3,670
2015-05-18 2015-05-14 4.760 651 +186 0.00% 3,099
2015-05-15 2015-05-13 4.840 465 -969 0.00% 2,251
2015-05-14 2015-05-12 4.960 1,434 +24 0.00% 7,113
2015-05-13 2015-05-11 4.920 1,410 +507 0.00% 6,937
2015-05-12 2015-05-08 5.000 903 +644 0.00% 4,515
2015-05-11 2015-05-07 5.080 259 -500 0.00% 1,316
2015-05-07 2015-05-05 5.120 759 -758 0.00% 3,886
2015-05-06 2015-05-04 5.120 1,517 +624 0.00% 7,767
2015-05-05 2015-04-30 5.240 893 -622 0.00% 4,679
2015-05-04 2015-04-29 5.160 1,515 +1,192 0.00% 7,817
2015-04-30 2015-04-28 5.200 323 -868 0.00% 1,680
2015-04-29 2015-04-27 5.200 1,191 -253 0.00% 6,193
2015-04-28 2015-04-24 5.200 1,444 +327 0.00% 7,509
2015-04-27 2015-04-23 4.840 1,117 +647 0.00% 5,406
2015-04-24 2015-04-22 5.280 470 -264 0.00% 2,482
2015-04-23 2015-04-21 5.280 734 +59 0.00% 3,876
2015-04-22 2015-04-20 5.280 675 -598 0.00% 3,564
2015-04-21 2015-04-17 5.400 1,273 +396 0.00% 6,874
2015-04-20 2015-04-16 5.400 877 +86 0.00% 4,736
2015-04-17 2015-04-15 4.440 791 -571 0.00% 3,512
2015-04-16 2015-04-14 4.880 1,362 +698 0.00% 6,647
2015-04-15 2015-04-13 4.920 664 -653 0.00% 3,267
2015-04-10 2015-04-08 4.920 1,317 +857 0.00% 6,480
2015-04-09 2015-04-02 3.400 460 +130 0.00% 1,564
2015-04-08 2015-04-01 3.480 330 -760 0.00% 1,148
2015-04-02 2015-03-31 2.360 1,090 -360 0.00% 2,572
2015-04-01 2015-03-30 2.080 1,450 +1,138 0.00% 3,016
2015-03-30 2015-03-26 2.000 312 -500 0.00% 624
2015-03-27 2015-03-25 2.040 812 +752 0.00% 1,656
2015-03-26 2015-03-24 1.800 60 +1 0.00% 108
2015-03-24 2015-03-20 1.800 59 +6 0.00% 106
2015-03-23 2015-03-19 1.740 53 -1,440 0.00% 92
2015-03-20 2015-03-18 1.740 1,493 +503 0.00% 2,598
2015-03-19 2015-03-17 1.800 990 -314 0.00% 1,782
2015-03-18 2015-03-16 1.840 1,304 +1,000 0.00% 2,399
2015-03-17 2015-03-13 1.860 304 -494 0.00% 565
2015-03-13 2015-03-11 1.760 798 -500 0.00% 1,404
2015-03-12 2015-03-10 1.520 1,298 +60 0.00% 1,973
2015-03-11 2015-03-09 1.380 1,238 +1,012 0.00% 1,708
2015-03-09 2015-03-05 1.260 226 -497 0.00% 285
2015-03-05 2015-03-03 1.300 723 -1,476 0.00% 940
2015-03-04 2015-03-02 1.320 2,199 +2,000 0.00% 2,903
2015-03-03 2015-02-27 1.400 199 -500 0.00% 279
2015-02-27 2015-02-25 1.460 699 +500 0.00% 1,021
2015-02-26 2015-02-24 1.460 199 +1 0.00% 291
2015-02-25 2015-02-23 1.540 198 +9 0.00% 305
2015-02-24 2015-02-18 1.600 189 -34 0.00% 302
2015-02-23 2015-02-16 1.440 223 +9 0.00% 321
2015-02-16 2015-02-12 1.560 214 -270 0.00% 334
2015-02-13 2015-02-11 1.520 484 -476 0.00% 736
2015-02-12 2015-02-10 1.620 960 +312 0.00% 1,555
2015-02-11 2015-02-09 1.720 648 -264 0.00% 1,115
2015-02-10 2015-02-06 1.780 912 -486 0.00% 1,623
2015-02-06 2015-02-04 1.900 1,398 +4 0.00% 2,656
2015-02-05 2015-02-03 1.900 1,394 +12 0.00% 2,649
2015-02-04 2015-02-02 1.900 1,382 -5,134 0.00% 2,626
2015-02-03 2015-01-30 1.700 6,516 +6 0.00% 11,077
2015-02-02 2015-01-29 1.560 6,510 +450 0.00% 10,156
2015-01-30 2015-01-28 1.540 6,060 +432 0.00% 9,332
2015-01-29 2015-01-27 1.680 5,628 +4,185 0.00% 9,455
2015-01-28 2015-01-26 1.780 1,443 +6 0.00% 2,569
2015-01-27 2015-01-23 1.840 1,437 +48 0.00% 2,644
2015-01-26 2015-01-22 1.860 1,389 +620 0.00% 2,584
2015-01-21 2015-01-19 1.880 769 +144 0.00% 1,446
2015-01-20 2015-01-16 1.870 625 -4,000 0.00% 1,169
2015-01-16 2015-01-14 1.750 4,625 +228 0.00% 8,094
2015-01-14 2015-01-12 1.600 4,397 -4,396 0.00% 7,035
2015-01-13 2015-01-09 1.550 8,793 +48 0.00% 13,629
2015-01-12 2015-01-08 1.520 8,745 +48 0.00% 13,292
2015-01-09 2015-01-07 1.520 8,697 +1,201 0.00% 13,219
2015-01-08 2015-01-06 1.520 7,496 -1,880 0.00% 11,394
2015-01-05 2014-12-31 1.530 9,376 +1,812 0.00% 14,345
2014-12-30 2014-12-24 1.550 7,564 +27 0.00% 11,724
2014-12-29 2014-12-22 1.550 7,537 +312 0.00% 11,682
2014-12-22 2014-12-18 1.610 7,225 +5,000 0.00% 11,632
2014-12-19 2014-12-17 1.530 2,225 -991 0.00% 3,404
2014-12-18 2014-12-16 1.570 3,216 +1 0.00% 5,049
2014-12-17 2014-12-15 1.570 3,215 +180 0.00% 5,048
2014-12-12 2014-12-10 1.510 3,035 +123 0.00% 4,583
2014-12-11 2014-12-09 1.510 2,912 +201 0.00% 4,397
2014-12-10 2014-12-08 1.600 2,711 +72 0.00% 4,338
2014-12-09 2014-12-05 1.620 2,639 +492 0.00% 4,275
2014-12-05 2014-12-03 1.650 2,147 -3,982 0.00% 3,543
2014-12-04 2014-12-02 1.700 6,129 +120 0.00% 10,419
2014-12-03 2014-12-01 1.720 6,009 -650 0.00% 10,335
2014-12-02 2014-11-28 1.780 6,659 +900 0.00% 11,853
2014-12-01 2014-11-27 1.820 5,759 +21 0.00% 10,481
2014-11-27 2014-11-25 1.860 5,738 +4,200 0.00% 10,673
2014-11-26 2014-11-24 1.850 1,538 +121 0.00% 2,845
2014-11-25 2014-11-21 1.900 1,417 +72 0.00% 2,692
2014-11-24 2014-11-20 1.930 1,345 +120 0.00% 2,596
2014-11-21 2014-11-19 1.920 1,225 +67 0.00% 2,352
2014-11-20 2014-11-18 1.890 1,158 -7,659 0.00% 2,189
2014-11-19 2014-11-17 2.030 8,817 +5,000 0.00% 17,899
2014-11-18 2014-11-14 1.890 3,817 +27 0.00% 7,214
2014-11-17 2014-11-13 1.870 3,790 +6 0.00% 7,087
2014-11-14 2014-11-12 1.900 3,784 +1 0.00% 7,190
2014-11-13 2014-11-11 1.870 3,783 -4,988 0.00% 7,074
2014-11-12 2014-11-10 1.930 8,771 +24 0.00% 16,928
2014-11-07 2014-11-05 2.000 8,747 +30 0.00% 17,494
2014-11-04 2014-10-31 2.080 8,717 +5,359 0.00% 18,131
2014-11-03 2014-10-30 1.800 3,358 -4,994 0.00% 6,044
2014-10-31 2014-10-29 1.900 8,352 -386 0.00% 15,869
2014-10-30 2014-10-28 1.880 8,738 +5,000 0.00% 16,427
2014-10-29 2014-10-27 1.920 3,738 +552 0.00% 7,177
2014-10-27 2014-10-23 1.950 3,186 +12 0.00% 6,213
2014-10-24 2014-10-22 2.080 3,174 -4,917 0.00% 6,602
2014-10-23 2014-10-21 2.050 8,091 +383 0.00% 16,587
2014-10-22 2014-10-20 2.200 7,708 +4,348 0.00% 16,958
2014-10-20 2014-10-16 2.230 3,360 +2,500 0.00% 7,493
2014-10-17 2014-10-15 2.390 860 -4,730 0.00% 2,055
2014-10-16 2014-10-14 2.390 5,590 -2,358 0.00% 13,360
2014-10-15 2014-10-13 2.330 7,948 +3,436 0.00% 18,519
2014-10-14 2014-10-10 2.310 4,512 -1,100 0.00% 10,423
2014-10-13 2014-10-09 2.210 5,612 +3,276 0.00% 12,403
2014-10-10 2014-10-08 2.100 2,336 +1,800 0.00% 4,906
2014-10-09 2014-10-07 2.000 536 -4,856 0.00% 1,072
2014-10-08 2014-10-06 2.020 5,392 +88 0.00% 10,892
2014-10-07 2014-10-03 2.010 5,304 +82 0.00% 10,661
2014-10-06 2014-09-30 2.100 5,222 -4,490 0.00% 10,966
2014-10-03 2014-09-29 1.970 9,712 +8,000 0.00% 19,133
2014-09-30 2014-09-26 2.050 1,712 -4,964 0.00% 3,510
2014-09-29 2014-09-25 2.100 6,676 +5,000 0.00% 14,020
2014-09-26 2014-09-24 2.060 1,676 +516 0.00% 3,453
2014-09-25 2014-09-23 2.070 1,160 -8,371 0.00% 2,401
2014-09-24 2014-09-22 2.000 9,531 +8,816 0.00% 19,062
2014-09-23 2014-09-19 1.920 715 -19,988 0.00% 1,373
2014-09-22 2014-09-18 1.920 20,703 -29,614 0.00% 39,750
2014-09-19 2014-09-17 1.880 50,317 +33,875 0.00% 94,596
2014-09-18 2014-09-16 1.750 16,442 -7,750 0.00% 28,774
2014-09-17 2014-09-15 1.750 24,192 -2,003 0.00% 42,336
2014-09-16 2014-09-12 1.780 26,195 +54 0.00% 46,627
2014-09-15 2014-09-11 1.720 26,141 +60 0.00% 44,963
2014-09-12 2014-09-10 1.950 26,081 -29,904 0.00% 50,858
2014-09-11 2014-09-08 1.770 55,985 +5,006 0.00% 99,093
2014-09-10 2014-09-05 1.610 50,979 -4,103 0.00% 82,076
2014-09-08 2014-09-04 1.600 55,082 +149 0.00% 88,131
2014-09-05 2014-09-03 1.610 54,933 +3,398 0.00% 88,442
2014-09-04 2014-09-02 1.740 51,535 -669 0.00% 89,671
2014-09-03 2014-09-01 2.050 52,204 +129 0.00% 107,018
2014-09-01 2014-08-28 2.230 52,075 +31,278 0.00% 116,127
2014-08-29 2014-08-27 2.050 20,797 +160 0.00% 42,634
2014-08-28 2014-08-26 1.750 20,637 +2,000 0.00% 36,115
2014-08-27 2014-08-25 1.750 18,637 -89,999 0.00% 32,615
2014-08-25 2014-08-21 1.670 108,636 +30,080 0.00% 181,422
2014-08-21 2014-08-19 3.255 78,556 +184 0.00% 255,700
2014-08-20 2014-08-18 3.225 78,372 +26,151 0.00% 252,750
2014-08-19 2014-08-15 3.480 52,221 +270 0.00% 181,729
2014-08-18 2014-08-14 3.570 51,951 -13,324 0.00% 185,465
2014-08-15 2014-08-13 3.450 65,275 +2,666 0.00% 225,199
2014-08-14 2014-08-12 3.450 62,609 -18,660 0.00% 216,001
2014-08-13 2014-08-11 3.390 81,269 +8,734 0.00% 275,502
2014-08-12 2014-08-08 2.835 72,535 -214 0.00% 205,637
2014-08-11 2014-08-07 2.940 72,749 +334 0.00% 213,882
2014-08-08 2014-08-06 3.150 72,415 -30,780 0.00% 228,107
2014-08-07 2014-08-05 2.790 103,195 +456 0.01% 287,914
2014-08-05 2014-08-01 2.280 102,739 +10 0.01% 234,245
2014-08-04 2014-07-31 2.340 102,729 +784 0.01% 240,386
2014-08-01 2014-07-30 2.310 101,945 -5,306 0.01% 235,493
2014-07-31 2014-07-29 2.220 107,251 +2,333 0.01% 238,097
2014-07-30 2014-07-28 2.340 104,918 +621 0.01% 245,508
2014-07-28 2014-07-24 2.115 104,297 +464 0.01% 220,588
2014-07-25 2014-07-23 2.220 103,833 +366 0.01% 230,509
2014-07-24 2014-07-22 2.595 103,467 -71,746 0.01% 268,497
2014-07-23 2014-07-21 1.800 175,213 +4,775 0.01% 315,383
2014-07-22 2014-07-18 1.560 170,438 -1,333 0.01% 265,883
2014-07-21 2014-07-17 1.500 171,771 -2,660 0.01% 257,656
2014-07-18 2014-07-16 1.425 174,431 +4,002 0.01% 248,564
2014-07-17 2014-07-15 1.425 170,429 +37 0.01% 242,861
2014-07-14 2014-07-10 1.260 170,392 +4 0.01% 214,694
2014-07-11 2014-07-09 1.380 170,388 -5,025 0.01% 235,135
2014-07-10 2014-07-08 1.395 175,413 +334 0.01% 244,701
2014-07-09 2014-07-07 1.245 175,079 +4,020 0.01% 217,973
2014-07-08 2014-07-04 1.065 171,059 +27 0.01% 182,178
2014-07-07 2014-07-03 1.065 171,032 -4,400 0.01% 182,149
2014-07-04 2014-07-02 1.155 175,432 +5 0.01% 202,624
2014-07-02 2014-06-27 1.020 175,427 +1,744 0.01% 178,936
2014-06-30 2014-06-26 0.960 173,683 +10 0.01% 166,736
2014-06-23 2014-06-19 0.975 173,673 +4 0.01% 169,331
2014-06-18 2014-06-16 0.915 173,669 +107 0.01% 158,907
2014-06-16 2014-06-12 0.885 173,562 +933 0.01% 153,602
2014-06-13 2014-06-11 0.885 172,629 +2 0.01% 152,777
2014-06-11 2014-06-09 0.915 172,627 +266 0.01% 157,954
2014-06-10 2014-06-06 0.780 172,361 +2 0.01% 134,442
2014-06-06 2014-06-04 0.810 172,359 +27 0.01% 139,611
2014-06-04 2014-05-30 0.795 172,332 +3 0.01% 137,004
2014-06-03 2014-05-29 0.780 172,329 +1,333 0.01% 134,417
2014-05-29 2014-05-27 0.780 170,996 +11 0.01% 133,377
2014-05-20 2014-05-16 0.825 170,985 +551 0.01% 141,063
2014-05-19 2014-05-15 0.840 170,434 +80 0.01% 143,165
2014-05-16 2014-05-14 0.900 170,354 -5,319 0.01% 153,319
2014-05-14 2014-05-12 0.915 175,673 +4,667 0.01% 160,741
2014-05-12 2014-05-08 0.885 171,006 +2 0.01% 151,340
2014-04-30 2014-04-28 0.780 171,004 +69 0.01% 133,383
2014-04-29 2014-04-25 0.795 170,935 -1,589 0.01% 135,893
2014-04-28 2014-04-24 0.810 172,524 +1 0.01% 139,744
2014-04-17 2014-04-15 0.795 172,523 +11 0.01% 137,156
2014-04-16 2014-04-14 0.810 172,512 +1,840 0.01% 139,735
2014-04-14 2014-04-10 0.855 170,672 +2 0.01% 145,925
2014-04-07 2014-04-03 0.825 170,670 +155 0.01% 140,803
2014-04-03 2014-04-01 0.810 170,515 +10 0.01% 138,117
2014-04-01 2014-03-28 0.810 170,505 +75 0.01% 138,109
2014-03-27 2014-03-25 0.885 170,430 -3,925 0.01% 150,831
2014-03-25 2014-03-21 0.855 174,355 +16 0.01% 149,074
2014-03-24 2014-03-20 0.840 174,339 +4,732 0.01% 146,445
2014-03-21 2014-03-19 0.870 169,607 +6 0.01% 147,558
2014-03-17 2014-03-13 0.765 169,601 +22 0.01% 129,745
2014-03-13 2014-03-11 0.810 169,579 -5,925 0.01% 137,359
2014-03-11 2014-03-07 0.825 175,504 +3,883 0.01% 144,791
2014-03-10 2014-03-06 0.825 171,621 +42 0.01% 141,587
2014-03-07 2014-03-05 0.840 171,579 -1,125 0.01% 144,126
2014-03-06 2014-03-04 0.900 172,704 +320 0.01% 155,434
2014-03-05 2014-03-03 0.900 172,384 +1,333 0.01% 155,146
2014-03-04 2014-02-28 0.900 171,051 +1,334 0.01% 153,946
2014-03-03 2014-02-27 0.855 169,717 +74 0.01% 145,108
2014-02-28 2014-02-26 0.750 169,643 +7 0.01% 127,232
2014-02-27 2014-02-25 0.765 169,636 +5 0.01% 129,772
2014-02-26 2014-02-24 0.750 169,631 +22 0.01% 127,223
2014-02-18 2014-02-14 0.990 169,609 +27 0.01% 167,913
2014-02-13 2014-02-11 0.885 169,582 +1 0.01% 150,080
2014-02-07 2014-02-05 0.900 169,581 -6,667 0.01% 152,623
2014-02-05 2014-01-30 0.945 176,248 +533 0.01% 166,554
2014-01-28 2014-01-24 1.005 175,715 +2,000 0.01% 176,594
2014-01-27 2014-01-23 0.990 173,715 +2,723 0.01% 171,978
2014-01-24 2014-01-22 0.975 170,992 +672 0.01% 166,717
2014-01-22 2014-01-20 0.885 170,320 +5 0.01% 150,733
2014-01-21 2014-01-17 0.945 170,315 -5,328 0.01% 160,948
2014-01-20 2014-01-16 0.900 175,643 +5,960 0.01% 158,079
2014-01-15 2014-01-13 0.930 169,683 +38 0.01% 157,805
2014-01-14 2014-01-10 0.915 169,645 -2,918 0.01% 155,225
2014-01-10 2014-01-08 0.855 172,563 +6 0.01% 147,541
2014-01-09 2014-01-07 0.900 172,557 +1,333 0.01% 155,301
2014-01-08 2014-01-06 0.870 171,224 +11 0.01% 148,965
2014-01-07 2014-01-03 0.900 171,213 +1,355 0.01% 154,092
2014-01-06 2014-01-02 0.750 169,858 -3,333 0.01% 127,393
2014-01-03 2013-12-31 0.735 173,191 +240 0.01% 127,295
2013-12-30 2013-12-24 0.652 172,951 +112 0.01% 112,851
2013-12-23 2013-12-19 0.675 172,839 +4 0.01% 116,666
2013-12-20 2013-12-18 0.690 172,835 -2,410 0.01% 119,256
2013-12-19 2013-12-17 0.720 175,245 +16 0.01% 126,176
2013-12-18 2013-12-16 0.727 175,229 +46 0.01% 127,479
2013-12-17 2013-12-13 0.727 175,183 +3,440 0.01% 127,446
2013-12-13 2013-12-11 0.750 171,743 +2,006 0.01% 128,807
2013-12-12 2013-12-10 0.750 169,737 -2,667 0.01% 127,303
2013-12-11 2013-12-09 0.562 172,404 +16 0.01% 96,977
2013-12-10 2013-12-06 0.547 172,388 +1 0.01% 94,382
2013-12-09 2013-12-05 0.547 172,387 +16 0.01% 94,382
2013-12-06 2013-12-04 0.525 172,371 +935 0.01% 90,495
2013-12-05 2013-12-03 0.525 171,436 -4,000 0.01% 90,004
2013-11-29 2013-11-27 0.585 175,436 +4,087 0.01% 102,630
2013-11-28 2013-11-26 0.592 171,349 +5 0.01% 101,524
2013-11-27 2013-11-25 0.570 171,344 +5 0.01% 97,666
2013-11-26 2013-11-22 0.555 171,339 +2 0.01% 95,093
2013-11-22 2013-11-20 0.600 171,337 -128 0.01% 102,802
2013-11-21 2013-11-19 0.510 171,465 +8 0.01% 87,447
2013-11-19 2013-11-15 0.487 171,457 +338 0.01% 83,585
2013-11-18 2013-11-14 0.457 171,119 +107 0.01% 78,287
2013-11-08 2013-11-06 0.472 171,012 +934 0.01% 80,803
2013-11-07 2013-11-05 0.465 170,078 +6 0.01% 79,086
2013-11-06 2013-11-04 0.465 170,072 -933 0.01% 79,083
2013-11-05 2013-11-01 0.435 171,005 +30 0.01% 74,387
2013-11-01 2013-10-30 0.373 170,975 +402 0.01% 63,859
2013-10-31 2013-10-29 0.373 170,573 +54 0.01% 63,709
2013-10-30 2013-10-28 0.358 170,519 +6 0.01% 61,131
2013-10-29 2013-10-25 0.330 170,513 +54 0.01% 56,269
2013-10-28 2013-10-24 0.345 170,459 +4 0.01% 58,808
2013-10-25 2013-10-23 0.352 170,455 +27 0.01% 60,085
2013-10-24 2013-10-22 0.358 170,428 -4,827 0.01% 61,098
2013-10-23 2013-10-21 0.382 175,255 +3,430 0.01% 67,035
2013-10-22 2013-10-18 0.345 171,825 +1,088 0.01% 59,280
2013-10-21 2013-10-17 0.334 170,737 +2 0.01% 57,112
2013-10-18 2013-10-16 0.303 170,735 +688 0.01% 51,733
2013-10-16 2013-10-11 0.297 170,047 -1,906 0.01% 50,504
2013-10-11 2013-10-09 0.295 171,953 +43 0.01% 50,812
2013-10-10 2013-10-08 0.297 171,910 +400 0.01% 51,057
2013-10-08 2013-10-04 0.295 171,510 +3 0.01% 50,681
2013-10-04 2013-10-02 0.304 171,507 +2 0.01% 52,224
2013-09-30 2013-09-26 0.312 171,505 +1,200 0.01% 53,510
2013-09-27 2013-09-25 0.316 170,305 -1,333 0.01% 53,902
2013-09-19 2013-09-17 0.331 171,638 -4,509 0.01% 56,898
2013-09-18 2013-09-16 0.333 176,147 +3,386 0.01% 58,657
2013-09-16 2013-09-12 0.322 172,761 +400 0.01% 55,715
2013-09-13 2013-09-11 0.331 172,361 +1,200 0.01% 57,138
2013-09-11 2013-09-09 0.330 171,161 -533 0.01% 56,483
2013-09-06 2013-09-04 0.312 171,694 +267 0.01% 53,569
2013-09-02 2013-08-29 0.291 171,427 +106 0.01% 49,885
2013-08-30 2013-08-28 0.273 171,321 +11 0.01% 46,771
2013-08-27 2013-08-23 0.279 171,310 +6 0.01% 47,795
2013-08-15 2013-08-12 0.328 171,304 +1,357 0.01% 56,273
2013-08-13 2013-08-09 0.330 169,947 +26 0.01% 56,083
2013-08-08 2013-08-06 0.319 169,921 -376 0.01% 54,290
2013-08-06 2013-08-02 0.328 170,297 -3,866 0.01% 55,943
2013-08-05 2013-08-01 0.330 174,163 +3 0.01% 57,474
2013-08-02 2013-07-31 0.340 174,160 +3 0.01% 59,301
2013-07-29 2013-07-25 0.360 174,157 -63,290 0.01% 62,697
2013-07-26 2013-07-24 0.342 237,447 +42 0.01% 81,207
2013-07-23 2013-07-19 0.319 237,405 +5 0.01% 75,851
2013-07-22 2013-07-18 0.310 237,400 +66,667 0.01% 73,713
2013-07-19 2013-07-17 0.300 170,733 +106 0.01% 51,220
2013-07-18 2013-07-16 0.262 170,627 +34 0.01% 44,790
2013-07-16 2013-07-12 0.255 170,593 +2 0.01% 43,501
2013-07-15 2013-07-11 0.258 170,591 +670 0.01% 44,012
2013-07-08 2013-07-04 0.255 169,921 +6 0.01% 43,330
2013-07-05 2013-07-03 0.249 169,915 +59 0.01% 42,309
2013-07-04 2013-07-02 0.255 169,856 -5,264 0.01% 43,313
2013-07-02 2013-06-27 0.261 175,120 +11 0.01% 45,706
2013-06-28 2013-06-26 0.265 175,109 +3,344 0.01% 46,491
2013-06-26 2013-06-24 0.274 171,765 +344 0.01% 47,149
2013-06-21 2013-06-19 0.270 171,421 -3,328 0.01% 46,284
2013-06-19 2013-06-17 0.268 174,749 +32 0.01% 46,920
2013-06-18 2013-06-14 0.271 174,717 +2 0.01% 47,436
2013-06-11 2013-06-07 0.301 174,715 +27 0.01% 52,677
2013-06-07 2013-06-05 0.316 174,688 +3,217 0.01% 55,289
2013-06-05 2013-06-03 0.354 171,471 +1,614 0.01% 60,701
2013-06-04 2013-05-31 0.361 169,857 +32 0.01% 61,403
2013-06-03 2013-05-30 0.367 169,825 +5 0.01% 62,411
2013-05-31 2013-05-29 0.370 169,820 +32 0.01% 62,918
2013-05-29 2013-05-27 0.375 169,788 +43 0.01% 63,670
2013-05-28 2013-05-24 0.367 169,745 -6,000 0.01% 62,381
2013-05-27 2013-05-23 0.373 175,745 +22 0.01% 65,641
2013-05-24 2013-05-22 0.373 175,723 +19 0.01% 65,633
2013-05-23 2013-05-21 0.375 175,704 +1,941 0.01% 65,889
2013-05-22 2013-05-20 0.361 173,763 +18 0.01% 62,815
2013-05-21 2013-05-16 0.373 173,745 -1,515 0.01% 64,894
2013-05-20 2013-05-15 0.369 175,260 +578 0.01% 64,671
2013-05-16 2013-05-14 0.360 174,682 +4,333 0.01% 62,886
2013-05-15 2013-05-13 0.369 170,349 +16 0.01% 62,859
2013-05-14 2013-05-10 0.375 170,333 +22 0.01% 63,875
2013-05-09 2013-05-07 0.472 170,311 +667 0.01% 80,472
2013-05-06 2013-05-02 0.495 169,644 -5,331 0.01% 83,974
2013-05-03 2013-04-30 0.427 174,975 +3,179 0.01% 74,802
2013-05-02 2013-04-29 0.381 171,796 +1 0.01% 65,471
2013-04-30 2013-04-26 0.381 171,795 +7,395 0.01% 65,471
2013-04-25 2013-04-23 0.376 164,400 +992 0.01% 61,882
2013-04-23 2013-04-19 0.398 163,408 +10 0.01% 65,082
2013-04-22 2013-04-18 0.406 163,398 +159 0.01% 66,354
2013-04-18 2013-04-16 0.380 163,239 +21 0.01% 61,955
2013-04-16 2013-04-12 0.445 163,218 -3,840 0.01% 72,654
2013-04-15 2013-04-11 0.578 167,058 -1,280 0.01% 96,542
2013-04-12 2013-04-10 0.601 168,338 +128 0.01% 101,225
2013-04-10 2013-04-08 0.617 168,210 +3 0.01% 103,776
2013-04-02 2013-03-27 0.742 168,207 +15 0.01% 124,791
2013-03-22 2013-03-20 0.828 168,192 +1,280 0.01% 139,229
2013-03-21 2013-03-19 0.781 166,912 +2 0.01% 130,348
2013-03-20 2013-03-18 0.765 166,910 +3 0.01% 127,740
2013-03-19 2013-03-15 0.758 166,907 +687 0.01% 126,434
2013-03-14 2013-03-12 0.828 166,220 +36 0.01% 137,596
2013-03-13 2013-03-11 0.984 166,184 +26 0.01% 163,522
2013-03-11 2013-03-07 0.968 166,158 -2,674 0.01% 160,901
2013-03-08 2013-03-06 0.984 168,832 +1,426 0.01% 166,128
2013-03-06 2013-03-04 0.937 167,406 +6 0.01% 156,881
2013-03-05 2013-03-01 0.812 167,400 +973 0.01% 135,958
2013-02-28 2013-02-26 0.890 166,427 +46 0.01% 148,165
2013-02-27 2013-02-25 0.906 166,381 +11 0.01% 150,723
2013-02-22 2013-02-20 0.968 166,370 +864 0.01% 161,107
2013-02-21 2013-02-19 0.984 165,506 +256 0.01% 162,855
2013-02-20 2013-02-18 1.015 165,250 +704 0.01% 167,765
2013-02-18 2013-02-14 1.046 164,546 +18 0.01% 172,190
2013-02-05 2013-02-01 1.093 164,528 +13 0.01% 179,881
2013-02-04 2013-01-31 1.109 164,515 +669 0.01% 182,436
2013-02-01 2013-01-30 1.109 163,846 +192 0.01% 181,694
2013-01-28 2013-01-24 1.109 163,654 -1,679 0.01% 181,481
2013-01-25 2013-01-23 1.156 165,333 +30 0.01% 191,090
2013-01-23 2013-01-21 1.203 165,303 -3,457 0.01% 198,801
2013-01-22 2013-01-18 1.156 168,760 +2 0.01% 195,051
2013-01-18 2013-01-16 1.140 168,758 +1,281 0.01% 192,413
2013-01-17 2013-01-15 1.281 167,477 +22 0.01% 214,494
2013-01-16 2013-01-14 1.328 167,455 +385 0.01% 222,313
2013-01-15 2013-01-11 1.250 167,070 +3,355 0.01% 208,754
2013-01-14 2013-01-10 1.140 163,715 -4,370 0.01% 186,663
2013-01-09 2013-01-07 0.968 168,085 +384 0.01% 162,767
2013-01-08 2013-01-04 0.937 167,701 -31,349 0.01% 157,157
2013-01-07 2013-01-03 0.937 199,050 +2,734 0.02% 186,535
2013-01-04 2013-01-02 0.890 196,316 -32,013 0.02% 174,774
2013-01-03 2012-12-31 0.812 228,329 +61,618 0.02% 185,443
2013-01-02 2012-12-27 0.703 166,711 +2 0.01% 117,172
2012-12-28 2012-12-24 0.711 166,709 +642 0.01% 118,472
2012-12-27 2012-12-20 0.718 166,067 +1,537 0.01% 119,313
2012-12-20 2012-12-18 0.758 164,530 +116 0.01% 124,633
2012-12-18 2012-12-14 0.773 164,414 -418 0.01% 127,113
2012-12-17 2012-12-13 0.773 164,832 +5 0.01% 127,436
2012-12-14 2012-12-12 0.773 164,827 +4 0.01% 127,433
2012-12-12 2012-12-10 0.750 164,823 +1,946 0.01% 123,568
2012-12-07 2012-12-05 0.758 162,877 -5,755 0.01% 123,381
2012-12-06 2012-12-04 0.758 168,632 +25 0.01% 127,741
2012-12-03 2012-11-29 0.703 168,607 +3 0.01% 118,505
2012-11-26 2012-11-22 0.687 168,604 +1 0.01% 115,869
2012-11-23 2012-11-21 0.687 168,603 +2 0.01% 115,868
2012-11-21 2012-11-19 0.687 168,601 +46 0.01% 115,867
2012-11-20 2012-11-16 0.703 168,555 +1,774 0.01% 118,468
2012-11-19 2012-11-15 0.711 166,781 +41 0.01% 118,524
2012-11-09 2012-11-07 0.781 166,740 +14 0.01% 130,214
2012-11-08 2012-11-06 0.797 166,726 +15 0.01% 132,807
2012-11-06 2012-11-02 0.890 166,711 +1,012 0.01% 148,418
2012-11-05 2012-11-01 0.875 165,699 +20 0.01% 144,929
2012-10-31 2012-10-29 0.875 165,679 +16 0.01% 144,911
2012-10-30 2012-10-26 0.859 165,663 +10 0.01% 142,310
2012-10-26 2012-10-24 0.859 165,653 +9 0.01% 142,301
2012-10-24 2012-10-19 0.773 165,644 +5 0.01% 128,064
2012-10-22 2012-10-18 0.765 165,639 +179 0.01% 126,767
2012-10-19 2012-10-17 0.859 165,460 +282 0.01% 142,136
2012-10-18 2012-10-16 0.812 165,178 -2,060 0.01% 134,154
2012-10-17 2012-10-15 0.758 167,238 +1 0.01% 126,685
2012-10-16 2012-10-12 0.750 167,237 +36 0.01% 125,378
2012-10-15 2012-10-11 0.742 167,201 +18 0.01% 124,045
2012-10-11 2012-10-09 0.765 167,183 -128 0.01% 127,949
2012-10-08 2012-10-04 0.843 167,311 +1,669 0.01% 141,112
2012-10-05 2012-10-03 0.812 165,642 +21 0.01% 134,531
2012-09-26 2012-09-24 0.773 165,621 +212 0.01% 128,046
2012-09-25 2012-09-21 0.781 165,409 +814 0.01% 129,174
2012-09-24 2012-09-20 0.781 164,595 +505 0.01% 128,539
2012-09-21 2012-09-19 0.797 164,090 +4 0.01% 130,707
2012-09-19 2012-09-17 0.781 164,086 +660 0.01% 128,141
2012-09-18 2012-09-14 0.797 163,426 +121 0.01% 130,178
2012-09-13 2012-09-11 0.812 163,305 -2,561 0.01% 132,632
2012-09-11 2012-09-07 0.781 165,866 +691 0.01% 129,531
2012-09-10 2012-09-06 0.703 165,175 -717 0.01% 116,092
2012-09-07 2012-09-05 0.679 165,892 +277 0.02% 112,710
2012-09-06 2012-09-04 0.687 165,615 +5 0.02% 113,815
2012-09-05 2012-09-03 0.726 165,610 +1,118 0.02% 120,278
2012-09-04 2012-08-31 0.711 164,492 +13 0.02% 116,897
2012-09-03 2012-08-30 0.687 164,479 -669,707 0.02% 113,034
2012-08-20 2012-08-16 0.230 834,186 +667,349 0.08% 192,273
2012-08-17 2012-08-15 0.259 166,837 -240,094 0.02% 43,261
2012-08-16 2012-08-14 0.307 406,931 +15 0.02% 125,059
2012-08-15 2012-08-13 0.301 406,916 +150 0.02% 122,449
2012-08-13 2012-08-09 0.336 406,766 -3,124 0.02% 136,728
2012-08-10 2012-08-08 0.336 409,890 +3,124 0.02% 137,778
2012-08-09 2012-08-07 0.336 406,766 +1,249 0.02% 136,728
2012-08-08 2012-08-06 0.352 405,517 +3,136 0.02% 142,799
2012-08-06 2012-08-02 0.371 402,381 -8,902 0.02% 149,423
2012-08-03 2012-08-01 0.327 411,283 +7 0.02% 134,296
2012-08-02 2012-07-31 0.327 411,276 +25 0.02% 134,294
2012-08-01 2012-07-30 0.336 411,251 +13 0.02% 138,235
2012-07-31 2012-07-27 0.346 411,238 +2,342 0.02% 142,180
2012-07-30 2012-07-26 0.336 408,896 +9,372 0.02% 137,444
2012-07-27 2012-07-25 0.349 399,524 +92 0.02% 139,409
2012-07-24 2012-07-20 0.391 399,432 -10,933 0.02% 156,000
2012-07-23 2012-07-19 0.349 410,365 -880 0.02% 143,192
2012-07-19 2012-07-17 0.355 411,245 +625 0.02% 146,132
2012-07-18 2012-07-16 0.327 410,620 +9,606 0.02% 134,080
2012-07-16 2012-07-12 0.291 401,014 +468 0.02% 116,822
2012-07-13 2012-07-11 0.295 400,546 -5,458 0.02% 117,968
2012-07-12 2012-07-10 0.295 406,004 +5 0.02% 119,575
2012-07-06 2012-07-04 0.295 405,999 +1,283 0.02% 119,574
2012-06-29 2012-06-27 0.301 404,716 +3 0.02% 121,787
2012-06-28 2012-06-26 0.317 404,713 +1,562 0.02% 128,264
2012-06-22 2012-06-20 0.327 403,151 +4 0.02% 131,641
2012-06-19 2012-06-15 0.307 403,147 +3,448 0.02% 123,896
2012-06-13 2012-06-11 0.304 399,699 +53 0.02% 121,557
2012-06-11 2012-06-07 0.304 399,646 +61 0.02% 121,541
2012-06-08 2012-06-06 0.304 399,585 +2 0.02% 121,522
2012-06-04 2012-05-31 0.320 399,583 -6,247 0.02% 127,918
2012-05-31 2012-05-29 0.317 405,830 +262 0.02% 128,618
2012-05-30 2012-05-28 0.311 405,568 +250 0.02% 125,938
2012-05-29 2012-05-25 0.311 405,318 +129 0.02% 125,861
2012-05-23 2012-05-21 0.320 405,189 +5 0.02% 129,712
2012-05-21 2012-05-17 0.327 405,184 +398 0.02% 132,305
2012-05-18 2012-05-16 0.394 404,786 +3,154 0.02% 159,387
2012-05-17 2012-05-15 0.397 401,632 +10 0.02% 159,431
2012-05-16 2012-05-14 0.400 401,622 +625 0.02% 160,713
2012-05-15 2012-05-11 0.403 400,997 +35 0.02% 161,746
2012-05-14 2012-05-10 0.403 400,962 +12 0.02% 161,732
2012-05-11 2012-05-09 0.403 400,950 -9,358 0.02% 161,727
2012-05-08 2012-05-04 0.423 410,308 +125 0.02% 173,383
2012-05-07 2012-05-03 0.423 410,183 +30 0.02% 173,330
2012-05-04 2012-05-02 0.423 410,153 +4 0.02% 173,318
2012-05-03 2012-04-30 0.423 410,149 +15 0.02% 173,316
2012-05-02 2012-04-27 0.426 410,134 +319 0.02% 174,623
2012-04-19 2012-04-17 0.423 409,815 +563 0.02% 173,175
2012-04-18 2012-04-16 0.432 409,252 +12 0.02% 176,867
2012-04-17 2012-04-13 0.442 409,240 +13 0.02% 180,792
2012-04-16 2012-04-12 0.442 409,227 +150 0.02% 180,787
2012-04-13 2012-04-11 0.439 409,077 +9,371 0.02% 179,411
2012-04-12 2012-04-10 0.445 399,706 -5,298 0.02% 177,860
2012-04-10 2012-04-03 0.451 405,004 +100 0.02% 182,811
2012-04-03 2012-03-30 0.442 404,904 +3,149 0.02% 178,877
2012-04-02 2012-03-29 0.474 401,755 -31,238 0.02% 190,347
2012-03-30 2012-03-28 0.512 432,993 +32,800 0.02% 221,781
2012-03-29 2012-03-27 0.493 400,193 +624 0.02% 197,294
2012-03-23 2012-03-21 0.512 399,569 -624,751 0.02% 204,661
2012-03-22 2012-03-20 0.615 1,024,320 +2,374 0.04% 629,593
2012-03-21 2012-03-19 0.816 1,021,946 +559,840 0.04% 834,240
2012-03-20 2012-03-16 0.659 462,106 +31,275 0.02% 304,742
2012-03-19 2012-03-15 0.634 430,831 +31,237 0.02% 273,083
2012-03-16 2012-03-14 0.579 399,594 -8,746 0.02% 231,537
2012-03-15 2012-03-13 0.522 408,340 -93,713 0.02% 213,075
2012-03-14 2012-03-12 0.483 502,053 +31,238 0.02% 242,689
2012-03-13 2012-03-09 0.461 470,815 -89,652 0.02% 217,038
2012-03-12 2012-03-08 0.442 560,467 +153,102 0.02% 247,601
2012-03-08 2012-03-06 0.397 407,365 +24 0.02% 161,707
2012-03-01 2012-02-28 0.403 407,341 +650 0.02% 164,305
2012-02-29 2012-02-27 0.413 406,691 +125 0.02% 167,949
2012-02-27 2012-02-23 0.423 406,566 +7,510 0.02% 171,802
2012-02-24 2012-02-22 0.429 399,056 +50 0.02% 171,183
2012-02-23 2012-02-21 0.445 399,006 +62 0.02% 177,549
2012-02-22 2012-02-20 0.442 398,944 +7 0.02% 176,244
2012-02-21 2012-02-17 0.435 398,937 -2,574 0.02% 173,687
2012-02-20 2012-02-16 0.439 401,511 +25 0.02% 176,093
2012-02-17 2012-02-15 0.451 401,486 -5,776 0.02% 181,223
2012-02-16 2012-02-14 0.451 407,262 +32 0.02% 183,830
2012-02-15 2012-02-13 0.455 407,230 -4,732 0.02% 185,119
2012-02-13 2012-02-09 0.461 411,962 +12 0.02% 189,908
2012-02-10 2012-02-08 0.461 411,950 +375 0.02% 189,902
2012-02-08 2012-02-06 0.477 411,575 +25 0.02% 196,317
2012-02-07 2012-02-03 0.397 411,550 +26 0.02% 163,368
2012-02-06 2012-02-02 0.397 411,524 +14,056 0.02% 163,358
2012-02-03 2012-02-01 0.394 397,468 +8 0.02% 156,506
2012-02-02 2012-01-31 0.407 397,460 +75 0.02% 161,592
2012-02-01 2012-01-30 0.403 397,385 +25 0.02% 160,289
2012-01-31 2012-01-27 0.403 397,360 +249 0.02% 160,279
2012-01-20 2012-01-18 0.423 397,111 -3,748 0.02% 167,807
2012-01-18 2012-01-16 0.387 400,859 +25 0.02% 155,274
2012-01-12 2012-01-10 0.355 400,834 +2 0.02% 142,433
2012-01-10 2012-01-06 0.346 400,832 +4 0.02% 138,583
2012-01-09 2012-01-05 0.381 400,828 -9,583 0.02% 152,696
2012-01-06 2012-01-04 0.407 410,411 +75 0.02% 166,857
2012-01-04 2011-12-30 0.419 410,336 +17 0.02% 172,081
2012-01-03 2011-12-29 0.416 410,319 +50 0.02% 170,761
2011-12-23 2011-12-21 0.439 410,269 +8,437 0.02% 179,934
2011-12-21 2011-12-19 0.458 401,832 -10,140 0.02% 183,952
2011-12-20 2011-12-16 0.474 411,972 +37 0.02% 195,188
2011-12-19 2011-12-15 0.490 411,935 +2,855 0.02% 201,764
2011-12-15 2011-12-13 0.538 409,080 +17 0.02% 220,009
2011-12-14 2011-12-12 0.551 409,063 +1,624 0.02% 225,238
2011-12-13 2011-12-09 0.554 407,439 +2 0.02% 225,648
2011-12-12 2011-12-08 0.570 407,437 +671 0.02% 232,169
2011-12-09 2011-12-07 0.576 406,766 -1,462 0.02% 234,391
2011-12-08 2011-12-06 0.579 408,228 +2,923 0.02% 236,540
2011-12-07 2011-12-05 0.595 405,305 -1,677 0.02% 241,334
2011-12-06 2011-12-02 0.595 406,982 -1,718 0.02% 242,332
2011-12-05 2011-12-01 0.599 408,700 +4,530 0.02% 244,664
2011-12-02 2011-11-30 0.602 404,170 +229 0.02% 243,246
2011-11-30 2011-11-28 0.608 403,941 +3,126 0.02% 245,694
2011-11-29 2011-11-25 0.611 400,815 -6,247 0.02% 245,076
2011-11-28 2011-11-24 0.618 407,062 +9,371 0.02% 251,502
2011-11-25 2011-11-23 0.624 397,691 -12,487 0.02% 248,258
2011-11-18 2011-11-16 0.624 410,178 +5,827 0.02% 256,053
2011-11-17 2011-11-15 0.640 404,351 +13 0.02% 258,888
2011-11-16 2011-11-14 0.650 404,338 +4,698 0.02% 262,763
2011-11-15 2011-11-11 0.631 399,640 +1,874 0.02% 252,033
2011-11-14 2011-11-10 0.643 397,766 +10 0.02% 255,945
2011-11-11 2011-11-09 0.663 397,756 +10 0.02% 263,579
2011-11-10 2011-11-08 0.653 397,746 -3,503 0.02% 259,752
2011-11-09 2011-11-07 0.656 401,249 +937 0.02% 263,324
2011-11-08 2011-11-04 0.679 400,312 -6,529 0.02% 271,680
2011-11-07 2011-11-03 0.685 406,841 +3,268 0.02% 278,716
2011-11-04 2011-11-02 0.672 403,573 -953 0.02% 271,309
2011-11-02 2011-10-31 0.573 404,526 -2,591 0.02% 231,805
2011-11-01 2011-10-28 0.608 407,117 -2,822 0.02% 247,626
2011-10-31 2011-10-27 0.691 409,939 -12,456 0.02% 283,463
2011-10-28 2011-10-26 0.695 422,395 -3,610 0.02% 293,428
2011-10-27 2011-10-25 0.781 426,005 +401,785 0.02% 332,757
2011-10-25 2011-10-21 1.072 24,220 +1,718 0.03% 25,974
2011-10-24 2011-10-20 1.072 22,502 +5,624 0.03% 24,132
2011-10-21 2011-10-19 1.088 16,878 -2,634 0.02% 18,371
2011-10-20 2011-10-18 1.040 19,512 -32,403 0.02% 20,301
2011-10-19 2011-10-17 0.976 51,915 +25,937 0.06% 50,689
2011-10-18 2011-10-14 0.032 25,978 -4,701 0.03% 832
2011-10-17 2011-10-13 0.032 30,679 +2,331 0.03% 982
2011-10-14 2011-10-12 0.032 28,348 +10,802 0.03% 907
2011-10-13 2011-10-11 0.032 17,546 -1,283 0.02% 562
2011-10-12 2011-10-10 0.032 18,829 -10,053 0.02% 603
2011-10-11 2011-10-07 0.032 28,882 +1,043 0.03% 925
2011-10-10 2011-10-06 0.928 27,839 -1,210 0.03% 25,845
2011-10-07 2011-10-04 0.928 29,049 +5,948 0.03% 26,968
2011-10-06 2011-10-03 0.928 23,101 -1,562 0.03% 21,446
2011-10-04 2011-09-30 0.944 24,663 +468 0.03% 23,291
2011-10-03 2011-09-28 0.944 24,195 +1,250 0.03% 22,849
2011-09-30 2011-09-27 0.944 22,945 -987 0.03% 21,669
2011-09-28 2011-09-26 0.944 23,932 +737 0.03% 22,601
2011-09-27 2011-09-23 0.944 23,195 -321 0.03% 21,905
2011-09-26 2011-09-22 1.007 23,516 +325 0.03% 23,676
2011-09-23 2011-09-21 1.031 23,191 -31,730 0.03% 23,912
2011-09-22 2011-09-20 1.043 54,921 +23,615 0.05% 57,294
2011-09-21 2011-09-19 1.055 31,306 +69 0.03% 33,038
2011-09-20 2011-09-16 1.067 31,237 +6 0.03% 33,344
2011-09-19 2011-09-15 1.067 31,231 +413 0.03% 33,338
2011-09-14 2011-09-09 1.128 30,818 -1,237 0.03% 34,766
2011-09-12 2011-09-08 1.128 32,055 -20,362 0.03% 36,162
2011-09-08 2011-09-06 1.152 52,417 -41 0.04% 60,404
2011-09-07 2011-09-05 1.152 52,458 +16 0.04% 60,451
2011-09-06 2011-09-02 1.165 52,442 +1,649 0.04% 61,069
2011-09-02 2011-08-31 1.165 50,793 -1,517 0.04% 59,149
2011-09-01 2011-08-30 1.213 52,310 +9,233 0.04% 63,454
2011-08-31 2011-08-29 1.262 43,077 -12,786 0.04% 54,344
2011-08-30 2011-08-26 1.067 55,863 +25,318 0.05% 59,632
2011-08-29 2011-08-25 1.031 30,545 -824 0.03% 31,494
2011-08-25 2011-08-23 0.983 31,369 +478 0.03% 30,822
2011-08-24 2011-08-22 0.983 30,891 +99 0.03% 30,352
2011-08-22 2011-08-18 0.983 30,792 -744 0.03% 30,255
2011-08-18 2011-08-16 0.983 31,536 +569 0.03% 30,986
2011-08-17 2011-08-15 0.995 30,967 +625 0.03% 30,802
2011-08-16 2011-08-12 1.019 30,342 -40 0.03% 30,917
2011-08-09 2011-08-05 1.116 30,382 +208 0.03% 33,906
2011-08-08 2011-08-04 1.128 30,174 -1,236 0.03% 34,040
2011-08-05 2011-08-03 1.128 31,410 +151 0.03% 35,434
2011-08-03 2011-08-01 1.140 31,259 +461 0.03% 35,643
2011-07-29 2011-07-27 1.140 30,798 +7 0.03% 35,117
2011-07-28 2011-07-26 1.140 30,791 +140 0.03% 35,109
2011-07-27 2011-07-25 1.140 30,651 +1 0.03% 34,950
2011-07-25 2011-07-21 1.104 30,650 -412 0.03% 33,833
2011-07-22 2011-07-20 1.104 31,062 -808 0.03% 34,288
2011-07-20 2011-07-18 1.104 31,870 +3 0.03% 35,180
2011-07-19 2011-07-15 1.092 31,867 +413 0.03% 34,790
2011-07-15 2011-07-13 1.067 31,454 +3 0.03% 33,576
2011-07-12 2011-07-08 1.104 31,451 +824 0.03% 34,717
2011-07-11 2011-07-07 1.116 30,627 -412 0.03% 34,179
2011-07-07 2011-07-05 1.092 31,039 -818 0.03% 33,886
2011-07-05 2011-06-30 1.128 31,857 +618 0.03% 35,938
2011-07-04 2011-06-29 1.140 31,239 +124 0.03% 35,620
2011-06-29 2011-06-27 1.128 31,115 -815 0.03% 35,101
2011-06-28 2011-06-24 1.043 31,930 +446 0.03% 33,310
2011-06-24 2011-06-22 1.152 31,484 -412 0.03% 36,281
2011-06-23 2011-06-21 1.310 31,896 -123 0.03% 41,786
2011-06-22 2011-06-20 1.237 32,019 +1,813 0.03% 39,617
2011-06-21 2011-06-17 1.237 30,206 -407 0.03% 37,374
2011-06-20 2011-06-16 1.237 30,613 +99 0.03% 37,877
2011-06-16 2011-06-14 1.237 30,514 -824 0.03% 37,755
2011-06-15 2011-06-13 1.262 31,338 +82 0.03% 39,534
2011-06-14 2011-06-10 1.262 31,256 +83 0.03% 39,431
2011-06-10 2011-06-08 1.262 31,173 +920 0.03% 39,326
2011-06-09 2011-06-07 1.262 30,253 -1,830 0.03% 38,166
2011-06-08 2011-06-03 1.262 32,083 +24 0.03% 40,474
2011-06-07 2011-06-02 1.262 32,059 +1,648 0.03% 40,444
2011-06-03 2011-06-01 1.310 30,411 -1,137 0.03% 39,841
2011-06-02 2011-05-31 1.359 31,548 -396 0.03% 42,861
2011-06-01 2011-05-30 1.407 31,944 +277 0.03% 44,949
2011-05-31 2011-05-27 1.407 31,667 +412 0.03% 44,559
2011-05-30 2011-05-26 1.407 31,255 +511 0.03% 43,979
2011-05-27 2011-05-25 1.407 30,744 -877 0.03% 43,260
2011-05-26 2011-05-24 1.407 31,621 +222 0.03% 44,494
2011-05-25 2011-05-23 1.407 31,399 -412 0.03% 44,182
2011-05-24 2011-05-20 1.383 31,811 +1,661 0.03% 43,990
2011-05-20 2011-05-18 1.334 30,150 +28 0.03% 40,230
2011-05-19 2011-05-17 1.310 30,122 -824 0.03% 39,462
2011-05-18 2011-05-16 1.359 30,946 +67 0.03% 42,043
2011-05-16 2011-05-12 1.383 30,879 -728 0.03% 42,701
2011-05-06 2011-05-04 1.286 31,607 +115 0.03% 40,641
2011-05-05 2011-05-03 1.310 31,492 +1,296 0.03% 41,257
2011-05-03 2011-04-28 1.286 30,196 +2 0.03% 38,826
2011-04-29 2011-04-27 1.286 30,194 -281 0.03% 38,824
2011-04-28 2011-04-26 1.286 30,475 -411 0.03% 39,185
2011-04-27 2011-04-21 1.262 30,886 -187 0.03% 38,964
2011-04-21 2011-04-19 1.286 31,073 -206 0.03% 39,954
2011-04-20 2011-04-18 1.262 31,279 +907 0.03% 39,460
2011-04-18 2011-04-14 1.262 30,372 -1,649 0.03% 38,316
2011-04-15 2011-04-13 1.237 32,021 +413 0.03% 39,619
2011-04-14 2011-04-12 1.262 31,608 +16 0.03% 39,875
2011-04-13 2011-04-11 1.286 31,592 +122 0.03% 40,621
2011-04-12 2011-04-08 1.286 31,470 +676 0.03% 40,464
2011-04-11 2011-04-07 1.286 30,794 +41 0.03% 39,595
2011-04-08 2011-04-06 1.262 30,753 -1,273 0.03% 38,796
2011-04-07 2011-04-04 1.286 32,026 +893 0.03% 41,179
2011-04-06 2011-04-01 1.286 31,133 +547 0.03% 40,031
2011-04-01 2011-03-30 1.310 30,586 -54,677 0.03% 40,070
2011-03-31 2011-03-29 1.359 85,263 +206 0.07% 115,838
2011-03-30 2011-03-28 1.383 85,057 +42 0.07% 117,621
2011-03-29 2011-03-25 1.407 85,015 +53,585 0.07% 119,626
2011-03-28 2011-03-24 1.407 31,430 -1,175 0.03% 44,226
2011-03-25 2011-03-23 1.407 32,605 +33 0.03% 45,879
2011-03-24 2011-03-22 1.407 32,572 +748 0.03% 45,832
2011-03-22 2011-03-18 1.431 31,824 +9,274 0.04% 45,552
2011-03-18 2011-03-16 1.383 22,550 +206 0.03% 31,183
2011-03-17 2011-03-15 1.359 22,344 -824 0.03% 30,356
2011-03-16 2011-03-14 1.383 23,168 +944 0.03% 32,038
2011-03-15 2011-03-11 1.334 22,224 -1,576 0.03% 29,654
2011-03-14 2011-03-10 1.359 23,800 +1,695 0.03% 32,334
2011-03-11 2011-03-09 1.431 22,105 -797 0.03% 31,641
2011-03-10 2011-03-08 1.431 22,902 +595 0.03% 32,781
2011-03-09 2011-03-07 1.383 22,307 -35,796 0.03% 30,847
2011-03-08 2011-03-04 1.310 58,103 +1,162 0.07% 76,119
2011-03-04 2011-03-02 1.237 56,941 -245,486 0.07% 70,452
2011-02-22 2011-02-18 1.399 302,427 +13,904 0.39% 422,985
2011-02-18 2011-02-16 0.220 288,523 +259,671 0.39% 63,537
2011-02-17 2011-02-15 0.228 28,852 -201,630 0.04% 6,581
2011-02-16 2011-02-14 0.212 230,482 +43,740 0.05% 48,943
2011-02-11 2011-02-09 0.228 186,742 +81 0.04% 42,592
2011-02-10 2011-02-08 0.216 186,661 +346 0.04% 40,371
2011-02-08 2011-02-02 0.216 186,315 -722 0.04% 40,297
2011-02-07 2011-01-31 0.204 187,037 +1,017 0.04% 38,246
2011-02-01 2011-01-28 0.220 186,020 +102 0.04% 40,964
2011-01-31 2011-01-27 0.224 185,918 -234 0.04% 41,673
2011-01-26 2011-01-24 0.216 186,152 +204 0.04% 40,261
2011-01-25 2011-01-21 0.220 185,948 +25 0.04% 40,948
2011-01-21 2011-01-19 0.216 185,923 +102 0.04% 40,212
2011-01-20 2011-01-18 0.204 185,821 -743 0.04% 37,998
2011-01-19 2011-01-17 0.208 186,564 -467 0.04% 38,883
2011-01-18 2011-01-14 0.212 187,031 +76 0.04% 39,716
2011-01-14 2011-01-12 0.208 186,955 +356 0.04% 38,965
2011-01-13 2011-01-11 0.220 186,599 +712 0.04% 41,092
2011-01-12 2011-01-10 0.232 185,887 -976 0.04% 43,128
2011-01-11 2011-01-07 0.228 186,863 -228,461 0.04% 42,620
2011-01-05 2011-01-03 0.303 415,324 +101 0.09% 125,758
2011-01-04 2010-12-31 0.307 415,223 -76,853 0.09% 127,360
2011-01-03 2010-12-29 0.303 492,076 +76,289 0.10% 148,998
2010-12-28 2010-12-22 0.295 415,787 +508 0.09% 122,628
2010-12-23 2010-12-21 0.295 415,279 +255 0.09% 122,478
2010-12-21 2010-12-17 0.303 415,024 -12,511 0.09% 125,667
2010-12-20 2010-12-16 0.326 427,535 -961 0.09% 139,543
2010-12-17 2010-12-15 0.354 428,496 +33,058 0.09% 151,652
2010-12-16 2010-12-14 0.401 395,438 -12,714 0.08% 158,612
2010-12-15 2010-12-13 0.401 408,152 +203 0.08% 163,712
2010-12-14 2010-12-10 0.405 407,949 +254 0.08% 165,235
2010-12-07 2010-12-03 0.413 407,695 +195,914 0.08% 168,338
2010-12-06 2010-12-02 0.499 211,781 +21 0.04% 105,767
2010-12-03 2010-12-01 0.503 211,760 +264 0.04% 106,589
2010-12-02 2010-11-30 0.519 211,496 +204 0.04% 109,783
2010-12-01 2010-11-29 0.523 211,292 -784 0.04% 110,508
2010-11-29 2010-11-25 0.476 212,076 +306 0.04% 100,910
2010-11-26 2010-11-24 0.476 211,770 -25,430 0.04% 100,765
2010-11-25 2010-11-23 0.476 237,200 +41 0.05% 112,865
2010-11-24 2010-11-22 0.507 237,159 +6 0.05% 120,306
2010-11-23 2010-11-19 0.492 237,153 +214 0.05% 116,573
2010-11-19 2010-11-17 0.499 236,939 -203,434 0.05% 118,331
2010-11-18 2010-11-16 0.527 440,373 -896 0.09% 232,051
2010-11-17 2010-11-15 0.543 441,269 +1,084 0.09% 239,464
2010-11-16 2010-11-12 0.551 440,185 +64 0.09% 242,338
2010-11-15 2010-11-11 0.543 440,121 -880 0.09% 238,841
2010-11-12 2010-11-10 0.543 441,001 +310 0.09% 239,319
2010-11-11 2010-11-09 0.547 440,691 +245 0.09% 240,883
2010-11-10 2010-11-08 0.570 440,446 +221 0.09% 251,141
2010-11-09 2010-11-05 0.566 440,225 -31 0.09% 249,284
2010-11-08 2010-11-04 0.574 440,256 -35 0.09% 252,764
2010-11-05 2010-11-03 0.554 440,291 -560 0.09% 244,127
2010-11-04 2010-11-02 0.543 440,851 +570 0.09% 239,237
2010-11-02 2010-10-29 0.551 440,281 +25 0.09% 242,391
2010-11-01 2010-10-28 0.562 440,256 -1,053 0.09% 247,571
2010-10-29 2010-10-27 0.539 441,309 +641 0.09% 237,750
2010-10-28 2010-10-26 0.543 440,668 -457 0.09% 239,138
2010-10-26 2010-10-22 0.539 441,125 -49,904 0.09% 237,651
2010-10-22 2010-10-20 0.543 491,029 +49,894 0.10% 266,467
2010-10-21 2010-10-19 0.515 441,135 -50,860 0.09% 227,248
2010-10-20 2010-10-18 0.515 491,995 +50,977 0.10% 253,449
2010-10-19 2010-10-15 0.539 441,018 +885 0.09% 237,594
2010-10-18 2010-10-14 0.562 440,133 -152,579 0.11% 247,501
2010-10-15 2010-10-13 0.590 592,712 +25,470 0.15% 349,617
2010-10-14 2010-10-12 0.590 567,242 +152,040 0.14% 334,593
2010-10-13 2010-10-11 0.558 415,202 +89,004 0.10% 231,849
2010-10-12 2010-10-08 0.578 326,198 -89,248 0.08% 188,563
2010-10-11 2010-10-07 0.574 415,446 -558,682 0.10% 238,520
2010-10-08 2010-10-06 0.578 974,128 +482,860 0.24% 563,107
2010-10-07 2010-10-05 0.468 491,268 +38,145 0.12% 229,892
2010-10-06 2010-10-04 0.464 453,123 +12,715 0.11% 210,260
2010-10-05 2010-09-30 0.468 440,408 -865 0.11% 206,091
2010-10-04 2010-09-29 0.460 441,273 -50,859 0.11% 203,026
2010-09-30 2010-09-28 0.456 492,132 +76,533 0.12% 224,490
2010-09-28 2010-09-24 0.472 415,599 +3 0.10% 196,116
2010-09-24 2010-09-21 0.456 415,596 +25,817 0.10% 189,578
2010-09-22 2010-09-20 0.472 389,779 -50,860 0.10% 183,932
2010-09-21 2010-09-17 0.492 440,639 +101,852 0.11% 216,596
2010-09-20 2010-09-16 0.488 338,787 -25,674 0.08% 165,199
2010-09-17 2010-09-15 0.464 364,461 -498 0.09% 169,118
2010-09-16 2010-09-14 0.464 364,959 +127,779 0.09% 169,349
2010-09-15 2010-09-13 0.460 237,180 -101,698 0.06% 109,124
2010-09-13 2010-09-09 0.472 338,878 +366 0.08% 159,912
2010-09-10 2010-09-08 0.448 338,512 -804 0.08% 151,753
2010-09-09 2010-09-07 0.444 339,316 +25,450 0.08% 150,779
2010-09-08 2010-09-06 0.444 313,866 +305 0.08% 139,470
2010-09-07 2010-09-03 0.440 313,561 -50,859 0.08% 138,101
2010-09-06 2010-09-02 0.444 364,420 +264 0.09% 161,934
2010-09-03 2010-09-01 0.452 364,156 -25,429 0.09% 164,681
2010-09-02 2010-08-31 0.417 389,585 +76,289 0.10% 162,392
2010-09-01 2010-08-30 0.433 313,296 -50,860 0.08% 135,521
2010-08-30 2010-08-26 0.433 364,156 -763 0.09% 157,521
2010-08-27 2010-08-25 0.429 364,919 -75,923 0.09% 156,416
2010-08-26 2010-08-24 0.444 440,842 +102 0.11% 195,893
2010-08-25 2010-08-23 0.456 440,740 +76,554 0.11% 201,047
2010-08-24 2010-08-20 0.476 364,186 -25,388 0.09% 173,287
2010-08-23 2010-08-19 0.476 389,574 +25,653 0.10% 185,367
2010-08-20 2010-08-18 0.484 363,921 -101,719 0.09% 176,023
2010-08-19 2010-08-17 0.495 465,640 -101,719 0.12% 230,716
2010-08-18 2010-08-16 0.492 567,359 +152,094 0.14% 278,885
2010-08-17 2010-08-13 0.480 415,265 -63,575 0.10% 199,225
2010-08-16 2010-08-12 0.472 478,840 +78,833 0.12% 225,959
2010-08-13 2010-08-11 0.476 400,007 -104,262 0.10% 190,332
2010-08-11 2010-08-09 0.460 504,269 +457 0.13% 232,010
2010-08-10 2010-08-06 0.460 503,812 +101,719 0.13% 231,799
2010-08-09 2010-08-05 0.492 402,093 -127,148 0.10% 197,649
2010-08-06 2010-08-04 0.436 529,241 +151,154 0.14% 231,012
2010-08-05 2010-08-03 0.456 378,087 -41,196 0.10% 172,468
2010-08-04 2010-08-02 0.460 419,283 +29,651 0.11% 192,908
2010-08-03 2010-07-30 0.476 389,632 +25,430 0.10% 185,395
2010-08-02 2010-07-29 0.472 364,202 -50,819 0.10% 171,863
2010-07-30 2010-07-28 0.440 415,021 -76,798 0.12% 182,787
2010-07-29 2010-07-27 0.429 491,819 +1 0.15% 210,809
2010-07-28 2010-07-26 0.444 491,818 +51,089 0.15% 218,545
2010-07-27 2010-07-23 0.472 440,729 -114,393 0.13% 207,975
2010-07-26 2010-07-22 0.472 555,122 +63,986 0.17% 261,955
2010-07-23 2010-07-21 0.476 491,136 -38,145 0.15% 233,693
2010-07-22 2010-07-20 0.476 529,281 -64,642 0.16% 251,843
2010-07-21 2010-07-19 0.515 593,923 +26,687 0.18% 305,956
2010-07-20 2010-07-16 0.602 567,236 +100,549 0.17% 341,282
2010-07-19 2010-07-15 0.629 466,687 -48,113 0.14% 293,632
2010-07-16 2010-07-14 0.629 514,800 +22,887 0.15% 323,904
2010-07-15 2010-07-13 0.637 491,913 +12,766 0.15% 313,373
2010-07-14 2010-07-12 0.637 479,147 -38,145 0.14% 305,240
2010-07-13 2010-07-09 0.641 517,292 +50,859 0.16% 331,575
2010-07-12 2010-07-08 0.649 466,433 -50,859 0.14% 302,643
2010-07-09 2010-07-07 0.637 517,292 +76,299 0.16% 329,540
2010-07-08 2010-07-06 0.649 440,993 -25,276 0.13% 286,137
2010-07-07 2010-07-05 0.629 466,269 +72 0.14% 293,369
2010-07-05 2010-06-30 0.735 466,197 +12,896 0.14% 342,822
2010-07-02 2010-06-29 0.739 453,301 +12,715 0.14% 335,122
2010-06-29 2010-06-25 0.755 440,586 +417 0.13% 332,652
2010-06-28 2010-06-24 0.759 440,169 +228,868 0.13% 334,068
2010-06-25 2010-06-23 0.763 211,301 +127,149 0.06% 161,199
2010-06-24 2010-06-22 0.779 84,152 +30 0.03% 65,522
2010-06-22 2010-06-18 0.783 84,122 -763 0.03% 65,829
2010-06-21 2010-06-17 0.779 84,885 +19 0.03% 66,093
2010-06-18 2010-06-15 0.786 84,866 +305 0.03% 66,745
2010-06-17 2010-06-14 0.775 84,561 +101 0.03% 65,508
2010-06-14 2010-06-10 0.794 84,460 +1 0.03% 67,090
2010-06-09 2010-06-07 0.806 84,459 +254 0.03% 68,086
2010-06-07 2010-06-03 0.794 84,205 -712 0.03% 66,888
2010-06-04 2010-06-02 0.771 84,917 +50,890 0.03% 65,450
2010-06-03 2010-06-01 0.794 34,027 +11 0.01% 27,029
2010-06-01 2010-05-28 0.771 34,016 +788 0.01% 26,218
2010-05-31 2010-05-27 0.747 33,228 +10 0.01% 24,827
2010-05-28 2010-05-26 0.716 33,218 -1,058 0.01% 23,774
2010-05-26 2010-05-24 0.751 34,276 +21 0.01% 25,744
2010-05-20 2010-05-18 0.944 34,255 +162 0.01% 32,329
2010-05-17 2010-05-13 0.979 34,093 +10 0.01% 33,383
2010-05-14 2010-05-12 0.940 34,083 +13,020 0.01% 32,033
2010-05-13 2010-05-11 0.963 21,063 +81 0.01% 20,293
2010-05-12 2010-05-10 0.936 20,982 +134 0.01% 19,637
2010-04-30 2010-04-28 1.140 20,848 -81,248 0.01% 23,775
2010-04-28 2010-04-26 1.180 102,096 -763 0.04% 120,445
2010-04-27 2010-04-23 1.219 102,859 +122 0.04% 125,390
2010-04-26 2010-04-22 1.180 102,737 +18,030 0.05% 121,201
2010-04-23 2010-04-21 1.121 84,707 +14 0.04% 94,934
2010-04-22 2010-04-20 1.180 84,693 -560 0.04% 99,914
2010-04-20 2010-04-16 1.121 85,253 +12,715 0.04% 95,546
2010-04-19 2010-04-15 1.180 72,538 +509 0.03% 85,575
2010-04-16 2010-04-14 1.239 72,029 -163 0.03% 89,223
2010-04-15 2010-04-13 1.258 72,192 -12,054 0.03% 90,844
2010-04-14 2010-04-12 1.140 84,246 -671 0.04% 96,074
2010-04-13 2010-04-09 1.140 84,917 +305 0.04% 96,839
2010-04-12 2010-04-08 1.258 84,612 -38,704 0.04% 106,473
2010-04-09 2010-04-07 1.022 123,316 +41 0.06% 126,081
2010-04-08 2010-04-01 0.983 123,275 +21 0.06% 121,192
2010-04-07 2010-03-31 0.983 123,254 +25,430 0.06% 121,171
2010-04-01 2010-03-30 0.983 97,824 +25,928 0.05% 96,171
2010-03-30 2010-03-26 1.003 71,896 +61 0.04% 72,095
2010-03-29 2010-03-25 1.022 71,835 +102 0.04% 73,446
2010-03-25 2010-03-23 0.979 71,733 +351 0.04% 70,239
2010-03-17 2010-03-15 0.881 71,382 -509 0.04% 62,877
2010-03-15 2010-03-11 0.936 71,891 +346 0.04% 67,284
2010-03-11 2010-03-09 1.022 71,545 -51,350 0.04% 73,149
2010-03-10 2010-03-08 0.979 122,895 -76,086 0.07% 120,335
2010-03-09 2010-03-05 0.940 198,981 +38,382 0.11% 187,011
2010-03-08 2010-03-04 0.912 160,599 +50,097 0.09% 146,517
2010-03-05 2010-03-03 0.924 110,502 -12,715 0.06% 102,116
2010-03-04 2010-03-02 0.885 123,217 +50,758 0.07% 109,021
2010-03-03 2010-03-01 0.881 72,459 +356 0.04% 63,826
2010-03-02 2010-02-26 0.830 72,103 +101 0.04% 59,826
2010-03-01 2010-02-25 0.834 72,002 -254 0.04% 60,026
2010-02-26 2010-02-24 0.838 72,256 +102 0.04% 60,522
2010-02-25 2010-02-23 0.881 72,154 +81 0.04% 63,557
2010-02-18 2010-02-12 0.979 72,073 -254 0.04% 70,572
2010-02-12 2010-02-10 0.967 72,327 +458 0.04% 69,967
2010-02-11 2010-02-09 0.967 71,869 +51 0.04% 69,524
2010-02-10 2010-02-08 0.979 71,818 -774 0.04% 70,322
2010-02-04 2010-02-02 1.022 72,592 +1,018 0.04% 74,220
2010-02-02 2010-01-29 1.042 71,574 +20 0.04% 74,586
2010-02-01 2010-01-28 1.121 71,554 -458 0.04% 80,193
2010-01-29 2010-01-27 1.101 72,012 +509 0.04% 79,290
2010-01-28 2010-01-26 1.101 71,503 -254 0.04% 78,730
2010-01-26 2010-01-22 1.278 71,757 -25,430 0.04% 91,708
2010-01-22 2010-01-20 1.376 97,187 +63,574 0.06% 133,762
2010-01-20 2010-01-18 1.376 33,613 -864 0.02% 46,263
2010-01-19 2010-01-15 1.337 34,477 +25,633 0.02% 46,096
2010-01-18 2010-01-14 1.278 8,844 +173 0.01% 11,303
2010-01-15 2010-01-13 1.258 8,671 +763 0.01% 10,911
2010-01-13 2010-01-11 1.317 7,908 -1,068 0.00% 10,418
2010-01-12 2010-01-08 1.337 8,976 +305 0.01% 12,001
2010-01-11 2010-01-07 1.376 8,671 +16 0.01% 11,934
2010-01-08 2010-01-06 1.376 8,655 +305 0.01% 11,912
2010-01-07 2010-01-05 1.376 8,350 -12,267 0.00% 11,492
2010-01-05 2009-12-31 1.357 20,617 -356 0.01% 27,971
2009-12-30 2009-12-28 1.376 20,973 -255 0.01% 28,866
2009-12-29 2009-12-24 1.376 21,228 +5 0.01% 29,217
2009-12-28 2009-12-22 1.357 21,223 +143 0.01% 28,793
2009-12-18 2009-12-16 1.534 21,080 +407 0.01% 32,329
2009-12-17 2009-12-15 1.494 20,673 +12,715 0.01% 30,892
2009-12-16 2009-12-14 1.534 7,958 -662 0.00% 12,205
2009-12-08 2009-12-04 1.691 8,620 +677 0.01% 14,576
2009-12-07 2009-12-03 1.770 7,943 -560 0.00% 14,056
2009-12-04 2009-12-02 1.770 8,503 +255 0.01% 15,047
2009-12-03 2009-12-01 1.770 8,248 +152 0.00% 14,595
2009-12-02 2009-11-30 1.691 8,096 +163 0.00% 13,690
2009-12-01 2009-11-27 1.612 7,933 +142 0.00% 12,790
2009-11-30 2009-11-26 1.750 7,791 -691 0.00% 13,634
2009-11-27 2009-11-25 1.711 8,482 -25,430 0.00% 14,509
2009-11-26 2009-11-24 1.711 33,912 -304 0.02% 58,010
2009-11-24 2009-11-20 1.907 34,216 +468 0.04% 65,257
2009-11-20 2009-11-18 1.711 33,748 -483 0.04% 57,729
2009-11-18 2009-11-16 1.888 34,231 +18,533 0.04% 64,613
2009-11-16 2009-11-12 1.809 15,698 -457 0.02% 28,396
2009-11-13 2009-11-11 1.829 16,155 +7,781 0.02% 29,540
2009-11-12 2009-11-10 1.809 8,374 -590 0.01% 15,148
2009-11-06 2009-11-04 1.809 8,964 +559 0.01% 16,215
2009-11-04 2009-11-02 1.750 8,405 -559 0.01% 14,708
2009-11-03 2009-10-30 1.770 8,964 +148 0.01% 15,863
2009-11-02 2009-10-29 1.770 8,816 +46 0.01% 15,601
2009-10-30 2009-10-28 1.809 8,770 +102 0.01% 15,864
2009-10-29 2009-10-27 1.730 8,668 +483 0.01% 14,998
2009-10-28 2009-10-23 1.789 8,185 +102 0.01% 14,645
2009-10-23 2009-10-21 1.829 8,083 -895 0.01% 14,780
2009-10-21 2009-10-19 1.868 8,978 +20 0.01% 16,770
2009-10-20 2009-10-16 1.868 8,958 -905 0.01% 16,733
2009-10-19 2009-10-15 1.848 9,863 +330 0.01% 18,229
2009-10-16 2009-10-14 1.730 9,533 +453 0.01% 16,495
2009-10-15 2009-10-13 1.711 9,080 -631 0.01% 15,532
2009-10-13 2009-10-09 1.730 9,711 +265 0.01% 16,803
2009-10-12 2009-10-08 1.750 9,446 -24,871 0.01% 16,530
2009-10-08 2009-10-06 1.770 34,317 +204 0.04% 60,727
2009-10-07 2009-10-05 1.789 34,113 +205 0.04% 61,036
2009-10-05 2009-09-30 2.163 33,908 +25,542 0.04% 73,337
2009-09-30 2009-09-28 1.888 8,366 -661 0.01% 15,791
2009-09-29 2009-09-25 2.006 9,027 +101 0.01% 18,104
2009-09-24 2009-09-22 2.320 8,926 +153 0.01% 20,709
2009-09-22 2009-09-18 2.910 8,773 +183 0.01% 25,529
2009-09-21 2009-09-17 3.146 8,590 -9,948 0.01% 27,023
2009-09-18 2009-09-16 2.910 18,538 -509 0.02% 53,945
2009-09-16 2009-09-14 2.792 19,047 +31 0.02% 53,179
2009-09-15 2009-09-11 2.910 19,016 +19 0.02% 55,336
2009-09-14 2009-09-10 2.910 18,997 +305 0.02% 55,281
2009-09-11 2009-09-09 2.831 18,692 +10,325 0.02% 52,923
2009-09-09 2009-09-07 2.871 8,367 +305 0.01% 24,019
2009-09-08 2009-09-04 3.028 8,062 -173 0.01% 24,411
2009-09-07 2009-09-03 2.989 8,235 +2 0.01% 24,611
2009-09-04 2009-09-02 3.067 8,233 +76 0.01% 25,253
2009-09-03 2009-09-01 3.225 8,157 +346 0.01% 26,303
2009-08-28 2009-08-26 3.972 7,811 -152 0.01% 31,023
2009-08-27 2009-08-25 3.972 7,963 -275 0.01% 31,627
2009-08-26 2009-08-24 4.090 8,238 +144 0.01% 33,691
2009-08-21 2009-08-19 3.696 8,094 +204 0.01% 29,919
2009-08-20 2009-08-18 3.775 7,890 -661 0.01% 29,786
2009-08-19 2009-08-17 3.893 8,551 -153 0.01% 33,290
2009-08-18 2009-08-14 4.208 8,704 +763 0.01% 36,624
2009-08-17 2009-08-13 4.286 7,941 -11,036 0.01% 34,038
2009-08-14 2009-08-12 4.168 18,977 -1,577 0.02% 79,103
2009-08-13 2009-08-11 4.365 20,554 -872 0.03% 89,717
2009-08-12 2009-08-10 4.365 21,426 +346 0.03% 93,524
2009-08-11 2009-08-07 4.640 21,080 +183 0.03% 97,816
2009-08-10 2009-08-06 4.798 20,897 -707 0.03% 100,254
2009-08-07 2009-08-05 4.876 21,604 +346 0.03% 105,345
2009-08-06 2009-08-04 4.876 21,258 +13,223 0.03% 103,658
2009-08-05 2009-08-03 4.680 8,035 -4,953 0.01% 37,600
2009-08-04 2009-07-31 4.522 12,988 -417 0.02% 58,735
2009-08-03 2009-07-30 4.562 13,405 +5,838 0.02% 61,148
2009-07-31 2009-07-29 4.837 7,567 -30 0.01% 36,600
2009-07-30 2009-07-28 5.505 7,597 -865 0.01% 41,824
2009-07-29 2009-07-27 5.859 8,462 +51 0.01% 49,581
2009-07-28 2009-07-24 5.387 8,411 +412 0.01% 45,313
2009-07-27 2009-07-23 5.545 7,999 +275 0.01% 44,352
2009-07-24 2009-07-22 5.584 7,724 -488 0.01% 43,131
2009-07-23 2009-07-21 5.623 8,212 +524 0.01% 46,179
2009-07-22 2009-07-20 5.269 7,688 -662 0.01% 40,511
2009-07-21 2009-07-17 5.269 8,350 -137 0.01% 44,000
2009-07-17 2009-07-15 4.483 8,487 +183 0.01% 38,047
2009-07-16 2009-07-14 4.483 8,304 +580 0.01% 37,226
2009-07-15 2009-07-13 4.404 7,724 +254 0.01% 34,019
2009-07-14 2009-07-10 4.444 7,470 -1,231 0.01% 33,194
2009-07-13 2009-07-09 4.483 8,701 +31 0.01% 39,006
2009-07-10 2009-07-08 4.483 8,670 +1,017 0.01% 38,867
2009-07-09 2009-07-07 4.562 7,653 -585 0.01% 34,910
2009-07-07 2009-07-03 4.640 8,238 +509 0.01% 38,226
2009-07-03 2009-06-30 4.994 7,729 -814 0.01% 38,600
2009-07-02 2009-06-29 5.033 8,543 +797 0.01% 43,001
2009-06-30 2009-06-26 4.837 7,746 -599 0.01% 37,466
2009-06-29 2009-06-25 4.601 8,345 -254 0.01% 38,395
2009-06-26 2009-06-24 4.719 8,599 -71 0.01% 40,578
2009-06-25 2009-06-23 4.680 8,670 +137 0.01% 40,572
2009-06-24 2009-06-22 4.758 8,533 -56 0.01% 40,602
2009-06-23 2009-06-19 4.680 8,589 +560 0.01% 40,193
2009-06-22 2009-06-18 4.719 8,029 +101 0.01% 37,888
2009-06-19 2009-06-17 4.680 7,928 -178 0.01% 37,100
2009-06-18 2009-06-16 4.955 8,106 -81 0.01% 40,164
2009-06-17 2009-06-15 5.033 8,187 -387 0.01% 41,209
2009-06-16 2009-06-12 5.309 8,574 +1,038 0.01% 45,517
2009-06-10 2009-06-08 5.309 7,536 -1,090 0.01% 40,007
2009-06-09 2009-06-05 5.230 8,626 +356 0.01% 45,115
2009-06-08 2009-06-04 5.230 8,270 +101 0.01% 43,253
2009-06-05 2009-06-03 5.387 8,169 +397 0.01% 44,010
2009-06-04 2009-06-02 5.505 7,772 -173 0.01% 42,788
2009-06-03 2009-06-01 5.309 7,945 -2,529 0.01% 42,178
2009-06-02 2009-05-29 5.309 10,474 +702 0.01% 55,604
2009-06-01 2009-05-27 4.837 9,772 -718 0.01% 47,266
2009-05-29 2009-05-26 3.932 10,490 -19 0.01% 41,251
2009-05-27 2009-05-25 3.028 10,509 +234 0.01% 31,821
2009-05-26 2009-05-22 2.949 10,275 +610 0.01% 30,304
2009-05-25 2009-05-21 3.067 9,665 -508 0.01% 29,645
2009-05-22 2009-05-20 2.831 10,173 +590 0.01% 28,803
2009-05-21 2009-05-19 2.635 9,583 -636 0.01% 25,248
2009-05-20 2009-05-18 2.753 10,219 +600 0.01% 28,130
2009-05-19 2009-05-15 2.753 9,619 +61 0.01% 26,478
2009-05-18 2009-05-14 2.517 9,558 -1,149 0.01% 24,055
2009-05-15 2009-05-13 2.517 10,707 +254 0.01% 26,947
2009-05-14 2009-05-12 2.438 10,453 +687 0.01% 25,485
2009-05-12 2009-05-08 2.517 9,766 -590 0.01% 24,578
2009-05-08 2009-05-06 2.556 10,356 -20 0.01% 26,471
2009-05-07 2009-05-05 2.477 10,376 +692 0.01% 25,706
2009-05-06 2009-05-04 2.438 9,684 -966 0.01% 23,610
2009-05-05 2009-04-30 2.320 10,650 +1,017 0.01% 24,709
2009-05-04 2009-04-29 2.320 9,633 -916 0.01% 22,350
2009-04-30 2009-04-28 2.202 10,549 +305 0.02% 23,230
2009-04-28 2009-04-24 2.399 10,244 +161 0.02% 24,573
2009-04-23 2009-04-21 2.281 10,083 +16 0.02% 22,997
2009-04-22 2009-04-20 2.359 10,067 +508 0.02% 23,752
2009-04-21 2009-04-17 2.281 9,559 -335 0.01% 21,802
2009-04-20 2009-04-16 2.281 9,894 -611 0.02% 22,566
2009-04-17 2009-04-15 2.320 10,505 +102 0.02% 24,373
2009-04-09 2009-04-07 2.359 10,403 -254 0.02% 24,545
2009-04-07 2009-04-03 2.359 10,657 +152 0.02% 25,145
2009-04-01 2009-03-30 2.399 10,505 +763 0.02% 25,199
2009-03-30 2009-03-26 2.399 9,742 +204 0.01% 23,369
2009-03-27 2009-03-25 2.320 9,538 -916 0.01% 22,129
2009-03-26 2009-03-24 2.399 10,454 -417 0.02% 25,077
2009-03-25 2009-03-23 2.399 10,871 +142 0.02% 26,077
2009-03-24 2009-03-20 2.399 10,729 +285 0.02% 25,736
2009-03-20 2009-03-18 2.399 10,444 +31 0.02% 25,053
2009-03-19 2009-03-17 2.359 10,413 +610 0.02% 24,569
2009-03-18 2009-03-16 2.438 9,803 -865 0.02% 23,901
2009-03-17 2009-03-13 2.399 10,668 +489 0.02% 25,590
2009-03-16 2009-03-12 2.241 10,179 +255 0.02% 22,816
2009-03-13 2009-03-11 2.320 9,924 +103 0.02% 23,025
2009-03-12 2009-03-10 2.320 9,821 +203 0.02% 22,786
2009-03-11 2009-03-09 2.320 9,618 +61 0.01% 22,315
2009-03-10 2009-03-06 2.320 9,557 -1,144 0.01% 22,173
2009-03-09 2009-03-05 2.438 10,701 +183 0.02% 26,090
2009-03-06 2009-03-04 2.438 10,518 +15 0.02% 25,644
2009-03-05 2009-03-03 2.399 10,503 +618 0.02% 25,194
2009-03-02 2009-02-26 2.477 9,885 -661 0.02% 24,489
2009-02-27 2009-02-25 2.477 10,546 -763 0.02% 26,127
2009-02-26 2009-02-24 2.438 11,309 +508 0.02% 27,572
2009-02-20 2009-02-18 2.438 10,801 +234 0.02% 26,334
2009-02-19 2009-02-17 2.399 10,567 +102 0.02% 25,348
2009-02-18 2009-02-16 2.477 10,465 +865 0.02% 25,926
2009-02-17 2009-02-13 2.595 9,600 -885 0.01% 24,916
2009-02-16 2009-02-12 2.399 10,485 +315 0.02% 25,151
2009-02-13 2009-02-11 2.477 10,170 -66 0.02% 25,195
2009-02-11 2009-02-09 2.517 10,236 +336 0.02% 25,761
2009-02-10 2009-02-06 2.123 9,900 +40 0.02% 21,023
2009-02-09 2009-02-05 2.123 9,860 -864 0.02% 20,938
2009-02-06 2009-02-04 2.163 10,724 +519 0.02% 23,194
2009-02-04 2009-02-02 1.947 10,205 +142 0.02% 19,864
2009-02-02 2009-01-29 1.966 10,063 +61 0.02% 19,786
2009-01-29 2009-01-22 1.829 10,002 +183 0.02% 18,289
2009-01-23 2009-01-21 1.888 9,819 +20 0.02% 18,534
2009-01-22 2009-01-20 1.888 9,799 -966 0.02% 18,496
2009-01-21 2009-01-19 1.947 10,765 +61 0.02% 20,954
2009-01-20 2009-01-16 1.888 10,704 +183 0.02% 20,204
2009-01-19 2009-01-15 1.966 10,521 +539 0.02% 20,686
2009-01-15 2009-01-13 1.888 9,982 +229 0.02% 18,842
2009-01-13 2009-01-09 1.966 9,753 -9 0.01% 19,176
2009-01-12 2009-01-08 1.927 9,762 +5 0.02% 18,810
2009-01-08 2009-01-06 2.006 9,757 -102 0.02% 19,568
2009-01-07 2009-01-05 2.084 9,859 +213 0.02% 20,548
2009-01-06 2009-01-02 2.006 9,646 -1,068 0.01% 19,345
2009-01-05 2008-12-31 1.966 10,714 +1,018 0.02% 21,066
2009-01-02 2008-12-29 1.907 9,696 +81 0.01% 18,492
2008-12-30 2008-12-24 1.927 9,615 -707 0.01% 18,527
2008-12-29 2008-12-22 2.281 10,322 +203 0.02% 23,542
2008-12-23 2008-12-19 1.868 10,119 -193 0.02% 18,901
2008-12-22 2008-12-18 1.907 10,312 -305 0.02% 19,667
2008-12-19 2008-12-17 1.848 10,617 +41 0.02% 19,623
2008-12-17 2008-12-15 1.789 10,576 +984 0.02% 18,923
2008-12-16 2008-12-12 1.770 9,592 +112 0.01% 16,974
2008-12-15 2008-12-11 1.455 9,480 +9,480 0.01% 13,793
2008-11-27 2008-11-25 1.612 0 -9,501
2008-11-24 2008-11-20 1.652 9,501 +25 0.01% 15,692
2008-11-21 2008-11-19 1.691 9,476 -26 0.01% 16,023
2008-11-20 2008-11-18 1.691 9,502 -60 0.01% 16,067
2008-11-19 2008-11-17 1.730 9,562 +21 0.01% 16,545
2008-11-18 2008-11-14 1.612 9,541 -44 0.01% 15,383
2008-11-17 2008-11-13 1.534 9,585 +113 0.01% 14,700
2008-11-14 2008-11-12 1.416 9,472 -26 0.01% 13,409
2008-11-13 2008-11-11 1.455 9,498 -86 0.01% 13,819
2008-11-12 2008-11-10 1.455 9,584 +25 0.01% 13,945
2008-11-11 2008-11-07 1.455 9,559 +77 0.01% 13,908
2008-11-06 2008-11-04 1.416 9,482 -66 0.01% 13,423
2008-11-05 2008-11-03 1.416 9,548 +76 0.01% 13,517
2008-11-03 2008-10-30 1.534 9,472 -66 0.01% 14,527
2008-10-31 2008-10-29 1.180 9,538 -31 0.01% 11,252
2008-10-30 2008-10-28 1.180 9,569 +90 0.01% 11,289
2008-10-29 2008-10-27 1.376 9,479 -39 0.01% 13,046
2008-10-28 2008-10-24 1.573 9,518 -25 0.01% 14,971
2008-10-27 2008-10-23 2.084 9,543 -16 0.01% 19,889
2008-10-24 2008-10-22 2.123 9,559 +77 0.01% 20,299
2008-10-23 2008-10-21 2.163 9,482 -13 0.01% 20,508
2008-10-22 2008-10-20 1.888 9,495 -25 0.01% 17,922
2008-10-17 2008-10-15 2.359 9,520 -66 0.01% 22,462
2008-10-14 2008-10-10 2.241 9,586 +102 0.01% 21,487
2008-10-09 2008-10-06 3.500 9,484 -11 0.01% 33,192
2008-10-08 2008-10-03 3.618 9,495 -10 0.01% 34,351
2008-10-03 2008-09-30 3.539 9,505 +26 0.01% 33,640
2008-10-02 2008-09-29 3.539 9,479 -16 0.01% 33,548
2008-09-30 2008-09-26 3.421 9,495 -50 0.01% 32,484
2008-09-26 2008-09-24 3.736 9,545 +20 0.01% 35,658
2008-09-23 2008-09-19 3.932 9,525 +30 0.01% 37,456
2008-09-22 2008-09-18 3.736 9,495 -45 0.01% 35,471
2008-09-16 2008-09-11 5.033 9,540 +61 0.01% 48,019
2008-09-08 2008-09-04 5.820 9,479 -66 0.01% 55,167
2008-09-05 2008-09-03 5.781 9,545 +66 0.01% 55,176
2008-09-04 2008-09-02 5.977 9,479 -117 0.01% 56,658
2008-09-02 2008-08-29 6.056 9,596 -46 0.01% 58,112
2008-09-01 2008-08-28 6.017 9,642 +107 0.01% 58,012
2008-08-29 2008-08-27 6.056 9,535 +51 0.01% 57,743
2008-08-27 2008-08-25 5.781 9,484 -26 0.01% 54,823
2008-08-26 2008-08-21 5.741 9,510 +3 0.01% 54,600
2008-08-21 2008-08-19 5.859 9,507 +7 0.01% 55,704
2008-08-20 2008-08-18 6.095 9,500 +12 0.01% 57,905
2008-08-18 2008-08-14 6.253 9,488 -97 0.01% 59,324
2008-08-15 2008-08-13 6.449 9,585 +66 0.01% 61,815
2008-08-14 2008-08-12 6.764 9,519 +1 0.01% 64,384
2008-08-13 2008-08-11 6.921 9,518 -51 0.01% 65,874
2008-08-11 2008-08-07 7.118 9,569 -26 0.01% 68,109
2008-08-08 2008-08-05 7.118 9,595 +102 0.01% 68,294
2008-08-07 2008-08-04 7.157 9,493 -13 0.01% 67,941
2008-08-04 2008-07-31 7.157 9,506 -26 0.01% 68,034
2008-08-01 2008-07-30 7.157 9,532 -50 0.01% 68,220
2008-07-31 2008-07-29 7.078 9,582 +12 0.01% 67,824
2008-07-30 2008-07-28 7.157 9,570 +5 0.01% 68,492
2008-07-29 2008-07-25 7.236 9,565 +26 0.01% 69,209
2008-07-28 2008-07-24 7.314 9,539 -51 0.01% 69,771
2008-07-25 2008-07-23 7.432 9,590 +76 0.01% 71,275
2008-07-24 2008-07-22 7.354 9,514 -46 0.01% 69,962
2008-07-22 2008-07-18 7.314 9,560 +47 0.01% 69,924
2008-07-21 2008-07-17 7.314 9,513 -76 0.01% 69,581
2008-07-17 2008-07-15 7.354 9,589 +76 0.01% 70,514
2008-07-14 2008-07-10 7.196 9,513 +20 0.01% 68,458
2008-07-11 2008-07-09 7.078 9,493 -45 0.01% 67,195
2008-07-10 2008-07-08 7.078 9,538 -35 0.01% 67,513
2008-07-08 2008-07-04 7.472 9,573 +25 0.01% 71,525
2008-07-07 2008-07-03 7.472 9,548 +51 0.01% 71,338
2008-07-04 2008-07-02 7.786 9,497 +11 0.01% 73,945
2008-07-02 2008-06-27 7.825 9,486 -26 0.01% 74,232
2008-06-30 2008-06-26 8.101 9,512 -71 0.01% 77,054
2008-06-24 2008-06-20 8.297 9,583 +71 0.01% 79,514
2008-06-19 2008-06-17 8.887 9,512 -61 0.01% 84,535
2008-06-18 2008-06-16 8.769 9,573 +76 0.01% 83,948
2008-06-17 2008-06-13 8.415 9,497 -61 0.01% 79,920
2008-06-13 2008-06-11 8.887 9,558 -25 0.01% 84,944
2008-06-11 2008-06-06 8.927 9,583 +41 0.01% 85,543
2008-06-10 2008-06-05 8.927 9,542 -51 0.01% 85,177
2008-06-06 2008-06-04 8.927 9,593 +51 0.01% 85,632
2008-06-05 2008-06-03 8.927 9,542 +25 0.01% 85,177
2008-06-04 2008-06-02 9.005 9,517 +41 0.01% 85,702
2008-06-03 2008-05-30 9.084 9,476 -89 0.01% 86,079
2008-06-02 2008-05-29 9.123 9,565 -26 0.01% 87,263
2008-05-30 2008-05-28 9.045 9,591 -5 0.02% 86,746
2008-05-27 2008-05-23 8.927 9,596 +76 0.02% 85,659
2008-05-23 2008-05-21 9.123 9,520 +16 0.02% 86,853
2008-05-22 2008-05-20 9.202 9,504 +10 0.02% 87,454
2008-05-21 2008-05-19 9.162 9,494 +4,994 0.02% 86,989
2008-05-20 2008-05-16 9.084 4,500 +25 0.01% 40,877
2008-05-16 2008-05-14 9.241 4,475 -35 0.01% 41,354
2008-05-15 2008-05-13 9.162 4,510 +81 0.01% 41,323
2008-05-09 2008-05-07 9.320 4,429 +25 0.01% 41,277
2008-05-06 2008-05-02 8.966 4,404 -63 0.01% 39,486
2008-05-02 2008-04-29 8.927 4,467 +77 0.01% 39,875
2008-04-30 2008-04-28 9.005 4,390 -77 0.01% 39,533
2008-04-29 2008-04-25 9.005 4,467 +77 0.01% 40,226
2008-04-28 2008-04-24 9.045 4,390 -26 0.01% 39,705
2008-04-25 2008-04-23 9.123 4,416 -40 0.01% 40,288
2008-04-24 2008-04-22 8.651 4,456 -41 0.01% 38,550
2008-04-23 2008-04-21 8.651 4,497 +30 0.01% 38,905
2008-04-21 2008-04-17 9.123 4,467 -10 0.01% 40,753
2008-04-15 2008-04-11 9.320 4,477 +77 0.01% 41,725
2008-04-10 2008-04-08 9.202 4,400 -25 0.01% 40,488
2008-04-09 2008-04-07 9.241 4,425 +10 0.01% 40,892
2008-04-08 2008-04-03 9.241 4,415 +21 0.01% 40,800
2008-04-07 2008-04-02 9.595 4,394 -41 0.01% 42,161
2008-04-03 2008-04-01 9.674 4,435 -10 0.01% 42,903
2008-04-02 2008-03-31 9.556 4,445 +51 0.01% 42,475
2008-04-01 2008-03-28 9.438 4,394 -6 0.01% 41,470
2008-03-31 2008-03-27 9.713 4,400 -25 0.01% 42,737
2008-03-27 2008-03-25 9.123 4,425 +41 0.01% 40,370
2008-03-20 2008-03-18 9.438 4,384 -107 0.01% 41,375
2008-03-19 2008-03-17 10.028 4,491 +90 0.01% 45,034
2008-03-17 2008-03-13 10.814 4,401 -50 0.01% 47,593
2008-03-14 2008-03-12 10.814 4,451 +15 0.01% 48,134
2008-03-13 2008-03-11 11.207 4,436 +15 0.01% 49,716
2008-03-12 2008-03-10 11.011 4,421 -76 0.01% 48,678
2008-03-10 2008-03-06 11.207 4,497 +102 0.01% 50,399
2008-03-06 2008-03-04 11.797 4,395 -87 0.01% 51,849
2008-03-05 2008-03-03 11.601 4,482 +15 0.01% 51,994
2008-03-04 2008-02-29 11.994 4,467 +16 0.01% 53,576
2008-02-29 2008-02-27 12.387 4,451 +25 0.01% 55,135
2008-02-28 2008-02-26 11.797 4,426 -25 0.01% 52,214
2008-02-26 2008-02-22 13.174 4,451 -26 0.01% 58,635
2008-02-22 2008-02-20 12.584 4,477 +77 0.01% 56,337
2008-02-20 2008-02-18 11.207 4,400 -102 0.01% 49,312
2008-02-18 2008-02-14 10.617 4,502 +81 0.01% 47,800
2008-02-15 2008-02-13 10.028 4,421 -51 0.01% 44,332
2008-02-13 2008-02-11 10.224 4,472 -10 0.01% 45,723
2008-02-04 2008-01-31 9.752 4,482 +26 0.01% 43,710
2008-02-01 2008-01-30 9.752 4,456 -29 0.01% 43,456
2008-01-31 2008-01-29 10.224 4,485 +76 0.01% 45,856
2008-01-30 2008-01-28 10.421 4,409 -50 0.01% 45,946
2008-01-29 2008-01-25 11.011 4,459 -26 0.01% 49,097
2008-01-28 2008-01-24 11.404 4,485 +41 0.01% 51,147
2008-01-24 2008-01-22 11.207 4,444 -20 0.01% 49,805
2008-01-23 2008-01-21 11.994 4,464 -6 0.01% 53,540
2008-01-22 2008-01-18 12.190 4,470 +26 0.01% 54,491
2008-01-21 2008-01-17 11.994 4,444 +46 0.01% 53,301
2008-01-18 2008-01-16 12.190 4,398 -66 0.01% 53,614
2008-01-17 2008-01-15 12.780 4,464 +76 0.01% 57,051
2008-01-16 2008-01-14 12.977 4,388 -5 0.01% 56,943
2008-01-15 2008-01-11 13.174 4,393 -46 0.01% 57,871
2008-01-14 2008-01-10 13.567 4,439 -55 0.01% 60,223
2008-01-11 2008-01-09 14.157 4,494 +5 0.01% 63,620
2008-01-10 2008-01-08 13.960 4,489 +81 0.01% 62,667
2008-01-09 2008-01-07 14.353 4,408 -17,573 0.01% 63,269
2007-12-21 2007-12-19 13.370 21,981 +17,585 0.05% 293,890
2007-12-20 2007-12-18 13.370 4,396 +11 0.01% 58,775
2007-12-19 2007-12-17 14.353 4,385 -5 0.01% 62,939
2007-12-18 2007-12-14 15.926 4,390 +5 0.01% 69,916
2007-12-14 2007-12-12 16.909 4,385 -15 0.01% 74,147
2007-12-13 2007-12-11 17.101 4,400 -92 0.01% 75,246
2007-12-11 2007-12-07 17.486 4,492 -15 0.01% 78,546
2007-12-10 2007-12-06 17.678 4,507 +5 0.01% 79,674
2007-12-07 2007-12-05 17.678 4,502 -5 0.01% 79,586
2007-12-06 2007-12-04 17.678 4,507 +10 0.01% 79,674
2007-12-05 2007-12-03 17.678 4,497 +10 0.01% 79,498
2007-12-04 2007-11-30 17.870 4,487 -5 0.01% 80,183
2007-12-03 2007-11-29 17.486 4,492 -430 0.01% 78,546
2007-11-27 2007-11-23 17.294 4,922 +5 0.01% 85,119
2007-11-26 2007-11-22 17.678 4,917 +9 0.01% 86,922
2007-11-23 2007-11-21 18.831 4,908 -2,603 0.01% 92,422
2007-11-22 2007-11-20 18.831 7,511 +2,603 0.02% 141,438
2007-11-21 2007-11-19 19.792 4,908 -11 0.01% 97,137
2007-11-19 2007-11-15 21.137 4,919 +14 0.01% 103,971
2007-11-16 2007-11-14 21.905 4,905 -15 0.01% 107,445
2007-11-15 2007-11-13 20.752 4,920 +15 0.01% 102,102
2007-11-14 2007-11-12 21.329 4,905 -5 0.01% 104,618
2007-11-13 2007-11-09 22.674 4,910 -10 0.01% 111,329
2007-11-12 2007-11-08 23.058 4,920 -1,244 0.01% 113,446
2007-11-06 2007-11-02 24.595 6,164 +5 0.01% 151,606
2007-11-05 2007-11-01 25.940 6,159 +1,046 0.01% 159,767
2007-11-02 2007-10-31 25.172 5,113 -5 0.01% 128,704
2007-11-01 2007-10-30 21.329 5,118 -5 0.01% 109,161
2007-10-31 2007-10-29 23.250 5,123 -12 0.01% 119,111
2007-10-30 2007-10-26 23.827 5,135 -20,800 0.01% 122,350
2007-10-29 2007-10-25 23.250 25,935 +20,823 0.06% 602,997
2007-10-24 2007-10-22 16.333 5,112 -21 0.02% 83,494
2007-10-23 2007-10-18 16.909 5,133 +5 0.02% 86,796
2007-10-18 2007-10-16 17.101 5,128 +11 0.02% 87,696
2007-10-17 2007-10-15 17.678 5,117 +2 0.02% 90,458
2007-10-16 2007-10-12 18.447 5,115 -11 0.02% 94,354
2007-10-15 2007-10-11 18.831 5,126 +4 0.02% 96,527
2007-10-12 2007-10-10 19.023 5,122 +5 0.02% 97,436
2007-10-11 2007-10-09 19.023 5,117 -13 0.02% 97,341
2007-10-10 2007-10-08 19.023 5,130 +16 0.02% 97,588
2007-10-09 2007-10-05 19.023 5,114 -5 0.02% 97,284
2007-10-08 2007-10-04 18.254 5,119 +1 0.02% 93,444
2007-10-04 2007-10-02 18.254 5,118 +5 0.02% 93,426
2007-10-03 2007-09-28 18.447 5,113 -16 0.02% 94,317
2007-10-02 2007-09-27 17.870 5,129 -4 0.02% 91,656
2007-09-28 2007-09-25 17.870 5,133 +21 0.02% 91,727
2007-09-27 2007-09-24 18.062 5,112 -17 0.02% 92,334
2007-09-25 2007-09-21 19.215 5,129 +10 0.02% 98,554
2007-09-24 2007-09-20 19.215 5,119 -15 0.02% 98,362
2007-09-20 2007-09-18 19.984 5,134 +10 0.02% 102,597
2007-09-18 2007-09-14 20.866 5,124 -61 0.02% 106,916
2007-09-17 2007-09-13 21.245 5,185 +4 0.02% 110,156
2007-09-14 2007-09-12 21.055 5,181 -6 0.02% 109,088
2007-09-11 2007-09-07 21.435 5,187 -15 0.02% 111,182
2007-09-07 2007-09-05 21.814 5,202 +1 0.02% 113,477
2007-09-05 2007-09-03 20.866 5,201 +5 0.02% 108,522
2007-09-04 2007-08-31 21.624 5,196 +16 0.02% 112,361
2007-09-03 2007-08-30 21.814 5,180 -21 0.02% 112,997
2007-08-31 2007-08-29 22.383 5,201 +21 0.02% 116,415
2007-08-30 2007-08-28 22.952 5,180 -14,760 0.02% 118,893
2007-08-27 2007-08-23 22.004 19,940 -1,065 0.08% 438,756
2007-08-24 2007-08-22 21.435 21,005 +15,805 0.08% 450,237
2007-08-23 2007-08-21 20.297 5,200 +11 0.02% 105,542
2007-08-21 2007-08-17 18.969 5,189 +10 0.02% 98,429
2007-08-17 2007-08-15 23.901 5,179 -5 0.02% 123,782
2007-08-13 2007-08-09 25.039 5,184 +5,184 0.02% 129,801
2007-08-10 2007-08-08 24.470 0 -28,573
2007-07-30 2007-07-26 48.370 28,573 +22,858 0.15% 1,382,088
2007-07-27 2007-07-25 50.267 5,715 +528 0.03% 287,278
2007-07-26 2007-07-24 51.216 5,187 -525 0.03% 265,656
2007-07-25 2007-07-23 47.422 5,712 -5 0.03% 270,874
2007-07-24 2007-07-20 48.370 5,717 -10,654 0.03% 276,534
2007-07-23 2007-07-19 48.370 16,371 +10,549 0.08% 791,872
2007-07-20 2007-07-18 49.319 5,822 +4 0.03% 287,134
2007-07-19 2007-07-17 51.216 5,818 +95 0.03% 297,973
2007-07-18 2007-07-16 51.216 5,723 +543 0.03% 293,108
2007-07-17 2007-07-13 49.319 5,180 -11 0.03% 255,472
2007-07-16 2007-07-12 46.474 5,191 -5,272 0.03% 241,244
2007-07-13 2007-07-11 48.370 10,463 -5 0.05% 506,100
2007-07-12 2007-07-10 49.319 10,468 +11 0.05% 516,270
2007-07-10 2007-07-06 50.267 10,457 +5,264 0.05% 525,645
2007-07-09 2007-07-05 51.216 5,193 -6,432 0.03% 265,963
2007-07-06 2007-07-04 55.958 11,625 +7,801 0.06% 650,511
2007-07-05 2007-07-03 47.422 3,824 -311 0.02% 181,342
2007-07-04 2007-06-29 53.113 4,135 +1,592 0.02% 219,621
2007-06-29 2007-06-27 59.752 2,543 +1 0.01% 151,949
2007-06-28 2007-06-26 62.597 2,542 -319 0.01% 159,122
2007-06-27 2007-06-25 62.597 2,861 -536 0.01% 179,090
2007-06-26 2007-06-22 65.442 3,397 0.02% 222,308

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top