History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 769,744 | +0 | 0.01% | 2,532,458 |
| 2025-10-13 | 2025-10-09 | 3.710 | 769,744 | +0 | 0.01% | 2,855,750 |
| 2025-10-10 | 2025-10-08 | 4.620 | 769,744 | +550,000 | 0.01% | 3,556,217 |
| 2025-10-09 | 2025-10-06 | 4.630 | 219,744 | +10,000 | 0.00% | 1,017,415 |
| 2025-10-06 | 2025-10-02 | 4.480 | 209,744 | -50,000 | 0.00% | 939,653 |
| 2025-10-03 | 2025-09-30 | 4.450 | 259,744 | +48,000 | 0.00% | 1,155,861 |
| 2025-10-02 | 2025-09-29 | 4.540 | 211,744 | +2,000 | 0.00% | 961,318 |
| 2025-09-30 | 2025-09-26 | 4.570 | 209,744 | +1,000 | 0.00% | 958,530 |
| 2025-09-29 | 2025-09-25 | 4.790 | 208,744 | +21,000 | 0.00% | 999,884 |
| 2025-09-26 | 2025-09-24 | 5.010 | 187,744 | +127,000 | 0.00% | 940,597 |
| 2025-09-25 | 2025-09-23 | 5.330 | 60,744 | +20,000 | 0.00% | 323,766 |
| 2025-09-24 | 2025-09-22 | 4.360 | 40,744 | +10,000 | 0.00% | 177,644 |
| 2025-09-23 | 2025-09-19 | 3.360 | 30,744 | -34,253,500 | 0.00% | 103,300 |
| 2025-09-22 | 2025-09-18 | 14.010 | 34,284,244 | +11,019,000 | 0.57% | 480,322,258 |
| 2025-09-19 | 2025-09-17 | 14.800 | 23,265,244 | -620,000 | 0.39% | 344,325,611 |
| 2025-09-18 | 2025-09-16 | 12.610 | 23,885,244 | +73,000 | 0.40% | 301,192,927 |
| 2025-09-17 | 2025-09-15 | 16.640 | 23,812,244 | -200,000 | 0.40% | 396,235,740 |
| 2025-09-16 | 2025-09-12 | 17.030 | 24,012,244 | +251,000 | 0.40% | 408,928,515 |
| 2025-09-15 | 2025-09-11 | 17.040 | 23,761,244 | +338,000 | 0.39% | 404,891,598 |
| 2025-09-12 | 2025-09-10 | 17.040 | 23,423,244 | -466,000 | 0.39% | 399,132,078 |
| 2025-09-11 | 2025-09-09 | 17.410 | 23,889,244 | -161,000 | 0.40% | 415,911,738 |
| 2025-09-10 | 2025-09-08 | 16.900 | 24,050,244 | +125,000 | 0.40% | 406,449,124 |
| 2025-09-09 | 2025-09-05 | 16.730 | 23,925,244 | +47,000 | 0.40% | 400,269,332 |
| 2025-09-08 | 2025-09-04 | 16.640 | 23,878,244 | +168,000 | 0.40% | 397,333,980 |
| 2025-09-05 | 2025-09-03 | 16.880 | 23,710,244 | +271,000 | 0.39% | 400,228,919 |
| 2025-09-04 | 2025-09-02 | 17.240 | 23,439,244 | +623,000 | 0.39% | 404,092,567 |
| 2025-09-03 | 2025-09-01 | 17.090 | 22,816,244 | +508,000 | 0.38% | 389,929,610 |
| 2025-09-02 | 2025-08-29 | 17.650 | 22,308,244 | +283,000 | 0.37% | 393,740,507 |
| 2025-09-01 | 2025-08-28 | 17.890 | 22,025,244 | +55,000 | 0.37% | 394,031,615 |
| 2025-08-29 | 2025-08-27 | 18.000 | 21,970,244 | -163,000 | 0.36% | 395,464,392 |
| 2025-08-28 | 2025-08-26 | 18.240 | 22,133,244 | +181,000 | 0.37% | 403,710,371 |
| 2025-08-27 | 2025-08-25 | 18.240 | 21,952,244 | -307,000 | 0.36% | 400,408,931 |
| 2025-08-26 | 2025-08-22 | 18.220 | 22,259,244 | +105,000 | 0.37% | 405,563,426 |
| 2025-08-25 | 2025-08-21 | 18.330 | 22,154,244 | +135,000 | 0.37% | 406,087,293 |
| 2025-08-22 | 2025-08-20 | 18.200 | 22,019,244 | -269,000 | 0.37% | 400,750,241 |
| 2025-08-21 | 2025-08-19 | 18.820 | 22,288,244 | +227,000 | 0.37% | 419,464,752 |
| 2025-08-20 | 2025-08-18 | 18.360 | 22,061,244 | -576,000 | 0.37% | 405,044,440 |
| 2025-08-19 | 2025-08-15 | 17.730 | 22,637,244 | +243,000 | 0.38% | 401,358,336 |
| 2025-08-18 | 2025-08-14 | 17.940 | 22,394,244 | -21,000 | 0.37% | 401,752,737 |
| 2025-08-15 | 2025-08-13 | 17.400 | 22,415,244 | +40,000 | 0.37% | 390,025,246 |
| 2025-08-14 | 2025-08-12 | 17.180 | 22,375,244 | +91,000 | 0.37% | 384,406,692 |
| 2025-08-13 | 2025-08-11 | 17.260 | 22,284,244 | +15,000 | 0.37% | 384,626,051 |
| 2025-08-12 | 2025-08-08 | 17.750 | 22,269,244 | +81,000 | 0.37% | 395,279,081 |
| 2025-08-11 | 2025-08-07 | 17.650 | 22,188,244 | -165,000 | 0.37% | 391,622,507 |
| 2025-08-08 | 2025-08-06 | 17.520 | 22,353,244 | -142,000 | 0.37% | 391,628,835 |
| 2025-08-07 | 2025-08-05 | 17.400 | 22,495,244 | -90,000 | 0.37% | 391,417,246 |
| 2025-08-06 | 2025-08-04 | 17.140 | 22,585,244 | -349,000 | 0.38% | 387,111,082 |
| 2025-08-05 | 2025-08-01 | 17.120 | 22,934,244 | +356,000 | 0.38% | 392,634,257 |
| 2025-08-04 | 2025-07-31 | 17.520 | 22,578,244 | -573,000 | 0.38% | 395,570,835 |
| 2025-08-01 | 2025-07-30 | 17.560 | 23,151,244 | +237,000 | 0.38% | 406,535,845 |
| 2025-07-31 | 2025-07-29 | 17.500 | 22,914,244 | -12,000 | 0.38% | 400,999,270 |
| 2025-07-30 | 2025-07-28 | 17.260 | 22,926,244 | +2,000 | 0.38% | 395,706,971 |
| 2025-07-29 | 2025-07-25 | 17.260 | 22,924,244 | -366,000 | 0.38% | 395,672,451 |
| 2025-07-28 | 2025-07-24 | 17.180 | 23,290,244 | +473,000 | 0.39% | 400,126,392 |
| 2025-07-25 | 2025-07-23 | 17.600 | 22,817,244 | -124,000 | 0.38% | 401,583,494 |
| 2025-07-24 | 2025-07-22 | 16.920 | 22,941,244 | +93,000 | 0.38% | 388,165,848 |
| 2025-07-23 | 2025-07-21 | 17.600 | 22,848,244 | -57,000 | 0.38% | 402,129,094 |
| 2025-07-22 | 2025-07-18 | 17.560 | 22,905,244 | -1,862,000 | 0.38% | 402,216,085 |
| 2025-07-21 | 2025-07-17 | 17.600 | 24,767,244 | +32,000 | 0.41% | 435,903,494 |
| 2025-07-18 | 2025-07-16 | 17.300 | 24,735,244 | +2,000 | 0.41% | 427,919,721 |
| 2025-07-17 | 2025-07-15 | 17.540 | 24,733,244 | +231,000 | 0.41% | 433,821,100 |
| 2025-07-16 | 2025-07-14 | 17.400 | 24,502,244 | -75,000 | 0.41% | 426,339,046 |
| 2025-07-15 | 2025-07-11 | 17.300 | 24,577,244 | -522,000 | 0.41% | 425,186,321 |
| 2025-07-14 | 2025-07-10 | 16.540 | 25,099,244 | +100,000 | 0.42% | 415,141,496 |
| 2025-07-11 | 2025-07-09 | 16.100 | 24,999,244 | -9,000 | 0.42% | 402,487,828 |
| 2025-07-09 | 2025-07-07 | 16.080 | 25,008,244 | -61,000 | 0.42% | 402,132,564 |
| 2025-07-08 | 2025-07-04 | 15.120 | 25,069,244 | -494,000 | 0.42% | 379,046,969 |
| 2025-07-07 | 2025-07-03 | 15.100 | 25,563,244 | -65,000 | 0.42% | 386,004,984 |
| 2025-07-04 | 2025-07-02 | 15.400 | 25,628,244 | +74,000 | 0.43% | 394,674,958 |
| 2025-07-03 | 2025-06-30 | 15.840 | 25,554,244 | -391,000 | 0.42% | 404,779,225 |
| 2025-07-02 | 2025-06-27 | 15.660 | 25,945,244 | +36,000 | 0.43% | 406,302,521 |
| 2025-06-30 | 2025-06-26 | 15.380 | 25,909,244 | +289,000 | 0.43% | 398,484,173 |
| 2025-06-27 | 2025-06-25 | 15.700 | 25,620,244 | +8,000 | 0.43% | 402,237,831 |
| 2025-06-26 | 2025-06-24 | 15.420 | 25,612,244 | +618,000 | 0.43% | 394,940,802 |
| 2025-06-25 | 2025-06-23 | 15.420 | 24,994,244 | -666,000 | 0.42% | 385,411,242 |
| 2025-06-24 | 2025-06-20 | 13.900 | 25,660,244 | +351,000 | 0.43% | 356,677,392 |
| 2025-06-23 | 2025-06-19 | 13.820 | 25,309,244 | -240,000 | 0.42% | 349,773,752 |
| 2025-06-20 | 2025-06-18 | 13.840 | 25,549,244 | -294,000 | 0.42% | 353,601,537 |
| 2025-06-19 | 2025-06-17 | 13.340 | 25,843,244 | -152,000 | 0.43% | 344,748,875 |
| 2025-06-18 | 2025-06-16 | 13.700 | 25,995,244 | +434,000 | 0.43% | 356,134,843 |
| 2025-06-17 | 2025-06-13 | 14.240 | 25,561,244 | -204,000 | 0.42% | 363,992,115 |
| 2025-06-16 | 2025-06-12 | 13.740 | 25,765,244 | -543,000 | 0.43% | 354,014,453 |
| 2025-06-13 | 2025-06-11 | 13.660 | 26,308,244 | +4,844,000 | 0.44% | 359,370,613 |
| 2025-06-12 | 2025-06-10 | 14.180 | 21,464,244 | +907,000 | 0.36% | 304,362,980 |
| 2025-06-11 | 2025-06-09 | 14.740 | 20,557,244 | -385,000 | 0.34% | 303,013,777 |
| 2025-06-10 | 2025-06-06 | 14.520 | 20,942,244 | -243,000 | 0.35% | 304,081,383 |
| 2025-06-09 | 2025-06-05 | 14.080 | 21,185,244 | +4,000 | 0.35% | 298,288,236 |
| 2025-06-06 | 2025-06-04 | 14.040 | 21,181,244 | -460,000 | 0.35% | 297,384,666 |
| 2025-06-05 | 2025-06-03 | 12.300 | 21,641,244 | +3,111,000 | 0.36% | 266,187,301 |
| 2025-06-04 | 2025-06-02 | 12.240 | 18,530,244 | +47,000 | 0.31% | 226,810,187 |
| 2025-06-03 | 2025-05-30 | 12.420 | 18,483,244 | -500,000 | 0.31% | 229,561,890 |
| 2025-06-02 | 2025-05-29 | 11.640 | 18,983,244 | +280,000 | 0.32% | 220,964,960 |
| 2025-05-30 | 2025-05-28 | 10.620 | 18,703,244 | -321,000 | 0.31% | 198,628,451 |
| 2025-05-29 | 2025-05-27 | 10.300 | 19,024,244 | -138,000 | 0.32% | 195,949,713 |
| 2025-05-28 | 2025-05-26 | 10.000 | 19,162,244 | +430,000 | 0.32% | 191,622,440 |
| 2025-05-27 | 2025-05-23 | 9.700 | 18,732,244 | +948,000 | 0.31% | 181,702,767 |
| 2025-05-26 | 2025-05-22 | 8.900 | 17,784,244 | +6,963,000 | 0.30% | 158,279,772 |
| 2025-05-23 | 2025-05-21 | 8.360 | 10,821,244 | +119,000 | 0.18% | 90,465,600 |
| 2025-05-22 | 2025-05-20 | 7.630 | 10,702,244 | -191,000 | 0.18% | 81,658,122 |
| 2025-05-21 | 2025-05-19 | 6.650 | 10,893,244 | -107,000 | 0.18% | 72,440,073 |
| 2025-05-20 | 2025-05-16 | 6.550 | 11,000,244 | -5,000 | 0.18% | 72,051,598 |
| 2025-05-19 | 2025-05-15 | 6.500 | 11,005,244 | -125,000 | 0.18% | 71,534,086 |
| 2025-05-16 | 2025-05-14 | 6.700 | 11,130,244 | -135,000 | 0.18% | 74,572,635 |
| 2025-05-15 | 2025-05-13 | 6.680 | 11,265,244 | -31,000 | 0.19% | 75,251,830 |
| 2025-05-14 | 2025-05-12 | 6.690 | 11,296,244 | -7,000 | 0.19% | 75,571,872 |
| 2025-05-13 | 2025-05-09 | 6.640 | 11,303,244 | -133,000 | 0.19% | 75,053,540 |
| 2025-05-12 | 2025-05-08 | 6.480 | 11,436,244 | -95,000 | 0.19% | 74,106,861 |
| 2025-05-09 | 2025-05-07 | 6.300 | 11,531,244 | -22,000 | 0.19% | 72,646,837 |
| 2025-05-08 | 2025-05-06 | 6.220 | 11,553,244 | +264,000 | 0.19% | 71,861,178 |
| 2025-05-07 | 2025-05-02 | 6.570 | 11,289,244 | +90,000 | 0.19% | 74,170,333 |
| 2025-05-06 | 2025-04-30 | 6.340 | 11,199,244 | +3,000 | 0.19% | 71,003,207 |
| 2025-05-02 | 2025-04-29 | 6.290 | 11,196,244 | -1,000 | 0.19% | 70,424,375 |
| 2025-04-30 | 2025-04-28 | 6.180 | 11,197,244 | +1,000 | 0.19% | 69,198,968 |
| 2025-04-29 | 2025-04-25 | 6.240 | 11,196,244 | -11,000 | 0.19% | 69,864,563 |
| 2025-04-28 | 2025-04-24 | 6.180 | 11,207,244 | +5,000 | 0.19% | 69,260,768 |
| 2025-04-25 | 2025-04-23 | 6.390 | 11,202,244 | -1,000 | 0.19% | 71,582,339 |
| 2025-04-24 | 2025-04-22 | 6.490 | 11,203,244 | -173,000 | 0.19% | 72,709,054 |
| 2025-04-23 | 2025-04-17 | 6.090 | 11,376,244 | +36,000 | 0.19% | 69,281,326 |
| 2025-04-22 | 2025-04-16 | 5.820 | 11,340,244 | +429,000 | 0.19% | 66,000,220 |
| 2025-04-17 | 2025-04-15 | 5.860 | 10,911,244 | -259,000 | 0.18% | 63,939,890 |
| 2025-04-16 | 2025-04-14 | 5.850 | 11,170,244 | -187,000 | 0.19% | 65,345,927 |
| 2025-04-15 | 2025-04-11 | 5.820 | 11,357,244 | -193,000 | 0.19% | 66,099,160 |
| 2025-04-14 | 2025-04-10 | 5.800 | 11,550,244 | +421,000 | 0.19% | 66,991,415 |
| 2025-04-11 | 2025-04-09 | 5.860 | 11,129,244 | -937,000 | 0.18% | 65,217,370 |
| 2025-04-10 | 2025-04-08 | 5.770 | 12,066,244 | +214,000 | 0.20% | 69,622,228 |
| 2025-04-09 | 2025-04-07 | 5.860 | 11,852,244 | +227,000 | 0.20% | 69,454,150 |
| 2025-04-08 | 2025-04-03 | 6.010 | 11,625,244 | -267,000 | 0.19% | 69,867,716 |
| 2025-04-07 | 2025-04-02 | 5.980 | 11,892,244 | +251,000 | 0.20% | 71,115,619 |
| 2025-04-03 | 2025-04-01 | 5.790 | 11,641,244 | -251,000 | 0.19% | 67,402,803 |
| 2025-04-02 | 2025-03-31 | 5.720 | 11,892,244 | +101,000 | 0.20% | 68,023,636 |
| 2025-04-01 | 2025-03-28 | 5.700 | 11,791,244 | +391,000 | 0.20% | 67,210,091 |
| 2025-03-31 | 2025-03-27 | 5.720 | 11,400,244 | +297,000 | 0.19% | 65,209,396 |
| 2025-03-28 | 2025-03-26 | 5.700 | 11,103,244 | -93,000 | 0.18% | 63,288,491 |
| 2025-03-27 | 2025-03-25 | 5.810 | 11,196,244 | +36,000 | 0.19% | 65,050,178 |
| 2025-03-26 | 2025-03-24 | 5.900 | 11,160,244 | -46,000 | 0.19% | 65,845,440 |
| 2025-03-25 | 2025-03-21 | 6.290 | 11,206,244 | +203,000 | 0.19% | 70,487,275 |
| 2025-03-24 | 2025-03-20 | 6.060 | 11,003,244 | -285,000 | 0.18% | 66,679,659 |
| 2025-03-21 | 2025-03-19 | 6.050 | 11,288,244 | -164,000 | 0.19% | 68,293,876 |
| 2025-03-20 | 2025-03-18 | 5.820 | 11,452,244 | -28,000 | 0.19% | 66,652,060 |
| 2025-03-19 | 2025-03-17 | 5.800 | 11,480,244 | +1,179,000 | 0.19% | 66,585,415 |
| 2025-03-18 | 2025-03-14 | 5.750 | 10,301,244 | +209,000 | 0.17% | 59,232,153 |
| 2025-03-17 | 2025-03-13 | 5.740 | 10,092,244 | +33,000 | 0.17% | 57,929,481 |
| 2025-03-14 | 2025-03-12 | 5.740 | 10,059,244 | +65,000 | 0.17% | 57,740,061 |
| 2025-03-13 | 2025-03-11 | 5.830 | 9,994,244 | -246,000 | 0.17% | 58,266,443 |
| 2025-03-12 | 2025-03-10 | 5.780 | 10,240,244 | -280,000 | 0.17% | 59,188,610 |
| 2025-03-11 | 2025-03-07 | 5.830 | 10,520,244 | +11,000 | 0.17% | 61,333,023 |
| 2025-03-10 | 2025-03-06 | 5.810 | 10,509,244 | -15,000 | 0.17% | 61,058,708 |
| 2025-03-07 | 2025-03-05 | 5.770 | 10,524,244 | +165,000 | 0.17% | 60,724,888 |
| 2025-03-06 | 2025-03-04 | 5.870 | 10,359,244 | +61,000 | 0.17% | 60,808,762 |
| 2025-03-05 | 2025-03-03 | 5.820 | 10,298,244 | +425,000 | 0.17% | 59,935,780 |
| 2025-03-04 | 2025-02-28 | 5.900 | 9,873,244 | +258,000 | 0.16% | 58,252,140 |
| 2025-03-03 | 2025-02-27 | 5.950 | 9,615,244 | -227,000 | 0.16% | 57,210,702 |
| 2025-02-28 | 2025-02-26 | 5.950 | 9,842,244 | +51,000 | 0.16% | 58,561,352 |
| 2025-02-27 | 2025-02-25 | 5.930 | 9,791,244 | +212,000 | 0.16% | 58,062,077 |
| 2025-02-26 | 2025-02-24 | 6.040 | 9,579,244 | +483,000 | 0.16% | 57,858,634 |
| 2025-02-25 | 2025-02-21 | 6.280 | 9,096,244 | -120,000 | 0.15% | 57,124,412 |
| 2025-02-24 | 2025-02-20 | 6.150 | 9,216,244 | -133,000 | 0.15% | 56,679,901 |
| 2025-02-21 | 2025-02-19 | 6.110 | 9,349,244 | -99,000 | 0.16% | 57,123,881 |
| 2025-02-20 | 2025-02-18 | 6.280 | 9,448,244 | -208,000 | 0.16% | 59,334,972 |
| 2025-02-19 | 2025-02-17 | 6.240 | 9,656,244 | -147,000 | 0.16% | 60,254,963 |
| 2025-02-18 | 2025-02-14 | 6.190 | 9,803,244 | -470,000 | 0.16% | 60,682,080 |
| 2025-02-17 | 2025-02-13 | 5.810 | 10,273,244 | +1,467,000 | 0.17% | 59,687,548 |
| 2025-02-14 | 2025-02-12 | 5.780 | 8,806,244 | +246,000 | 0.15% | 50,900,090 |
| 2025-02-13 | 2025-02-11 | 5.750 | 8,560,244 | -250,000 | 0.14% | 49,221,403 |
| 2025-02-12 | 2025-02-10 | 5.910 | 8,810,244 | +533,000 | 0.15% | 52,068,542 |
| 2025-02-11 | 2025-02-07 | 5.970 | 8,277,244 | -65,000 | 0.14% | 49,415,147 |
| 2025-02-10 | 2025-02-06 | 6.110 | 8,342,244 | -322,000 | 0.14% | 50,971,111 |
| 2025-02-07 | 2025-02-05 | 5.800 | 8,664,244 | -31,000 | 0.14% | 50,252,615 |
| 2025-02-06 | 2025-02-04 | 5.960 | 8,695,244 | +222,000 | 0.14% | 51,823,654 |
| 2025-02-05 | 2025-02-03 | 5.900 | 8,473,244 | -114,000 | 0.14% | 49,992,140 |
| 2025-02-04 | 2025-01-28 | 5.980 | 8,587,244 | -21,000 | 0.14% | 51,351,719 |
| 2025-02-03 | 2025-01-24 | 5.900 | 8,608,244 | +110,000 | 0.14% | 50,788,640 |
| 2025-01-27 | 2025-01-23 | 6.060 | 8,498,244 | +32,000 | 0.14% | 51,499,359 |
| 2025-01-24 | 2025-01-22 | 6.080 | 8,466,244 | -34,000 | 0.14% | 51,474,764 |
| 2025-01-23 | 2025-01-21 | 5.970 | 8,500,244 | -105,000 | 0.14% | 50,746,457 |
| 2025-01-22 | 2025-01-20 | 5.920 | 8,605,244 | -192,000 | 0.14% | 50,943,044 |
| 2025-01-21 | 2025-01-17 | 5.900 | 8,797,244 | +253,000 | 0.15% | 51,903,740 |
| 2025-01-20 | 2025-01-16 | 6.030 | 8,544,244 | -151,000 | 0.14% | 51,521,791 |
| 2025-01-17 | 2025-01-15 | 6.140 | 8,695,244 | -4,000 | 0.14% | 53,388,798 |
| 2025-01-16 | 2025-01-14 | 5.910 | 8,699,244 | -236,000 | 0.14% | 51,412,532 |
| 2025-01-15 | 2025-01-13 | 5.870 | 8,935,244 | +59,000 | 0.15% | 52,449,882 |
| 2025-01-14 | 2025-01-10 | 5.930 | 8,876,244 | +183,000 | 0.15% | 52,636,127 |
| 2025-01-13 | 2025-01-09 | 5.890 | 8,693,244 | -437,000 | 0.14% | 51,203,207 |
| 2025-01-10 | 2025-01-08 | 5.930 | 9,130,244 | +416,000 | 0.15% | 54,142,347 |
| 2025-01-09 | 2025-01-07 | 5.920 | 8,714,244 | -8,000 | 0.14% | 51,588,324 |
| 2025-01-08 | 2025-01-06 | 6.220 | 8,722,244 | -1,000 | 0.14% | 54,252,358 |
| 2025-01-07 | 2025-01-03 | 6.250 | 8,723,244 | -37,000 | 0.14% | 54,520,275 |
| 2025-01-06 | 2025-01-02 | 6.300 | 8,760,244 | -36,000 | 0.15% | 55,189,537 |
| 2025-01-03 | 2024-12-31 | 6.490 | 8,796,244 | -326,000 | 0.15% | 57,087,624 |
| 2024-12-30 | 2024-12-24 | 6.360 | 9,122,244 | +139,000 | 0.15% | 58,017,472 |
| 2024-12-27 | 2024-12-20 | 6.210 | 8,983,244 | +8,000 | 0.15% | 55,785,945 |
| 2024-12-23 | 2024-12-19 | 6.170 | 8,975,244 | -81,000 | 0.15% | 55,377,255 |
| 2024-12-20 | 2024-12-18 | 6.300 | 9,056,244 | -181,000 | 0.15% | 57,054,337 |
| 2024-12-19 | 2024-12-17 | 6.260 | 9,237,244 | +185,000 | 0.15% | 57,825,147 |
| 2024-12-18 | 2024-12-16 | 6.260 | 9,052,244 | -108,000 | 0.15% | 56,667,047 |
| 2024-12-17 | 2024-12-13 | 6.080 | 9,160,244 | -200,000 | 0.15% | 55,694,284 |
| 2024-12-16 | 2024-12-12 | 6.350 | 9,360,244 | -271,000 | 0.16% | 59,437,549 |
| 2024-12-13 | 2024-12-11 | 6.200 | 9,631,244 | -123,000 | 0.16% | 59,713,713 |
| 2024-12-12 | 2024-12-10 | 5.970 | 9,754,244 | -136,000 | 0.16% | 58,232,837 |
| 2024-12-11 | 2024-12-09 | 5.360 | 9,890,244 | +4,000 | 0.16% | 53,011,708 |
| 2024-12-10 | 2024-12-06 | 5.250 | 9,886,244 | +1,000 | 0.16% | 51,902,781 |
| 2024-12-06 | 2024-12-04 | 5.220 | 9,885,244 | +5,000 | 0.16% | 51,600,974 |
| 2024-12-05 | 2024-12-03 | 5.210 | 9,880,244 | +6,000 | 0.16% | 51,476,071 |
| 2024-12-04 | 2024-12-02 | 5.220 | 9,874,244 | -2,000 | 0.16% | 51,543,554 |
| 2024-12-02 | 2024-11-28 | 5.070 | 9,876,244 | +86,000 | 0.16% | 50,072,557 |
| 2024-11-29 | 2024-11-27 | 5.400 | 9,790,244 | +16,000 | 0.16% | 52,867,318 |
| 2024-11-13 | 2024-11-11 | 5.500 | 9,774,244 | +250,000 | 0.16% | 53,758,342 |
| 2024-11-12 | 2024-11-08 | 5.540 | 9,524,244 | -110,000 | 0.16% | 52,764,312 |
| 2024-11-11 | 2024-11-07 | 5.530 | 9,634,244 | +121,000 | 0.16% | 53,277,369 |
| 2024-11-08 | 2024-11-06 | 5.500 | 9,513,244 | -28,000 | 0.16% | 52,322,842 |
| 2024-11-07 | 2024-11-05 | 5.630 | 9,541,244 | +171,000 | 0.16% | 53,717,204 |
| 2024-11-06 | 2024-11-04 | 5.660 | 9,370,244 | +666,000 | 0.16% | 53,035,581 |
| 2024-11-05 | 2024-11-01 | 5.620 | 8,704,244 | +216,000 | 0.14% | 48,917,851 |
| 2024-11-04 | 2024-10-31 | 5.620 | 8,488,244 | -123,000 | 0.14% | 47,703,931 |
| 2024-11-01 | 2024-10-30 | 5.570 | 8,611,244 | -4,768,000 | 0.14% | 47,964,629 |
| 2024-10-31 | 2024-10-29 | 5.630 | 13,379,244 | -353,000 | 0.22% | 75,325,144 |
| 2024-10-30 | 2024-10-28 | 5.620 | 13,732,244 | -145,000 | 0.23% | 77,175,211 |
| 2024-10-29 | 2024-10-25 | 5.620 | 13,877,244 | -136,000 | 0.23% | 77,990,111 |
| 2024-10-28 | 2024-10-24 | 5.670 | 14,013,244 | +148,000 | 0.23% | 79,455,093 |
| 2024-10-25 | 2024-10-23 | 5.620 | 13,865,244 | -18,000 | 0.23% | 77,922,671 |
| 2024-10-24 | 2024-10-22 | 5.810 | 13,883,244 | +208,000 | 0.23% | 80,661,648 |
| 2024-10-23 | 2024-10-21 | 5.800 | 13,675,244 | -300,000 | 0.23% | 79,316,415 |
| 2024-10-22 | 2024-10-18 | 5.780 | 13,975,244 | -5,315,000 | 0.23% | 80,776,910 |
| 2024-10-21 | 2024-10-17 | 5.710 | 19,290,244 | -128,000 | 0.32% | 110,147,293 |
| 2024-10-18 | 2024-10-16 | 5.700 | 19,418,244 | -218,000 | 0.32% | 110,683,991 |
| 2024-10-17 | 2024-10-15 | 5.650 | 19,636,244 | +515,000 | 0.33% | 110,944,779 |
| 2024-10-16 | 2024-10-14 | 5.820 | 19,121,244 | -275,000 | 0.32% | 111,285,640 |
| 2024-10-15 | 2024-10-10 | 5.800 | 19,396,244 | -55,000 | 0.32% | 112,498,215 |
| 2024-10-14 | 2024-10-09 | 5.690 | 19,451,244 | +247,000 | 0.32% | 110,677,578 |
| 2024-10-10 | 2024-10-08 | 5.990 | 19,204,244 | +621,000 | 0.32% | 115,033,422 |
| 2024-10-09 | 2024-10-07 | 6.880 | 18,583,244 | -454,000 | 0.31% | 127,852,719 |
| 2024-10-08 | 2024-10-04 | 6.760 | 19,037,244 | -124,000 | 0.32% | 128,691,769 |
| 2024-10-07 | 2024-10-03 | 6.760 | 19,161,244 | +685,000 | 0.32% | 129,530,009 |
| 2024-10-04 | 2024-10-02 | 6.700 | 18,476,244 | -9,990,000 | 0.31% | 123,790,835 |
| 2024-10-03 | 2024-09-30 | 6.490 | 28,466,244 | -276,000 | 0.47% | 184,745,924 |
| 2024-10-02 | 2024-09-27 | 6.180 | 28,742,244 | +290,000 | 0.48% | 177,627,068 |
| 2024-09-30 | 2024-09-26 | 6.080 | 28,452,244 | -371,000 | 0.47% | 172,989,644 |
| 2024-09-27 | 2024-09-25 | 5.900 | 28,823,244 | +157,000 | 0.48% | 170,057,140 |
| 2024-09-26 | 2024-09-24 | 5.900 | 28,666,244 | +347,000 | 0.48% | 169,130,840 |
| 2024-09-25 | 2024-09-23 | 5.780 | 28,319,244 | +86,000 | 0.47% | 163,685,230 |
| 2024-09-24 | 2024-09-20 | 5.680 | 28,233,244 | -123,000 | 0.47% | 160,364,826 |
| 2024-09-23 | 2024-09-19 | 5.660 | 28,356,244 | +293,000 | 0.47% | 160,496,341 |
| 2024-09-20 | 2024-09-17 | 5.650 | 28,063,244 | -218,000 | 0.47% | 158,557,329 |
| 2024-09-19 | 2024-09-16 | 5.580 | 28,281,244 | +87,000 | 0.47% | 157,809,342 |
| 2024-09-17 | 2024-09-13 | 5.500 | 28,194,244 | -25,000 | 0.47% | 155,068,342 |
| 2024-09-16 | 2024-09-12 | 5.480 | 28,219,244 | -15,000 | 0.47% | 154,641,457 |
| 2024-09-13 | 2024-09-11 | 5.430 | 28,234,244 | +92,000 | 0.47% | 153,311,945 |
| 2024-09-12 | 2024-09-10 | 5.470 | 28,142,244 | +245,000 | 0.47% | 153,938,075 |
| 2024-09-11 | 2024-09-09 | 5.430 | 27,897,244 | +267,000 | 0.46% | 151,482,035 |
| 2024-09-10 | 2024-09-05 | 5.530 | 27,630,244 | +3,000 | 0.46% | 152,795,249 |
| 2024-09-09 | 2024-09-04 | 5.690 | 27,627,244 | +453,000 | 0.46% | 157,199,018 |
| 2024-09-05 | 2024-09-03 | 5.740 | 27,174,244 | -313,000 | 0.45% | 155,980,161 |
| 2024-09-04 | 2024-09-02 | 5.800 | 27,487,244 | +65,000 | 0.46% | 159,426,015 |
| 2024-09-03 | 2024-08-30 | 5.510 | 27,422,244 | -348,000 | 0.46% | 151,096,564 |
| 2024-08-30 | 2024-08-28 | 5.400 | 27,770,244 | -152,000 | 0.46% | 149,959,318 |
| 2024-08-29 | 2024-08-27 | 5.400 | 27,922,244 | +456,000 | 0.46% | 150,780,118 |
| 2024-08-28 | 2024-08-26 | 5.520 | 27,466,244 | -319,000 | 0.46% | 151,613,667 |
| 2024-08-27 | 2024-08-23 | 5.940 | 27,785,244 | -39,000 | 0.46% | 165,044,349 |
| 2024-08-26 | 2024-08-22 | 5.820 | 27,824,244 | -236,000 | 0.46% | 161,937,100 |
| 2024-08-23 | 2024-08-21 | 5.820 | 28,060,244 | +156,000 | 0.47% | 163,310,620 |
| 2024-08-22 | 2024-08-20 | 5.810 | 27,904,244 | -121,000 | 0.46% | 162,123,658 |
| 2024-08-21 | 2024-08-19 | 5.930 | 28,025,244 | -251,000 | 0.47% | 166,189,697 |
| 2024-08-20 | 2024-08-16 | 5.940 | 28,276,244 | -130,000 | 0.47% | 167,960,889 |
| 2024-08-19 | 2024-08-15 | 5.730 | 28,406,244 | +90,000 | 0.47% | 162,767,778 |
| 2024-08-16 | 2024-08-14 | 5.650 | 28,316,244 | +190,000 | 0.47% | 159,986,779 |
| 2024-08-15 | 2024-08-13 | 5.620 | 28,126,244 | +256,000 | 0.47% | 158,069,491 |
| 2024-08-14 | 2024-08-12 | 5.590 | 27,870,244 | +4,000 | 0.46% | 155,794,664 |
| 2024-08-13 | 2024-08-09 | 5.660 | 27,866,244 | -276,000 | 0.46% | 157,722,941 |
| 2024-08-12 | 2024-08-08 | 5.650 | 28,142,244 | +444,000 | 0.47% | 159,003,679 |
| 2024-08-09 | 2024-08-07 | 5.460 | 27,698,244 | +23,000 | 0.46% | 151,232,412 |
| 2024-08-08 | 2024-08-06 | 5.360 | 27,675,244 | -2,000 | 0.46% | 148,339,308 |
| 2024-08-07 | 2024-08-05 | 5.280 | 27,677,244 | +153,000 | 0.46% | 146,135,848 |
| 2024-08-06 | 2024-08-02 | 5.720 | 27,524,244 | +600,000 | 0.46% | 157,438,676 |
| 2024-08-05 | 2024-08-01 | 5.700 | 26,924,244 | +132,000 | 0.45% | 153,468,191 |
| 2024-08-02 | 2024-07-31 | 5.730 | 26,792,244 | -163,000 | 0.45% | 153,519,558 |
| 2024-08-01 | 2024-07-30 | 5.760 | 26,955,244 | -4,000 | 0.45% | 155,262,205 |
| 2024-07-31 | 2024-07-29 | 5.730 | 26,959,244 | -7,000 | 0.45% | 154,476,468 |
| 2024-07-30 | 2024-07-26 | 5.920 | 26,966,244 | +92,000 | 0.45% | 159,640,164 |
| 2024-07-29 | 2024-07-25 | 5.830 | 26,874,244 | -1,000 | 0.45% | 156,676,843 |
| 2024-07-26 | 2024-07-24 | 5.690 | 26,875,244 | -271,000 | 0.45% | 152,920,138 |
| 2024-07-25 | 2024-07-23 | 5.770 | 27,146,244 | -138,000 | 0.45% | 156,633,828 |
| 2024-07-24 | 2024-07-22 | 5.840 | 27,284,244 | +358,000 | 0.45% | 159,339,985 |
| 2024-07-23 | 2024-07-19 | 5.660 | 26,926,244 | -90,000 | 0.45% | 152,402,541 |
| 2024-07-22 | 2024-07-18 | 5.810 | 27,016,244 | -119,000 | 0.45% | 156,964,378 |
| 2024-07-19 | 2024-07-17 | 5.550 | 27,135,244 | -28,000 | 0.45% | 150,600,604 |
| 2024-07-18 | 2024-07-16 | 5.620 | 27,163,244 | +40,000 | 0.45% | 152,657,431 |
| 2024-07-17 | 2024-07-15 | 5.610 | 27,123,244 | +59,000 | 0.45% | 152,161,399 |
| 2024-07-16 | 2024-07-12 | 5.800 | 27,064,244 | -2,000 | 0.45% | 156,972,615 |
| 2024-07-15 | 2024-07-11 | 5.780 | 27,066,244 | +1,000 | 0.45% | 156,442,890 |
| 2024-07-12 | 2024-07-10 | 5.630 | 27,065,244 | -2,000 | 0.45% | 152,377,324 |
| 2024-07-11 | 2024-07-09 | 5.550 | 27,067,244 | -4,000 | 0.45% | 150,223,204 |
| 2024-07-10 | 2024-07-08 | 5.710 | 27,071,244 | +1,000 | 0.45% | 154,576,803 |
| 2024-07-09 | 2024-07-05 | 5.850 | 27,070,244 | -2,000 | 0.45% | 158,360,927 |
| 2024-07-08 | 2024-07-04 | 5.900 | 27,072,244 | -2,000 | 0.45% | 159,726,240 |
| 2024-07-05 | 2024-07-03 | 5.990 | 27,074,244 | -3,000 | 0.45% | 162,174,722 |
| 2024-07-04 | 2024-07-02 | 6.000 | 27,077,244 | -4,000 | 0.45% | 162,463,464 |
| 2024-07-03 | 2024-06-28 | 6.110 | 27,081,244 | -354,000 | 0.45% | 165,466,401 |
| 2024-07-02 | 2024-06-27 | 6.050 | 27,435,244 | -4,000 | 0.46% | 165,983,226 |
| 2024-06-28 | 2024-06-26 | 6.130 | 27,439,244 | +207,000 | 0.46% | 168,202,566 |
| 2024-06-27 | 2024-06-25 | 6.110 | 27,232,244 | -4,000 | 0.45% | 166,389,011 |
| 2024-06-26 | 2024-06-24 | 6.470 | 27,236,244 | +56,000 | 0.45% | 176,218,499 |
| 2024-06-25 | 2024-06-21 | 6.530 | 27,180,244 | +596,000 | 0.45% | 177,486,993 |
| 2024-06-24 | 2024-06-20 | 6.360 | 26,584,244 | -2,000 | 0.44% | 169,075,792 |
| 2024-06-21 | 2024-06-19 | 6.420 | 26,586,244 | -50,000 | 0.44% | 170,683,686 |
| 2024-06-20 | 2024-06-18 | 6.290 | 26,636,244 | -7,000 | 0.44% | 167,541,975 |
| 2024-06-19 | 2024-06-17 | 6.210 | 26,643,244 | -4,000 | 0.44% | 165,454,545 |
| 2024-06-18 | 2024-06-14 | 6.350 | 26,647,244 | -101,000 | 0.44% | 169,209,999 |
| 2024-06-17 | 2024-06-13 | 6.350 | 26,748,244 | -4,000 | 0.44% | 169,851,349 |
| 2024-06-14 | 2024-06-12 | 5.700 | 26,752,244 | -4,000 | 0.44% | 152,487,791 |
| 2024-06-13 | 2024-06-11 | 5.690 | 26,756,244 | +200,000 | 0.44% | 152,243,028 |
| 2024-06-12 | 2024-06-07 | 5.700 | 26,556,244 | -113,000 | 0.44% | 151,370,591 |
| 2024-06-11 | 2024-06-06 | 6.070 | 26,669,244 | +334,000 | 0.44% | 161,882,311 |
| 2024-06-07 | 2024-06-05 | 6.260 | 26,335,244 | +38,000 | 0.44% | 164,858,627 |
| 2024-06-06 | 2024-06-04 | 6.230 | 26,297,244 | +397,000 | 0.44% | 163,831,830 |
| 2024-06-05 | 2024-06-03 | 5.950 | 25,900,244 | +227,000 | 0.43% | 154,106,452 |
| 2024-06-04 | 2024-05-31 | 5.880 | 25,673,244 | -350,000 | 0.43% | 150,958,675 |
| 2024-06-03 | 2024-05-30 | 5.910 | 26,023,244 | -5,000 | 0.43% | 153,797,372 |
| 2024-05-31 | 2024-05-29 | 5.970 | 26,028,244 | +4,000 | 0.43% | 155,388,617 |
| 2024-05-30 | 2024-05-28 | 5.920 | 26,024,244 | -5,000 | 0.43% | 154,063,524 |
| 2024-05-29 | 2024-05-27 | 5.840 | 26,029,244 | -300,000 | 0.43% | 152,010,785 |
| 2024-05-28 | 2024-05-24 | 5.920 | 26,329,244 | +2,995,000 | 0.44% | 155,869,124 |
| 2024-05-27 | 2024-05-23 | 5.970 | 23,334,244 | -2,000 | 0.39% | 139,305,437 |
| 2024-05-24 | 2024-05-22 | 6.180 | 23,336,244 | +302,000 | 0.39% | 144,217,988 |
| 2024-05-23 | 2024-05-21 | 6.110 | 23,034,244 | -395,000 | 0.38% | 140,739,231 |
| 2024-05-22 | 2024-05-20 | 6.340 | 23,429,244 | -71,000 | 0.39% | 148,541,407 |
| 2024-05-21 | 2024-05-17 | 6.770 | 23,500,244 | -113,000 | 0.39% | 159,096,652 |
| 2024-05-20 | 2024-05-16 | 7.150 | 23,613,244 | +65,000 | 0.39% | 168,834,695 |
| 2024-05-17 | 2024-05-14 | 7.890 | 23,548,244 | +335,500 | 0.39% | 185,795,645 |
| 2024-05-16 | 2024-05-13 | 7.580 | 23,212,744 | -357,000 | 0.39% | 175,952,600 |
| 2024-05-14 | 2024-05-10 | 7.200 | 23,569,744 | +24,000 | 0.39% | 169,702,157 |
| 2024-05-13 | 2024-05-09 | 7.270 | 23,545,744 | -35,000 | 0.39% | 171,177,559 |
| 2024-05-10 | 2024-05-08 | 7.320 | 23,580,744 | +3,000 | 0.39% | 172,611,046 |
| 2024-05-09 | 2024-05-07 | 7.320 | 23,577,744 | -76,000 | 0.39% | 172,589,086 |
| 2024-05-08 | 2024-05-06 | 7.350 | 23,653,744 | -43,000 | 0.39% | 173,855,018 |
| 2024-05-07 | 2024-05-03 | 7.230 | 23,696,744 | +224,000 | 0.39% | 171,327,459 |
| 2024-05-06 | 2024-05-02 | 7.220 | 23,472,744 | +76,000 | 0.39% | 169,473,212 |
| 2024-05-03 | 2024-04-30 | 7.120 | 23,396,744 | -2,000 | 0.39% | 166,584,817 |
| 2024-05-02 | 2024-04-29 | 7.280 | 23,398,744 | -763,000 | 0.39% | 170,342,856 |
| 2024-04-30 | 2024-04-26 | 6.990 | 24,161,744 | -516,000 | 0.40% | 168,890,591 |
| 2024-04-29 | 2024-04-25 | 6.780 | 24,677,744 | +391,000 | 0.41% | 167,315,104 |
| 2024-04-26 | 2024-04-24 | 5.980 | 24,286,744 | -797,000 | 0.40% | 145,234,729 |
| 2024-04-25 | 2024-04-23 | 5.660 | 25,083,744 | -27,000 | 0.42% | 141,973,991 |
| 2024-04-24 | 2024-04-22 | 5.180 | 25,110,744 | +358,000 | 0.42% | 130,073,654 |
| 2024-04-23 | 2024-04-19 | 5.250 | 24,752,744 | -3,041,000 | 0.41% | 129,951,906 |
| 2024-04-22 | 2024-04-18 | 5.300 | 27,793,744 | +654,000 | 0.46% | 147,306,843 |
| 2024-04-19 | 2024-04-17 | 5.440 | 27,139,744 | -210,000 | 0.45% | 147,640,207 |
| 2024-04-18 | 2024-04-16 | 5.460 | 27,349,744 | +393,000 | 0.45% | 149,329,602 |
| 2024-04-17 | 2024-04-15 | 5.460 | 26,956,744 | -446,000 | 0.45% | 147,183,822 |
| 2024-04-16 | 2024-04-12 | 5.410 | 27,402,744 | -129,000 | 0.46% | 148,248,845 |
| 2024-04-15 | 2024-04-11 | 5.450 | 27,531,744 | +792,000 | 0.46% | 150,048,005 |
| 2024-04-12 | 2024-04-10 | 5.670 | 26,739,744 | +19,000 | 0.44% | 151,614,348 |
| 2024-04-11 | 2024-04-09 | 5.940 | 26,720,744 | -438,000 | 0.44% | 158,721,219 |
| 2024-04-10 | 2024-04-08 | 5.970 | 27,158,744 | +974,000 | 0.45% | 162,137,702 |
| 2024-04-09 | 2024-04-05 | 5.980 | 26,184,744 | +689,000 | 0.44% | 156,584,769 |
| 2024-04-08 | 2024-04-03 | 6.030 | 25,495,744 | -1,445,000 | 0.42% | 153,739,336 |
| 2024-04-05 | 2024-04-02 | 5.690 | 26,940,744 | -250,000 | 0.45% | 153,292,833 |
| 2024-04-03 | 2024-03-28 | 5.420 | 27,190,744 | +1,379,000 | 0.45% | 147,373,832 |
| 2024-04-02 | 2024-03-27 | 5.200 | 25,811,744 | -3,573,000 | 0.43% | 134,221,069 |
| 2024-03-28 | 2024-03-26 | 5.230 | 29,384,744 | +3,294,000 | 0.49% | 153,682,211 |
| 2024-03-27 | 2024-03-25 | 5.270 | 26,090,744 | -267,000 | 0.43% | 137,498,221 |
| 2024-03-26 | 2024-03-22 | 5.330 | 26,357,744 | +343,000 | 0.44% | 140,486,776 |
| 2024-03-25 | 2024-03-21 | 5.600 | 26,014,744 | -497,000 | 0.43% | 145,682,566 |
| 2024-03-22 | 2024-03-20 | 5.970 | 26,511,744 | -629,000 | 0.44% | 158,275,112 |
| 2024-03-21 | 2024-03-19 | 6.110 | 27,140,744 | +8,000 | 0.45% | 165,829,946 |
| 2024-03-20 | 2024-03-18 | 6.110 | 27,132,744 | -5,369,000 | 0.45% | 165,781,066 |
| 2024-03-19 | 2024-03-15 | 5.980 | 32,501,744 | +18,585,000 | 0.54% | 194,360,429 |
| 2024-03-18 | 2024-03-14 | 5.900 | 13,916,744 | -614,000 | 0.23% | 82,108,790 |
| 2024-03-15 | 2024-03-13 | 5.830 | 14,530,744 | +278,000 | 0.24% | 84,714,238 |
| 2024-03-14 | 2024-03-12 | 5.690 | 14,252,744 | -298,000 | 0.24% | 81,098,113 |
| 2024-03-13 | 2024-03-11 | 5.460 | 14,550,744 | -203,000 | 0.24% | 79,447,062 |
| 2024-03-12 | 2024-03-08 | 5.430 | 14,753,744 | -102,000 | 0.25% | 80,112,830 |
| 2024-03-11 | 2024-03-07 | 5.480 | 14,855,744 | -274,000 | 0.25% | 81,409,477 |
| 2024-03-08 | 2024-03-06 | 5.250 | 15,129,744 | +440,000 | 0.25% | 79,431,156 |
| 2024-03-07 | 2024-03-05 | 5.220 | 14,689,744 | +137,000 | 0.24% | 76,680,464 |
| 2024-03-06 | 2024-03-04 | 5.250 | 14,552,744 | -39,000 | 0.24% | 76,401,906 |
| 2024-03-05 | 2024-03-01 | 5.180 | 14,591,744 | -280,000 | 0.24% | 75,585,234 |
| 2024-03-04 | 2024-02-29 | 5.160 | 14,871,744 | +41,000 | 0.25% | 76,738,199 |
| 2024-03-01 | 2024-02-28 | 5.210 | 14,830,744 | +45,000 | 0.25% | 77,268,176 |
| 2024-02-29 | 2024-02-27 | 5.210 | 14,785,744 | +1,000 | 0.25% | 77,033,726 |
| 2024-02-28 | 2024-02-26 | 5.320 | 14,784,744 | +555,000 | 0.25% | 78,654,838 |
| 2024-02-27 | 2024-02-23 | 5.310 | 14,229,744 | +43,000 | 0.24% | 75,559,941 |
| 2024-02-26 | 2024-02-22 | 5.380 | 14,186,744 | -354,000 | 0.24% | 76,324,683 |
| 2024-02-23 | 2024-02-21 | 5.500 | 14,540,744 | +88,000 | 0.24% | 79,974,092 |
| 2024-02-22 | 2024-02-20 | 5.500 | 14,452,744 | -83,000 | 0.24% | 79,490,092 |
| 2024-02-21 | 2024-02-19 | 5.440 | 14,535,744 | +234,000 | 0.24% | 79,074,447 |
| 2024-02-20 | 2024-02-16 | 5.780 | 14,301,744 | +414,000 | 0.24% | 82,664,080 |
| 2024-02-19 | 2024-02-15 | 5.600 | 13,887,744 | +103,000 | 0.23% | 77,771,366 |
| 2024-02-16 | 2024-02-14 | 5.510 | 13,784,744 | +476,000 | 0.23% | 75,953,939 |
| 2024-02-15 | 2024-02-09 | 6.180 | 13,308,744 | -110,000 | 0.22% | 82,248,038 |
| 2024-02-14 | 2024-02-07 | 6.060 | 13,418,744 | -578,000 | 0.22% | 81,317,589 |
| 2024-02-08 | 2024-02-06 | 5.960 | 13,996,744 | -4,107,000 | 0.23% | 83,420,594 |
| 2024-02-07 | 2024-02-05 | 5.990 | 18,103,744 | +14,000 | 0.30% | 108,441,427 |
| 2024-02-06 | 2024-02-02 | 5.820 | 18,089,744 | -3,411,000 | 0.30% | 105,282,310 |
| 2024-02-05 | 2024-02-01 | 5.660 | 21,500,744 | -1,258,000 | 0.36% | 121,694,211 |
| 2024-02-02 | 2024-01-31 | 5.550 | 22,758,744 | +170,000 | 0.38% | 126,311,029 |
| 2024-02-01 | 2024-01-30 | 5.420 | 22,588,744 | +721,000 | 0.38% | 122,430,992 |
| 2024-01-31 | 2024-01-29 | 5.500 | 21,867,744 | -792,000 | 0.36% | 120,272,592 |
| 2024-01-30 | 2024-01-26 | 5.510 | 22,659,744 | -722,000 | 0.38% | 124,855,189 |
| 2024-01-29 | 2024-01-25 | 5.370 | 23,381,744 | -491,000 | 0.39% | 125,559,965 |
| 2024-01-26 | 2024-01-24 | 5.300 | 23,872,744 | -279,000 | 0.40% | 126,525,543 |
| 2024-01-25 | 2024-01-23 | 5.220 | 24,151,744 | +223,000 | 0.40% | 126,072,104 |
| 2024-01-24 | 2024-01-22 | 5.120 | 23,928,744 | +226,000 | 0.40% | 122,515,169 |
| 2024-01-23 | 2024-01-19 | 5.240 | 23,702,744 | -269,000 | 0.39% | 124,202,379 |
| 2024-01-22 | 2024-01-18 | 5.350 | 23,971,744 | +232,000 | 0.40% | 128,248,830 |
| 2024-01-19 | 2024-01-17 | 5.170 | 23,739,744 | +75,000 | 0.39% | 122,734,476 |
| 2024-01-18 | 2024-01-16 | 5.300 | 23,664,744 | +58,000 | 0.39% | 125,423,143 |
| 2024-01-17 | 2024-01-15 | 5.500 | 23,606,744 | -80,000 | 0.39% | 129,837,092 |
| 2024-01-16 | 2024-01-12 | 5.660 | 23,686,744 | +2,077,000 | 0.39% | 134,066,971 |
| 2024-01-15 | 2024-01-11 | 5.890 | 21,609,744 | +1,020,000 | 0.36% | 127,281,392 |
| 2024-01-12 | 2024-01-10 | 6.110 | 20,589,744 | -149,000 | 0.34% | 125,803,336 |
| 2024-01-11 | 2024-01-09 | 6.200 | 20,738,744 | -695,000 | 0.34% | 128,580,213 |
| 2024-01-10 | 2024-01-08 | 6.250 | 21,433,744 | -127,000 | 0.36% | 133,960,900 |
| 2024-01-09 | 2024-01-05 | 6.100 | 21,560,744 | +388,000 | 0.36% | 131,520,538 |
| 2024-01-08 | 2024-01-04 | 6.170 | 21,172,744 | -179,000 | 0.35% | 130,635,830 |
| 2024-01-05 | 2024-01-03 | 6.160 | 21,351,744 | -525,000 | 0.35% | 131,526,743 |
| 2024-01-04 | 2024-01-02 | 6.070 | 21,876,744 | +829,000 | 0.36% | 132,791,836 |
| 2024-01-03 | 2023-12-29 | 6.070 | 21,047,744 | +203,000 | 0.35% | 127,759,806 |
| 2024-01-02 | 2023-12-28 | 6.050 | 20,844,744 | +1,112,000 | 0.35% | 126,110,701 |
| 2023-12-29 | 2023-12-27 | 6.140 | 19,732,744 | -151,000 | 0.33% | 121,159,048 |
| 2023-12-28 | 2023-12-22 | 6.400 | 19,883,744 | +372,000 | 0.33% | 127,255,962 |
| 2023-12-27 | 2023-12-21 | 6.430 | 19,511,744 | -341,000 | 0.32% | 125,460,514 |
| 2023-12-22 | 2023-12-20 | 6.430 | 19,852,744 | +265,000 | 0.33% | 127,653,144 |
| 2023-12-21 | 2023-12-19 | 6.520 | 19,587,744 | -221,000 | 0.33% | 127,712,091 |
| 2023-12-20 | 2023-12-18 | 6.620 | 19,808,744 | -146,000 | 0.33% | 131,133,885 |
| 2023-12-19 | 2023-12-15 | 6.620 | 19,954,744 | +63,000 | 0.33% | 132,100,405 |
| 2023-12-18 | 2023-12-14 | 6.340 | 19,891,744 | -107,000 | 0.33% | 126,113,657 |
| 2023-12-15 | 2023-12-13 | 6.320 | 19,998,744 | -567,000 | 0.33% | 126,392,062 |
| 2023-12-14 | 2023-12-12 | 6.250 | 20,565,744 | +544,000 | 0.34% | 128,535,900 |
| 2023-12-13 | 2023-12-11 | 6.280 | 20,021,744 | +216,000 | 0.33% | 125,736,552 |
| 2023-12-12 | 2023-12-08 | 6.360 | 19,805,744 | +219,000 | 0.33% | 125,964,532 |
| 2023-12-11 | 2023-12-07 | 6.460 | 19,586,744 | +181,000 | 0.33% | 126,530,366 |
| 2023-12-08 | 2023-12-06 | 6.350 | 19,405,744 | +664,000 | 0.32% | 123,226,474 |
| 2023-12-07 | 2023-12-05 | 6.180 | 18,741,744 | -109,000 | 0.31% | 115,823,978 |
| 2023-12-06 | 2023-12-04 | 6.260 | 18,850,744 | -389,000 | 0.31% | 118,005,657 |
| 2023-12-05 | 2023-12-01 | 6.100 | 19,239,744 | -201,000 | 0.32% | 117,362,438 |
| 2023-12-04 | 2023-11-30 | 6.030 | 19,440,744 | -330,000 | 0.32% | 117,227,686 |
| 2023-12-01 | 2023-11-29 | 5.900 | 19,770,744 | -297,000 | 0.33% | 116,647,390 |
| 2023-11-30 | 2023-11-28 | 5.850 | 20,067,744 | +313,000 | 0.33% | 117,396,302 |
| 2023-11-29 | 2023-11-27 | 5.760 | 19,754,744 | -604,000 | 0.33% | 113,787,325 |
| 2023-11-28 | 2023-11-24 | 5.710 | 20,358,744 | -95,000 | 0.34% | 116,248,428 |
| 2023-11-27 | 2023-11-23 | 5.810 | 20,453,744 | +156,000 | 0.34% | 118,836,253 |
| 2023-11-24 | 2023-11-22 | 5.720 | 20,297,744 | -324,000 | 0.34% | 116,103,096 |
| 2023-11-23 | 2023-11-21 | 5.590 | 20,621,744 | +9,000 | 0.34% | 115,275,549 |
| 2023-11-22 | 2023-11-20 | 5.500 | 20,612,744 | +19,000 | 0.34% | 113,370,092 |
| 2023-11-21 | 2023-11-17 | 5.720 | 20,593,744 | -223,000 | 0.34% | 117,796,216 |
| 2023-11-20 | 2023-11-16 | 5.660 | 20,816,744 | +543,000 | 0.35% | 117,822,771 |
| 2023-11-17 | 2023-11-15 | 5.870 | 20,273,744 | -355,000 | 0.34% | 119,006,877 |
| 2023-11-16 | 2023-11-14 | 5.690 | 20,628,744 | +183,000 | 0.34% | 117,377,553 |
| 2023-11-15 | 2023-11-13 | 5.830 | 20,445,744 | -154,000 | 0.34% | 119,198,688 |
| 2023-11-14 | 2023-11-10 | 5.720 | 20,599,744 | -10,000 | 0.34% | 117,830,536 |
| 2023-11-13 | 2023-11-09 | 5.660 | 20,609,744 | +27,000 | 0.34% | 116,651,151 |
| 2023-11-10 | 2023-11-08 | 5.780 | 20,582,744 | +288,000 | 0.34% | 118,968,260 |
| 2023-11-09 | 2023-11-07 | 5.960 | 20,294,744 | -941,000 | 0.34% | 120,956,674 |
| 2023-11-08 | 2023-11-06 | 5.950 | 21,235,744 | -186,000 | 0.35% | 126,352,677 |
| 2023-11-07 | 2023-11-03 | 5.540 | 21,421,744 | -143,000 | 0.36% | 118,676,462 |
| 2023-11-06 | 2023-11-02 | 5.390 | 21,564,744 | +100,000 | 0.36% | 116,233,970 |
| 2023-11-03 | 2023-11-01 | 5.570 | 21,464,744 | -407,000 | 0.36% | 119,558,624 |
| 2023-11-02 | 2023-10-31 | 5.440 | 21,871,744 | +501,000 | 0.36% | 118,982,287 |
| 2023-11-01 | 2023-10-30 | 5.450 | 21,370,744 | -205,000 | 0.36% | 116,470,555 |
| 2023-10-31 | 2023-10-27 | 5.600 | 21,575,744 | -598,000 | 0.36% | 120,824,166 |
| 2023-10-30 | 2023-10-26 | 5.500 | 22,173,744 | -482,000 | 0.37% | 121,955,592 |
| 2023-10-27 | 2023-10-25 | 5.390 | 22,655,744 | +81,000 | 0.38% | 122,114,460 |
| 2023-10-26 | 2023-10-24 | 5.170 | 22,574,744 | +1,516,000 | 0.38% | 116,711,426 |
| 2023-10-25 | 2023-10-20 | 5.260 | 21,058,744 | +151,000 | 0.35% | 110,768,993 |
| 2023-10-24 | 2023-10-19 | 5.540 | 20,907,744 | +833,000 | 0.35% | 115,828,902 |
| 2023-10-20 | 2023-10-18 | 5.530 | 20,074,744 | -1,195,000 | 0.33% | 111,013,334 |
| 2023-10-19 | 2023-10-17 | 5.300 | 21,269,744 | -21,000 | 0.35% | 112,729,643 |
| 2023-10-18 | 2023-10-16 | 5.290 | 21,290,744 | +34,000 | 0.35% | 112,628,036 |
| 2023-10-17 | 2023-10-13 | 5.200 | 21,256,744 | +3,000 | 0.35% | 110,535,069 |
| 2023-10-16 | 2023-10-12 | 5.600 | 21,253,744 | +1,623,000 | 0.35% | 119,020,966 |
| 2023-10-13 | 2023-10-11 | 5.500 | 19,630,744 | -954,000 | 0.33% | 107,969,092 |
| 2023-10-12 | 2023-10-10 | 5.100 | 20,584,744 | -266,000 | 0.34% | 104,982,194 |
| 2023-10-11 | 2023-10-09 | 4.830 | 20,850,744 | +58,000 | 0.35% | 100,709,094 |
| 2023-10-10 | 2023-10-06 | 4.820 | 20,792,744 | -237,000 | 0.35% | 100,221,026 |
| 2023-10-09 | 2023-10-05 | 4.810 | 21,029,744 | +168,000 | 0.35% | 101,153,069 |
| 2023-10-06 | 2023-10-04 | 4.800 | 20,861,744 | +87,000 | 0.35% | 100,136,371 |
| 2023-10-05 | 2023-10-03 | 4.790 | 20,774,744 | +32,000 | 0.35% | 99,511,024 |
| 2023-10-04 | 2023-09-29 | 4.710 | 20,742,744 | +36,000 | 0.34% | 97,698,324 |
| 2023-10-03 | 2023-09-28 | 4.670 | 20,706,744 | +20,000 | 0.34% | 96,700,494 |
| 2023-09-29 | 2023-09-27 | 4.710 | 20,686,744 | +450,000 | 0.34% | 97,434,564 |
| 2023-09-28 | 2023-09-26 | 4.860 | 20,236,744 | +254,000 | 0.34% | 98,350,576 |
| 2023-09-27 | 2023-09-25 | 4.880 | 19,982,744 | +19,000 | 0.33% | 97,515,791 |
| 2023-09-26 | 2023-09-22 | 4.640 | 19,963,744 | -39,000 | 0.33% | 92,631,772 |
| 2023-09-25 | 2023-09-21 | 4.630 | 20,002,744 | +1,000 | 0.33% | 92,612,705 |
| 2023-09-21 | 2023-09-19 | 4.670 | 20,001,744 | +2,000 | 0.33% | 93,408,144 |
| 2023-09-20 | 2023-09-18 | 4.740 | 19,999,744 | +5,000 | 0.33% | 94,798,787 |
| 2023-09-19 | 2023-09-15 | 4.740 | 19,994,744 | +6,000 | 0.33% | 94,775,087 |
| 2023-09-18 | 2023-09-14 | 4.880 | 19,988,744 | +3,000 | 0.33% | 97,545,071 |
| 2023-09-15 | 2023-09-13 | 4.930 | 19,985,744 | -1,000 | 0.33% | 98,529,718 |
| 2023-09-14 | 2023-09-12 | 4.920 | 19,986,744 | -270,000 | 0.33% | 98,334,780 |
| 2023-09-13 | 2023-09-11 | 4.810 | 20,256,744 | -1,000 | 0.34% | 97,434,939 |
| 2023-09-12 | 2023-09-07 | 4.600 | 20,257,744 | -3,000 | 0.34% | 93,185,622 |
| 2023-09-11 | 2023-09-06 | 4.680 | 20,260,744 | -2,000 | 0.34% | 94,820,282 |
| 2023-09-07 | 2023-09-05 | 4.670 | 20,262,744 | +1,000 | 0.34% | 94,627,014 |
| 2023-09-06 | 2023-09-04 | 4.760 | 20,261,744 | -7,000 | 0.34% | 96,445,901 |
| 2023-09-05 | 2023-08-31 | 4.700 | 20,268,744 | +13,000 | 0.34% | 95,263,097 |
| 2023-09-04 | 2023-08-30 | 4.720 | 20,255,744 | -4,000 | 0.34% | 95,607,112 |
| 2023-08-31 | 2023-08-29 | 4.710 | 20,259,744 | +681,000 | 0.34% | 95,423,394 |
| 2023-08-30 | 2023-08-28 | 4.700 | 19,578,744 | +24,000 | 0.33% | 92,020,097 |
| 2023-08-29 | 2023-08-25 | 4.790 | 19,554,744 | +110,000 | 0.32% | 93,667,224 |
| 2023-08-28 | 2023-08-24 | 4.910 | 19,444,744 | +197,000 | 0.32% | 95,473,693 |
| 2023-08-25 | 2023-08-23 | 4.880 | 19,247,744 | +179,000 | 0.32% | 93,928,991 |
| 2023-08-24 | 2023-08-22 | 5.070 | 19,068,744 | +164,000 | 0.32% | 96,678,532 |
| 2023-08-23 | 2023-08-21 | 5.030 | 18,904,744 | +116,000 | 0.31% | 95,090,862 |
| 2023-08-22 | 2023-08-18 | 5.100 | 18,788,744 | +18,000 | 0.31% | 95,822,594 |
| 2023-08-21 | 2023-08-17 | 4.920 | 18,770,744 | +55,000 | 0.31% | 92,352,060 |
| 2023-08-18 | 2023-08-16 | 4.970 | 18,715,744 | +96,000 | 0.31% | 93,017,248 |
| 2023-08-17 | 2023-08-15 | 5.070 | 18,619,744 | +8,454,000 | 0.31% | 94,402,102 |
| 2023-08-16 | 2023-08-14 | 5.080 | 10,165,744 | +133,000 | 0.17% | 51,641,980 |
| 2023-08-15 | 2023-08-11 | 5.290 | 10,032,744 | +135,000 | 0.17% | 53,073,216 |
| 2023-08-14 | 2023-08-10 | 5.250 | 9,897,744 | +99,000 | 0.16% | 51,963,156 |
| 2023-08-11 | 2023-08-09 | 5.190 | 9,798,744 | -301,000 | 0.16% | 50,855,481 |
| 2023-08-10 | 2023-08-08 | 5.570 | 10,099,744 | +488,000 | 0.17% | 56,255,574 |
| 2023-08-09 | 2023-08-07 | 5.520 | 9,611,744 | -8,000 | 0.16% | 53,056,827 |
| 2023-08-08 | 2023-08-04 | 5.460 | 9,619,744 | +27,000 | 0.16% | 52,523,802 |
| 2023-08-07 | 2023-08-03 | 5.460 | 9,592,744 | +3,000 | 0.16% | 52,376,382 |
| 2023-08-04 | 2023-08-02 | 5.490 | 9,589,744 | +2,000 | 0.16% | 52,647,695 |
| 2023-08-03 | 2023-08-01 | 5.600 | 9,587,744 | -7,000 | 0.16% | 53,691,366 |
| 2023-08-02 | 2023-07-31 | 5.680 | 9,594,744 | +84,000 | 0.16% | 54,498,146 |
| 2023-08-01 | 2023-07-28 | 5.880 | 9,510,744 | -137,000 | 0.16% | 55,923,175 |
| 2023-07-31 | 2023-07-27 | 5.560 | 9,647,744 | -195,000 | 0.16% | 53,641,457 |
| 2023-07-28 | 2023-07-26 | 5.750 | 9,842,744 | -179,000 | 0.16% | 56,595,778 |
| 2023-07-27 | 2023-07-25 | 5.860 | 10,021,744 | +5,645,000 | 0.17% | 58,727,420 |
| 2023-07-26 | 2023-07-24 | 5.660 | 4,376,744 | -128,000 | 0.07% | 24,772,371 |
| 2023-07-25 | 2023-07-21 | 5.740 | 4,504,744 | +378,000 | 0.07% | 25,857,231 |
| 2023-07-24 | 2023-07-20 | 6.000 | 4,126,744 | -117,000 | 0.07% | 24,760,464 |
| 2023-07-21 | 2023-07-19 | 5.910 | 4,243,744 | -170,000 | 0.07% | 25,080,527 |
| 2023-07-20 | 2023-07-18 | 5.990 | 4,413,744 | +7,000 | 0.07% | 26,438,327 |
| 2023-07-19 | 2023-07-14 | 5.580 | 4,406,744 | +12,000 | 0.07% | 24,589,632 |
| 2023-07-18 | 2023-07-13 | 5.800 | 4,394,744 | -441,000 | 0.07% | 25,489,515 |
| 2023-07-13 | 2023-07-11 | 5.790 | 4,835,744 | +2,000 | 0.08% | 27,998,958 |
| 2023-07-12 | 2023-07-10 | 5.960 | 4,833,744 | +11,000 | 0.08% | 28,809,114 |
| 2023-07-11 | 2023-07-07 | 5.590 | 4,822,744 | -616,000 | 0.08% | 26,959,139 |
| 2023-07-10 | 2023-07-06 | 5.650 | 5,438,744 | +1,628,000 | 0.09% | 30,728,904 |
| 2023-07-07 | 2023-07-05 | 5.760 | 3,810,744 | -35,000 | 0.06% | 21,949,885 |
| 2023-07-06 | 2023-07-04 | 5.880 | 3,845,744 | -836,000 | 0.06% | 22,612,975 |
| 2023-07-05 | 2023-07-03 | 6.300 | 4,681,744 | -649,000 | 0.08% | 29,494,987 |
| 2023-07-04 | 2023-06-30 | 5.810 | 5,330,744 | +339,000 | 0.09% | 30,971,623 |
| 2023-07-03 | 2023-06-29 | 5.950 | 4,991,744 | -691,000 | 0.08% | 29,700,877 |
| 2023-06-30 | 2023-06-28 | 5.740 | 5,682,744 | -65,000 | 0.09% | 32,618,951 |
| 2023-06-29 | 2023-06-27 | 5.670 | 5,747,744 | +22,000 | 0.10% | 32,589,708 |
| 2023-06-28 | 2023-06-26 | 5.700 | 5,725,744 | -235,000 | 0.10% | 32,636,741 |
| 2023-06-27 | 2023-06-23 | 5.840 | 5,960,744 | +63,000 | 0.10% | 34,810,745 |
| 2023-06-26 | 2023-06-21 | 6.000 | 5,897,744 | +422,000 | 0.10% | 35,386,464 |
| 2023-06-23 | 2023-06-20 | 6.400 | 5,475,744 | -316,000 | 0.09% | 35,044,762 |
| 2023-06-21 | 2023-06-19 | 6.430 | 5,791,744 | -46,000 | 0.10% | 37,240,914 |
| 2023-06-20 | 2023-06-16 | 6.590 | 5,837,744 | -94,000 | 0.10% | 38,470,733 |
| 2023-06-19 | 2023-06-15 | 6.130 | 5,931,744 | -157,000 | 0.10% | 36,361,591 |
| 2023-06-16 | 2023-06-14 | 5.710 | 6,088,744 | -389,000 | 0.10% | 34,766,728 |
| 2023-06-15 | 2023-06-13 | 5.040 | 6,477,744 | -19,000 | 0.11% | 32,647,830 |
| 2023-06-12 | 2023-06-08 | 4.780 | 6,496,744 | +41,000 | 0.11% | 31,054,436 |
| 2023-06-09 | 2023-06-07 | 4.800 | 6,455,744 | -298,000 | 0.11% | 30,987,571 |
| 2023-06-08 | 2023-06-06 | 4.670 | 6,753,744 | +299,000 | 0.11% | 31,539,984 |
| 2023-06-06 | 2023-06-02 | 4.860 | 6,454,744 | +569,000 | 0.11% | 31,370,056 |
| 2023-06-05 | 2023-06-01 | 4.850 | 5,885,744 | +20,000 | 0.10% | 28,545,858 |
| 2023-05-31 | 2023-05-29 | 4.830 | 5,865,744 | +630,000 | 0.10% | 28,331,544 |
| 2023-05-30 | 2023-05-25 | 4.750 | 5,235,744 | -631,000 | 0.09% | 24,869,784 |
| 2023-05-29 | 2023-05-24 | 4.740 | 5,866,744 | -1,000 | 0.10% | 27,808,367 |
| 2023-05-25 | 2023-05-23 | 4.730 | 5,867,744 | -599,000 | 0.10% | 27,754,429 |
| 2023-05-24 | 2023-05-22 | 4.630 | 6,466,744 | +1,000 | 0.11% | 29,941,025 |
| 2023-05-19 | 2023-05-17 | 4.640 | 6,465,744 | +39,000 | 0.11% | 30,001,052 |
| 2023-05-15 | 2023-05-11 | 5.070 | 6,426,744 | -1,000 | 0.11% | 32,583,592 |
| 2023-05-10 | 2023-05-08 | 4.710 | 6,427,744 | +2,048,000 | 0.11% | 30,274,674 |
| 2023-05-09 | 2023-05-05 | 4.960 | 4,379,744 | +292,000 | 0.07% | 21,723,530 |
| 2023-05-08 | 2023-05-04 | 4.950 | 4,087,744 | +200,000 | 0.07% | 20,234,333 |
| 2023-05-03 | 2023-04-28 | 4.780 | 3,887,744 | -4,000 | 0.06% | 18,583,416 |
| 2023-05-02 | 2023-04-27 | 4.690 | 3,891,744 | +4,000 | 0.06% | 18,252,279 |
| 2023-04-28 | 2023-04-26 | 4.760 | 3,887,744 | -4,000 | 0.06% | 18,505,661 |
| 2023-04-27 | 2023-04-25 | 4.660 | 3,891,744 | +814,000 | 0.06% | 18,135,527 |
| 2023-04-26 | 2023-04-24 | 4.760 | 3,077,744 | -812,000 | 0.05% | 14,650,061 |
| 2023-04-25 | 2023-04-21 | 4.800 | 3,889,744 | -40,000 | 0.06% | 18,670,771 |
| 2023-04-24 | 2023-04-20 | 4.850 | 3,929,744 | +9,000 | 0.07% | 19,059,258 |
| 2023-04-21 | 2023-04-19 | 4.770 | 3,920,744 | +109,000 | 0.07% | 18,701,949 |
| 2023-04-19 | 2023-04-17 | 5.000 | 3,811,744 | +30,000 | 0.06% | 19,058,720 |
| 2023-04-11 | 2023-04-04 | 4.930 | 3,781,744 | -400,000 | 0.06% | 18,643,998 |
| 2023-04-04 | 2023-03-31 | 4.940 | 4,181,744 | -1,000 | 0.07% | 20,657,815 |
| 2023-04-03 | 2023-03-30 | 5.030 | 4,182,744 | -7,000 | 0.07% | 21,039,202 |
| 2023-03-30 | 2023-03-28 | 5.000 | 4,189,744 | -25,000 | 0.07% | 20,948,720 |
| 2023-03-27 | 2023-03-23 | 5.030 | 4,214,744 | -5,000 | 0.07% | 21,200,162 |
| 2023-03-24 | 2023-03-22 | 5.100 | 4,219,744 | +5,000 | 0.07% | 21,520,694 |
| 2023-03-22 | 2023-03-20 | 5.180 | 4,214,744 | -1,000 | 0.07% | 21,832,374 |
| 2023-03-21 | 2023-03-17 | 5.250 | 4,215,744 | +1,096,000 | 0.07% | 22,132,656 |
| 2023-03-20 | 2023-03-16 | 5.210 | 3,119,744 | +5,000 | 0.05% | 16,253,866 |
| 2023-03-17 | 2023-03-15 | 5.340 | 3,114,744 | -210,000 | 0.05% | 16,632,733 |
| 2023-03-15 | 2023-03-13 | 5.290 | 3,324,744 | +2,900,000 | 0.06% | 17,587,896 |
| 2023-03-14 | 2023-03-10 | 5.270 | 424,744 | +420,000 | 0.01% | 2,238,401 |
| 2023-03-10 | 2023-03-08 | 5.230 | 4,744 | -260,000 | 0.00% | 24,811 |
| 2023-03-09 | 2023-03-07 | 5.230 | 264,744 | +264,000 | 0.00% | 1,384,611 |
| 2023-03-07 | 2023-03-03 | 5.150 | 744 | -6,000 | 0.00% | 3,832 |
| 2023-03-06 | 2023-03-02 | 5.150 | 6,744 | +6,000 | 0.00% | 34,732 |
| 2023-03-03 | 2023-03-01 | 5.120 | 744 | -170,000 | 0.00% | 3,809 |
| 2023-03-02 | 2023-02-28 | 4.650 | 170,744 | +170,000 | 0.00% | 793,960 |
| 2023-02-28 | 2023-02-24 | 4.700 | 744 | -2,424,000 | 0.00% | 3,497 |
| 2023-02-27 | 2023-02-23 | 4.820 | 2,424,744 | -3,000 | 0.04% | 11,687,266 |
| 2023-02-24 | 2023-02-22 | 4.950 | 2,427,744 | +3,000 | 0.04% | 12,017,333 |
| 2023-02-22 | 2023-02-20 | 4.780 | 2,424,744 | +1,697,500 | 0.04% | 11,590,276 |
| 2023-02-20 | 2023-02-16 | 5.250 | 727,244 | +570,000 | 0.01% | 3,818,031 |
| 2023-02-16 | 2023-02-14 | 5.260 | 157,244 | -401,000 | 0.00% | 827,103 |
| 2023-02-15 | 2023-02-13 | 5.300 | 558,244 | +6,000 | 0.01% | 2,958,693 |
| 2023-02-14 | 2023-02-10 | 5.260 | 552,244 | +2,000 | 0.01% | 2,904,803 |
| 2023-02-13 | 2023-02-09 | 5.100 | 550,244 | -7,000 | 0.01% | 2,806,244 |
| 2023-02-10 | 2023-02-08 | 5.000 | 557,244 | -3,000 | 0.01% | 2,786,220 |
| 2023-02-09 | 2023-02-07 | 5.100 | 560,244 | +3,000 | 0.01% | 2,857,244 |
| 2023-02-08 | 2023-02-06 | 4.980 | 557,244 | +41,000 | 0.01% | 2,775,075 |
| 2023-02-07 | 2023-02-03 | 4.990 | 516,244 | +9,000 | 0.01% | 2,576,058 |
| 2023-02-06 | 2023-02-02 | 5.060 | 507,244 | +300,000 | 0.01% | 2,566,655 |
| 2023-02-03 | 2023-02-01 | 4.910 | 207,244 | -390,000 | 0.00% | 1,017,568 |
| 2023-02-02 | 2023-01-31 | 4.840 | 597,244 | +250,000 | 0.01% | 2,890,661 |
| 2023-02-01 | 2023-01-30 | 4.840 | 347,244 | -699,000 | 0.01% | 1,680,661 |
| 2023-01-31 | 2023-01-27 | 4.940 | 1,046,244 | +2,000 | 0.02% | 5,168,445 |
| 2023-01-26 | 2023-01-19 | 5.050 | 1,044,244 | -985,000 | 0.02% | 5,273,432 |
| 2023-01-20 | 2023-01-18 | 5.120 | 2,029,244 | +587,000 | 0.03% | 10,389,729 |
| 2023-01-19 | 2023-01-17 | 5.130 | 1,442,244 | +3,000 | 0.02% | 7,398,712 |
| 2023-01-18 | 2023-01-16 | 5.180 | 1,439,244 | +975,000 | 0.02% | 7,455,284 |
| 2023-01-16 | 2023-01-12 | 5.010 | 464,244 | -7,000 | 0.01% | 2,325,862 |
| 2023-01-12 | 2023-01-10 | 5.520 | 471,244 | -400,000 | 0.01% | 2,601,267 |
| 2023-01-11 | 2023-01-09 | 5.150 | 871,244 | -200,000 | 0.01% | 4,486,907 |
| 2023-01-10 | 2023-01-06 | 5.170 | 1,071,244 | +374,000 | 0.02% | 5,538,331 |
| 2023-01-09 | 2023-01-05 | 5.290 | 697,244 | -5,000 | 0.01% | 3,688,421 |
| 2023-01-06 | 2023-01-04 | 5.360 | 702,244 | +4,000 | 0.01% | 3,764,028 |
| 2023-01-05 | 2023-01-03 | 5.770 | 698,244 | -198,000 | 0.01% | 4,028,868 |
| 2022-12-28 | 2022-12-22 | 5.750 | 896,244 | -3,000 | 0.01% | 5,153,403 |
| 2022-12-23 | 2022-12-21 | 5.700 | 899,244 | +23,000 | 0.01% | 5,125,691 |
| 2022-12-22 | 2022-12-20 | 5.590 | 876,244 | +80,000 | 0.01% | 4,898,204 |
| 2022-12-21 | 2022-12-19 | 5.350 | 796,244 | +561,000 | 0.01% | 4,259,905 |
| 2022-12-20 | 2022-12-16 | 5.070 | 235,244 | -621,000 | 0.00% | 1,192,687 |
| 2022-12-19 | 2022-12-15 | 5.180 | 856,244 | +560,000 | 0.01% | 4,435,344 |
| 2022-12-16 | 2022-12-14 | 5.400 | 296,244 | +146,000 | 0.00% | 1,599,718 |
| 2022-12-15 | 2022-12-13 | 5.560 | 150,244 | +20,000 | 0.00% | 835,357 |
| 2022-12-14 | 2022-12-12 | 5.380 | 130,244 | -210,000 | 0.00% | 700,713 |
| 2022-12-13 | 2022-12-09 | 5.310 | 340,244 | +208,000 | 0.01% | 1,806,696 |
| 2022-12-12 | 2022-12-08 | 5.300 | 132,244 | +2,000 | 0.00% | 700,893 |
| 2022-12-09 | 2022-12-07 | 5.240 | 130,244 | +29,000 | 0.00% | 682,479 |
| 2022-12-02 | 2022-11-30 | 5.170 | 101,244 | -480,000 | 0.00% | 523,431 |
| 2022-11-29 | 2022-11-25 | 4.960 | 581,244 | +320,000 | 0.01% | 2,882,970 |
| 2022-11-24 | 2022-11-22 | 4.530 | 261,244 | -200,000 | 0.00% | 1,183,435 |
| 2022-11-23 | 2022-11-21 | 4.730 | 461,244 | +204,000 | 0.01% | 2,181,684 |
| 2022-11-14 | 2022-11-10 | 4.560 | 257,244 | +166,000 | 0.00% | 1,173,033 |
| 2022-11-11 | 2022-11-09 | 4.640 | 91,244 | -230,000 | 0.00% | 423,372 |
| 2022-11-10 | 2022-11-08 | 4.860 | 321,244 | -107,000 | 0.01% | 1,561,246 |
| 2022-11-09 | 2022-11-07 | 4.240 | 428,244 | +212,000 | 0.01% | 1,815,755 |
| 2022-11-07 | 2022-11-03 | 3.170 | 216,244 | +2,000 | 0.00% | 685,493 |
| 2022-11-03 | 2022-11-01 | 3.190 | 214,244 | -1,000 | 0.00% | 683,438 |
| 2022-11-02 | 2022-10-31 | 3.250 | 215,244 | +61,000 | 0.00% | 699,543 |
| 2022-10-28 | 2022-10-26 | 3.220 | 154,244 | -180,000 | 0.00% | 496,666 |
| 2022-10-27 | 2022-10-25 | 3.250 | 334,244 | +20,000 | 0.01% | 1,086,293 |
| 2022-10-26 | 2022-10-24 | 3.250 | 314,244 | +160,000 | 0.01% | 1,021,293 |
| 2022-10-25 | 2022-10-21 | 3.250 | 154,244 | -40,000 | 0.00% | 501,293 |
| 2022-10-24 | 2022-10-20 | 3.330 | 194,244 | -1,000 | 0.00% | 646,833 |
| 2022-10-21 | 2022-10-19 | 3.310 | 195,244 | +2,000 | 0.00% | 646,258 |
| 2022-10-19 | 2022-10-17 | 3.360 | 193,244 | -270,000 | 0.00% | 649,300 |
| 2022-10-18 | 2022-10-14 | 3.560 | 463,244 | +424,000 | 0.01% | 1,649,149 |
| 2022-10-17 | 2022-10-13 | 3.510 | 39,244 | -2,000 | 0.00% | 137,746 |
| 2022-10-14 | 2022-10-12 | 3.570 | 41,244 | +13,000 | 0.00% | 147,241 |
| 2022-10-13 | 2022-10-11 | 3.650 | 28,244 | +20,000 | 0.00% | 103,091 |
| 2022-10-12 | 2022-10-10 | 3.720 | 8,244 | -1,560,000 | 0.00% | 30,668 |
| 2022-10-11 | 2022-10-07 | 3.500 | 1,568,244 | +1,486,000 | 0.03% | 5,488,854 |
| 2022-10-06 | 2022-10-03 | 3.820 | 82,244 | -276,000 | 0.00% | 314,172 |
| 2022-10-05 | 2022-09-30 | 4.000 | 358,244 | +289,000 | 0.01% | 1,432,976 |
| 2022-10-03 | 2022-09-29 | 4.000 | 69,244 | -10,000 | 0.00% | 276,976 |
| 2022-09-22 | 2022-09-20 | 3.290 | 79,244 | -1,200,000 | 0.00% | 260,713 |
| 2022-09-20 | 2022-09-16 | 3.260 | 1,279,244 | -116,000 | 0.02% | 4,170,335 |
| 2022-09-16 | 2022-09-14 | 3.310 | 1,395,244 | -316,000 | 0.02% | 4,618,258 |
| 2022-09-15 | 2022-09-13 | 3.430 | 1,711,244 | +234,000 | 0.03% | 5,869,567 |
| 2022-09-14 | 2022-09-09 | 3.510 | 1,477,244 | -3,000 | 0.02% | 5,185,126 |
| 2022-09-13 | 2022-09-08 | 3.500 | 1,480,244 | +22,000 | 0.02% | 5,180,854 |
| 2022-09-09 | 2022-09-07 | 3.470 | 1,458,244 | -2,000 | 0.02% | 5,060,107 |
| 2022-09-08 | 2022-09-06 | 3.470 | 1,460,244 | -120,000 | 0.02% | 5,067,047 |
| 2022-09-07 | 2022-09-05 | 3.470 | 1,580,244 | +14,000 | 0.03% | 5,483,447 |
| 2022-09-05 | 2022-09-01 | 3.450 | 1,566,244 | -76,000 | 0.03% | 5,403,542 |
| 2022-08-31 | 2022-08-29 | 3.100 | 1,642,244 | -6,000 | 0.03% | 5,090,956 |
| 2022-08-29 | 2022-08-25 | 3.070 | 1,648,244 | -20,000 | 0.03% | 5,060,109 |
| 2022-08-24 | 2022-08-22 | 3.300 | 1,668,244 | -12 | 0.03% | 5,505,205 |
| 2022-08-23 | 2022-08-19 | 3.510 | 1,668,256 | +594,000 | 0.03% | 5,855,579 |
| 2022-08-22 | 2022-08-18 | 3.610 | 1,074,256 | +324,000 | 0.02% | 3,878,064 |
| 2022-08-19 | 2022-08-17 | 3.740 | 750,256 | -1,000 | 0.01% | 2,805,957 |
| 2022-08-18 | 2022-08-16 | 3.750 | 751,256 | -7,000 | 0.01% | 2,817,210 |
| 2022-08-17 | 2022-08-15 | 3.690 | 758,256 | +19,000 | 0.01% | 2,797,965 |
| 2022-08-16 | 2022-08-12 | 3.750 | 739,256 | -15,000 | 0.01% | 2,772,210 |
| 2022-08-11 | 2022-08-09 | 3.380 | 754,256 | -216,000 | 0.01% | 2,549,385 |
| 2022-08-10 | 2022-08-08 | 3.240 | 970,256 | +115,500 | 0.02% | 3,143,629 |
| 2022-08-09 | 2022-08-05 | 3.240 | 854,756 | +18,000 | 0.01% | 2,769,409 |
| 2022-08-05 | 2022-08-03 | 3.210 | 836,756 | -210,000 | 0.01% | 2,685,987 |
| 2022-08-04 | 2022-08-02 | 3.250 | 1,046,756 | -150,000 | 0.02% | 3,401,957 |
| 2022-08-03 | 2022-08-01 | 3.300 | 1,196,756 | +691,500 | 0.02% | 3,949,295 |
| 2022-08-02 | 2022-07-29 | 3.400 | 505,256 | -741,000 | 0.01% | 1,717,870 |
| 2022-08-01 | 2022-07-28 | 3.360 | 1,246,256 | -60,000 | 0.02% | 4,187,420 |
| 2022-07-28 | 2022-07-26 | 3.440 | 1,306,256 | +600,000 | 0.02% | 4,493,521 |
| 2022-07-27 | 2022-07-25 | 3.360 | 706,256 | +42,000 | 0.01% | 2,373,020 |
| 2022-07-26 | 2022-07-22 | 3.440 | 664,256 | -375,000 | 0.01% | 2,285,041 |
| 2022-07-25 | 2022-07-21 | 3.480 | 1,039,256 | +1,000,500 | 0.02% | 3,616,611 |
| 2022-07-22 | 2022-07-20 | 3.440 | 38,756 | +13,500 | 0.00% | 133,321 |
| 2022-07-13 | 2022-07-11 | 3.240 | 25,256 | -1,625,000 | 0.00% | 81,829 |
| 2022-06-28 | 2022-06-24 | 3.520 | 1,650,256 | +975,000 | 0.03% | 5,808,901 |
| 2022-06-27 | 2022-06-23 | 3.440 | 675,256 | +667,500 | 0.01% | 2,322,881 |
| 2022-06-24 | 2022-06-22 | 3.480 | 7,756 | +7,500 | 0.00% | 26,991 |
| 2022-06-23 | 2022-06-21 | 3.400 | 256 | -21,000 | 0.00% | 870 |
| 2022-06-22 | 2022-06-20 | 3.400 | 21,256 | +21,000 | 0.00% | 72,270 |
| 2022-06-09 | 2022-06-07 | 3.600 | 256 | -15,000 | 0.00% | 922 |
| 2022-06-07 | 2022-06-02 | 3.560 | 15,256 | -16,500 | 0.00% | 54,311 |
| 2022-06-06 | 2022-06-01 | 3.560 | 31,756 | -1,500 | 0.00% | 113,051 |
| 2022-06-01 | 2022-05-30 | 3.600 | 33,256 | +33,000 | 0.00% | 119,722 |
| 2022-05-23 | 2022-05-19 | 3.480 | 256 | -3,000 | 0.00% | 891 |
| 2022-05-20 | 2022-05-18 | 3.480 | 3,256 | -1,500 | 0.00% | 11,331 |
| 2022-05-19 | 2022-05-17 | 3.480 | 4,756 | +1,500 | 0.00% | 16,551 |
| 2022-04-25 | 2022-04-21 | 3.480 | 3,256 | -300,000 | 0.00% | 11,331 |
| 2022-04-20 | 2022-04-14 | 3.600 | 303,256 | +300,000 | 0.01% | 1,091,722 |
| 2022-04-01 | 2022-03-30 | 3.360 | 3,256 | +1,500 | 0.00% | 10,940 |
| 2022-03-31 | 2022-03-29 | 3.440 | 1,756 | -15,000 | 0.00% | 6,041 |
| 2022-03-21 | 2022-03-17 | 3.280 | 16,756 | -4,500 | 0.00% | 54,960 |
| 2022-03-18 | 2022-03-16 | 3.000 | 21,256 | +4,500 | 0.00% | 63,768 |
| 2022-02-25 | 2022-02-23 | 3.200 | 16,756 | +1,500 | 0.00% | 53,619 |
| 2022-02-21 | 2022-02-17 | 3.320 | 15,256 | -1,500 | 0.00% | 50,650 |
| 2022-02-18 | 2022-02-16 | 3.280 | 16,756 | +1,500 | 0.00% | 54,960 |
| 2022-01-12 | 2022-01-10 | 3.000 | 15,256 | -1,500 | 0.00% | 45,768 |
| 2022-01-03 | 2021-12-29 | 3.440 | 16,756 | +1,500 | 0.00% | 57,641 |
| 2021-11-26 | 2021-11-24 | 3.160 | 15,256 | -135,000 | 0.00% | 48,209 |
| 2021-11-25 | 2021-11-23 | 2.240 | 150,256 | -249,000 | 0.00% | 336,573 |
| 2021-11-23 | 2021-11-19 | 2.280 | 399,256 | +231,000 | 0.01% | 910,304 |
| 2021-11-22 | 2021-11-18 | 2.560 | 168,256 | -27,000 | 0.00% | 430,735 |
| 2021-10-22 | 2021-10-20 | 2.240 | 195,256 | -21,000 | 0.00% | 437,373 |
| 2021-10-11 | 2021-10-07 | 2.160 | 216,256 | -4,500 | 0.00% | 467,113 |
| 2021-08-30 | 2021-08-26 | 2.000 | 220,756 | -54,000 | 0.00% | 441,512 |
| 2021-08-27 | 2021-08-25 | 1.960 | 274,756 | +4,500 | 0.00% | 538,522 |
| 2021-08-25 | 2021-08-23 | 1.860 | 270,256 | +4,500 | 0.00% | 502,676 |
| 2021-08-24 | 2021-08-20 | 1.860 | 265,756 | -34,500 | 0.00% | 494,306 |
| 2021-08-23 | 2021-08-19 | 1.920 | 300,256 | +19,500 | 0.00% | 576,492 |
| 2021-08-20 | 2021-08-18 | 1.860 | 280,756 | +15,000 | 0.00% | 522,206 |
| 2021-07-22 | 2021-07-20 | 1.700 | 265,756 | -22,500 | 0.00% | 451,785 |
| 2021-07-21 | 2021-07-19 | 1.700 | 288,256 | +22,500 | 0.00% | 490,035 |
| 2021-06-29 | 2021-06-25 | 1.820 | 265,756 | -1,500 | 0.00% | 483,676 |
| 2021-06-28 | 2021-06-24 | 1.820 | 267,256 | +1,500 | 0.00% | 486,406 |
| 2021-06-25 | 2021-06-23 | 1.840 | 265,756 | -10,500 | 0.00% | 488,991 |
| 2021-06-24 | 2021-06-22 | 1.860 | 276,256 | +10,500 | 0.00% | 513,836 |
| 2021-04-28 | 2021-04-26 | 1.940 | 265,756 | -79,500 | 0.00% | 515,567 |
| 2021-04-27 | 2021-04-23 | 1.980 | 345,256 | +79,500 | 0.01% | 683,607 |
| 2021-03-22 | 2021-03-18 | 2.080 | 265,756 | +25,500 | 0.00% | 552,772 |
| 2021-03-17 | 2021-03-15 | 1.960 | 240,256 | +45,000 | 0.00% | 470,902 |
| 2021-03-10 | 2021-03-08 | 1.920 | 195,256 | -2,025,000 | 0.00% | 374,892 |
| 2021-03-01 | 2021-02-25 | 2.720 | 2,220,256 | -6,000 | 0.04% | 6,039,096 |
| 2021-02-26 | 2021-02-24 | 2.760 | 2,226,256 | +96,000 | 0.04% | 6,144,467 |
| 2021-02-23 | 2021-02-19 | 3.360 | 2,130,256 | +90,000 | 0.04% | 7,157,660 |
| 2021-02-18 | 2021-02-16 | 3.200 | 2,040,256 | +15,000 | 0.03% | 6,528,819 |
| 2021-02-17 | 2021-02-11 | 2.720 | 2,025,256 | -1,131,000 | 0.03% | 5,508,696 |
| 2021-02-16 | 2021-02-09 | 1.840 | 3,156,256 | +30,000 | 0.05% | 5,807,511 |
| 2021-02-10 | 2021-02-08 | 1.980 | 3,126,256 | +10,500 | 0.05% | 6,189,987 |
| 2021-02-08 | 2021-02-04 | 1.880 | 3,115,756 | -7,500 | 0.05% | 5,857,621 |
| 2021-02-05 | 2021-02-03 | 1.700 | 3,123,256 | +7,500 | 0.05% | 5,309,535 |
| 2021-01-19 | 2021-01-15 | 1.580 | 3,115,756 | -19,500 | 0.05% | 4,922,894 |
| 2021-01-18 | 2021-01-14 | 1.600 | 3,135,256 | +19,500 | 0.05% | 5,016,410 |
| 2021-01-08 | 2021-01-06 | 1.560 | 3,115,756 | -6,000 | 0.05% | 4,860,579 |
| 2021-01-07 | 2021-01-05 | 1.560 | 3,121,756 | +6,000 | 0.05% | 4,869,939 |
| 2020-11-25 | 2020-11-23 | 1.460 | 3,115,756 | -6,000 | 0.05% | 4,549,004 |
| 2020-11-24 | 2020-11-20 | 1.440 | 3,121,756 | +6,000 | 0.05% | 4,495,329 |
| 2020-11-05 | 2020-11-03 | 1.480 | 3,115,756 | -30,000 | 0.05% | 4,611,319 |
| 2020-11-04 | 2020-11-02 | 1.460 | 3,145,756 | +30,000 | 0.05% | 4,592,804 |
| 2020-10-08 | 2020-10-06 | 1.520 | 3,115,756 | -7,500 | 0.05% | 4,735,949 |
| 2020-10-07 | 2020-10-05 | 1.560 | 3,123,256 | +7,500 | 0.05% | 4,872,279 |
| 2020-10-06 | 2020-09-30 | 1.560 | 3,115,756 | -31,500 | 0.05% | 4,860,579 |
| 2020-10-05 | 2020-09-29 | 1.580 | 3,147,256 | +27,000 | 0.05% | 4,972,664 |
| 2020-09-30 | 2020-09-28 | 1.520 | 3,120,256 | +4,500 | 0.05% | 4,742,789 |
| 2020-09-22 | 2020-09-18 | 1.760 | 3,115,756 | +150,000 | 0.05% | 5,483,731 |
| 2020-09-08 | 2020-09-04 | 1.820 | 2,965,756 | +703,500 | 0.05% | 5,397,676 |
| 2020-09-04 | 2020-09-02 | 1.760 | 2,262,256 | -24,000 | 0.04% | 3,981,571 |
| 2020-09-03 | 2020-09-01 | 1.780 | 2,286,256 | +24,000 | 0.04% | 4,069,536 |
| 2020-09-01 | 2020-08-28 | 1.800 | 2,262,256 | -4,500 | 0.04% | 4,072,061 |
| 2020-08-31 | 2020-08-27 | 1.720 | 2,266,756 | +4,500 | 0.04% | 3,898,820 |
| 2020-08-26 | 2020-08-24 | 1.840 | 2,262,256 | -225,000 | 0.04% | 4,162,551 |
| 2020-08-13 | 2020-08-11 | 1.820 | 2,487,256 | -4,500 | 0.04% | 4,526,806 |
| 2020-08-12 | 2020-08-10 | 1.800 | 2,491,756 | +4,500 | 0.04% | 4,485,161 |
| 2020-08-07 | 2020-08-05 | 1.940 | 2,487,256 | -97,500 | 0.04% | 4,825,277 |
| 2020-08-06 | 2020-08-04 | 2.080 | 2,584,756 | +97,500 | 0.04% | 5,376,292 |
| 2020-08-05 | 2020-08-03 | 2.080 | 2,487,256 | -1,326,000 | 0.04% | 5,173,492 |
| 2020-07-24 | 2020-07-22 | 1.820 | 3,813,256 | -645,000 | 0.06% | 6,940,126 |
| 2020-07-03 | 2020-06-30 | 1.920 | 4,458,256 | -75,000 | 0.07% | 8,559,852 |
| 2020-06-29 | 2020-06-24 | 2.080 | 4,533,256 | -150,000 | 0.07% | 9,429,172 |
| 2020-06-26 | 2020-06-23 | 2.080 | 4,683,256 | +30,000 | 0.08% | 9,741,172 |
| 2020-06-24 | 2020-06-22 | 2.000 | 4,653,256 | +82,500 | 0.08% | 9,306,512 |
| 2020-06-23 | 2020-06-19 | 2.120 | 4,570,756 | +37,500 | 0.07% | 9,690,003 |
| 2020-06-22 | 2020-06-18 | 2.000 | 4,533,256 | -157,500 | 0.07% | 9,066,512 |
| 2020-06-19 | 2020-06-17 | 2.040 | 4,690,756 | -15,000 | 0.08% | 9,569,142 |
| 2020-06-18 | 2020-06-16 | 1.840 | 4,705,756 | +90,000 | 0.08% | 8,658,591 |
| 2020-06-17 | 2020-06-15 | 1.660 | 4,615,756 | -30,000 | 0.08% | 7,662,155 |
| 2020-06-16 | 2020-06-12 | 1.640 | 4,645,756 | +30,000 | 0.08% | 7,619,040 |
| 2020-06-12 | 2020-06-10 | 1.540 | 4,615,756 | -15,000 | 0.08% | 7,108,264 |
| 2020-06-11 | 2020-06-09 | 1.620 | 4,630,756 | -1,545,000 | 0.08% | 7,501,825 |
| 2020-06-10 | 2020-06-08 | 1.460 | 6,175,756 | +75,000 | 0.10% | 9,016,604 |
| 2020-06-01 | 2020-05-28 | 1.160 | 6,100,756 | -3,000 | 0.10% | 7,076,877 |
| 2020-05-29 | 2020-05-27 | 1.120 | 6,103,756 | -7,500 | 0.10% | 6,836,207 |
| 2020-05-28 | 2020-05-26 | 1.120 | 6,111,256 | +10,500 | 0.10% | 6,844,607 |
| 2020-05-27 | 2020-05-25 | 1.160 | 6,100,756 | -7,500 | 0.10% | 7,076,877 |
| 2020-05-26 | 2020-05-22 | 1.120 | 6,108,256 | +7,500 | 0.10% | 6,841,247 |
| 2020-05-18 | 2020-05-14 | 1.100 | 6,100,756 | +1,633,500 | 0.10% | 6,710,832 |
| 2020-05-12 | 2020-05-08 | 1.180 | 4,467,256 | +1,347,000 | 0.07% | 5,271,362 |
| 2020-05-11 | 2020-05-07 | 1.300 | 3,120,256 | +1,012,500 | 0.05% | 4,056,333 |
| 2020-05-06 | 2020-05-04 | 1.380 | 2,107,756 | -13,500 | 0.03% | 2,908,703 |
| 2020-05-05 | 2020-04-29 | 1.320 | 2,121,256 | -61,500 | 0.03% | 2,800,058 |
| 2020-04-29 | 2020-04-27 | 1.380 | 2,182,756 | +75,000 | 0.04% | 3,012,203 |
| 2020-04-14 | 2020-04-08 | 1.720 | 2,107,756 | -75,000 | 0.03% | 3,625,340 |
| 2020-04-09 | 2020-04-07 | 1.780 | 2,182,756 | -1,500 | 0.04% | 3,885,306 |
| 2020-04-08 | 2020-04-06 | 1.780 | 2,184,256 | -13,500 | 0.04% | 3,887,976 |
| 2020-04-07 | 2020-04-03 | 1.800 | 2,197,756 | -60,000 | 0.04% | 3,955,961 |
| 2020-04-06 | 2020-04-02 | 1.720 | 2,257,756 | +150,000 | 0.04% | 3,883,340 |
| 2020-04-02 | 2020-03-31 | 1.500 | 2,107,756 | -150,000 | 0.03% | 3,161,634 |
| 2020-03-30 | 2020-03-26 | 1.440 | 2,257,756 | +75,000 | 0.04% | 3,251,169 |
| 2020-03-27 | 2020-03-25 | 1.540 | 2,182,756 | -75,000 | 0.04% | 3,361,444 |
| 2020-03-26 | 2020-03-24 | 1.520 | 2,257,756 | +75,000 | 0.04% | 3,431,789 |
| 2020-03-24 | 2020-03-20 | 1.640 | 2,182,756 | -75,000 | 0.04% | 3,579,720 |
| 2020-03-23 | 2020-03-19 | 1.400 | 2,257,756 | +150,000 | 0.04% | 3,160,858 |
| 2020-03-20 | 2020-03-18 | 1.280 | 2,107,756 | -165,000 | 0.03% | 2,697,928 |
| 2020-03-19 | 2020-03-17 | 1.180 | 2,272,756 | +15,000 | 0.04% | 2,681,852 |
| 2020-03-09 | 2020-03-05 | 1.140 | 2,257,756 | +150,000 | 0.04% | 2,573,842 |
| 2020-02-27 | 2020-02-25 | 1.100 | 2,107,756 | -150,000 | 0.03% | 2,318,532 |
| 2020-02-26 | 2020-02-24 | 1.140 | 2,257,756 | +150,000 | 0.04% | 2,573,842 |
| 2020-02-25 | 2020-02-21 | 1.180 | 2,107,756 | -150,000 | 0.03% | 2,487,152 |
| 2020-02-24 | 2020-02-20 | 1.180 | 2,257,756 | +16,500 | 0.04% | 2,664,152 |
| 2020-02-21 | 2020-02-19 | 1.140 | 2,241,256 | +133,500 | 0.04% | 2,555,032 |
| 2020-02-12 | 2020-02-10 | 0.992 | 2,107,756 | -1,500 | 0.03% | 2,090,894 |
| 2020-02-11 | 2020-02-07 | 0.984 | 2,109,256 | +1,500 | 0.03% | 2,075,508 |
| 2020-01-06 | 2020-01-02 | 0.960 | 2,107,756 | -4,500 | 0.03% | 2,023,446 |
| 2020-01-03 | 2019-12-31 | 0.956 | 2,112,256 | +4,500 | 0.03% | 2,019,317 |
| 2019-12-23 | 2019-12-19 | 0.940 | 2,107,756 | -30,000 | 0.03% | 1,981,291 |
| 2019-12-20 | 2019-12-18 | 0.896 | 2,137,756 | -465,000 | 0.03% | 1,915,429 |
| 2019-12-19 | 2019-12-17 | 0.936 | 2,602,756 | -22,500 | 0.04% | 2,436,180 |
| 2019-12-18 | 2019-12-16 | 0.872 | 2,625,256 | +22,500 | 0.04% | 2,289,223 |
| 2019-12-10 | 2019-12-06 | 0.952 | 2,602,756 | -9,000 | 0.04% | 2,477,824 |
| 2019-12-09 | 2019-12-05 | 0.848 | 2,611,756 | +9,000 | 0.04% | 2,214,769 |
| 2019-11-27 | 2019-11-25 | 0.980 | 2,602,756 | -12,000 | 0.04% | 2,550,701 |
| 2019-11-26 | 2019-11-22 | 0.964 | 2,614,756 | -6,000 | 0.04% | 2,520,625 |
| 2019-11-25 | 2019-11-21 | 0.932 | 2,620,756 | +18,000 | 0.04% | 2,442,545 |
| 2019-11-18 | 2019-11-14 | 0.936 | 2,602,756 | -4,500 | 0.04% | 2,436,180 |
| 2019-11-15 | 2019-11-13 | 0.948 | 2,607,256 | +4,500 | 0.04% | 2,471,679 |
| 2019-11-11 | 2019-11-07 | 0.988 | 2,602,756 | +75,000 | 0.04% | 2,571,523 |
| 2019-11-07 | 2019-11-05 | 0.992 | 2,527,756 | +180,000 | 0.04% | 2,507,534 |
| 2019-11-06 | 2019-11-04 | 0.988 | 2,347,756 | +270,000 | 0.04% | 2,319,583 |
| 2019-11-05 | 2019-11-01 | 0.968 | 2,077,756 | +375,000 | 0.03% | 2,011,268 |
| 2019-09-27 | 2019-09-25 | 0.976 | 1,702,756 | +495,000 | 0.03% | 1,661,890 |
| 2019-09-06 | 2019-09-04 | 1.080 | 1,207,756 | -450,000 | 0.02% | 1,304,376 |
| 2019-09-04 | 2019-09-02 | 1.060 | 1,657,756 | +450,000 | 0.03% | 1,757,221 |
| 2019-08-19 | 2019-08-15 | 1.120 | 1,207,756 | -1,500 | 0.02% | 1,352,687 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,209,256 | +1,500 | 0.02% | 1,378,552 |
| 2019-08-05 | 2019-08-01 | 1.160 | 1,207,756 | -24,000 | 0.02% | 1,400,997 |
| 2019-08-02 | 2019-07-31 | 1.260 | 1,231,756 | +24,000 | 0.02% | 1,552,013 |
| 2019-07-23 | 2019-07-19 | 1.320 | 1,207,756 | -7,500 | 0.02% | 1,594,238 |
| 2019-07-22 | 2019-07-18 | 1.140 | 1,215,256 | +7,500 | 0.02% | 1,385,392 |
| 2019-05-21 | 2019-05-17 | 1.360 | 1,207,756 | +21,000 | 0.02% | 1,642,548 |
| 2019-05-16 | 2019-05-14 | 1.320 | 1,186,756 | +129,000 | 0.02% | 1,566,518 |
| 2019-05-14 | 2019-05-09 | 1.260 | 1,057,756 | -15,000 | 0.02% | 1,332,773 |
| 2019-05-10 | 2019-05-08 | 1.320 | 1,072,756 | -3,000 | 0.02% | 1,416,038 |
| 2019-05-09 | 2019-05-07 | 1.380 | 1,075,756 | +93,000 | 0.02% | 1,484,543 |
| 2019-05-03 | 2019-04-30 | 1.440 | 982,756 | +900,000 | 0.02% | 1,415,169 |
| 2019-04-24 | 2019-04-18 | 1.380 | 82,756 | -285,000 | 0.00% | 114,203 |
| 2019-04-18 | 2019-04-16 | 1.360 | 367,756 | +30,000 | 0.01% | 500,148 |
| 2019-04-17 | 2019-04-15 | 1.340 | 337,756 | +255,000 | 0.01% | 452,593 |
| 2019-03-14 | 2019-03-12 | 1.140 | 82,756 | -10,500 | 0.00% | 94,342 |
| 2019-03-13 | 2019-03-11 | 1.140 | 93,256 | +10,500 | 0.00% | 106,312 |
| 2019-03-06 | 2019-03-04 | 1.180 | 82,756 | -22,500 | 0.00% | 97,652 |
| 2019-03-04 | 2019-02-28 | 1.060 | 105,256 | -6,000 | 0.00% | 111,571 |
| 2019-02-27 | 2019-02-25 | 0.972 | 111,256 | +12,000 | 0.00% | 108,141 |
| 2018-10-08 | 2018-10-04 | 1.000 | 99,256 | -21,000 | 0.00% | 99,256 |
| 2018-09-20 | 2018-09-18 | 1.180 | 120,256 | +21,000 | 0.00% | 141,902 |
| 2018-08-20 | 2018-08-16 | 0.868 | 99,256 | -25,500 | 0.00% | 86,154 |
| 2018-08-17 | 2018-08-15 | 0.760 | 124,756 | +25,500 | 0.00% | 94,815 |
| 2018-08-15 | 2018-08-13 | 0.780 | 99,256 | -180,000 | 0.00% | 77,420 |
| 2018-08-14 | 2018-08-10 | 0.832 | 279,256 | +180,000 | 0.00% | 232,341 |
| 2018-08-10 | 2018-08-08 | 0.900 | 99,256 | -181,500 | 0.00% | 89,330 |
| 2018-08-09 | 2018-08-07 | 0.880 | 280,756 | +31,500 | 0.00% | 247,065 |
| 2018-08-08 | 2018-08-06 | 0.868 | 249,256 | +150,000 | 0.00% | 216,354 |
| 2018-07-31 | 2018-07-27 | 0.932 | 99,256 | -120,000 | 0.00% | 92,507 |
| 2018-07-30 | 2018-07-26 | 0.960 | 219,256 | +120,000 | 0.00% | 210,486 |
| 2018-07-26 | 2018-07-24 | 0.968 | 99,256 | -120,000 | 0.00% | 96,080 |
| 2018-07-25 | 2018-07-23 | 0.964 | 219,256 | +120,000 | 0.00% | 211,363 |
| 2018-07-24 | 2018-07-20 | 0.980 | 99,256 | -7,500 | 0.00% | 97,271 |
| 2018-06-22 | 2018-06-20 | 1.100 | 106,756 | -1,500 | 0.00% | 117,432 |
| 2018-06-21 | 2018-06-19 | 1.060 | 108,256 | +1,500 | 0.00% | 114,751 |
| 2018-06-04 | 2018-05-31 | 0.980 | 106,756 | -550,000 | 0.00% | 104,621 |
| 2018-04-06 | 2018-04-03 | 1.240 | 656,756 | -115,500 | 0.01% | 814,377 |
| 2018-04-04 | 2018-03-29 | 1.200 | 772,256 | -135,000 | 0.01% | 926,707 |
| 2018-03-28 | 2018-03-26 | 1.300 | 907,256 | +250,500 | 0.01% | 1,179,433 |
| 2018-03-14 | 2018-03-12 | 1.260 | 656,756 | +550,000 | 0.01% | 827,513 |
| 2018-03-02 | 2018-02-28 | 1.300 | 106,756 | -1,500 | 0.00% | 138,783 |
| 2018-02-28 | 2018-02-26 | 1.240 | 108,256 | +1,500 | 0.00% | 134,237 |
| 2018-02-26 | 2018-02-22 | 1.320 | 106,756 | -1,500 | 0.00% | 140,918 |
| 2018-02-23 | 2018-02-21 | 1.280 | 108,256 | +1,500 | 0.00% | 138,568 |
| 2018-02-12 | 2018-02-08 | 1.340 | 106,756 | -7,500 | 0.00% | 143,053 |
| 2018-02-09 | 2018-02-07 | 1.300 | 114,256 | +7,500 | 0.00% | 148,533 |
| 2017-12-05 | 2017-12-01 | 1.360 | 106,756 | -13,500 | 0.00% | 145,188 |
| 2017-11-30 | 2017-11-28 | 1.380 | 120,256 | +13,500 | 0.00% | 165,953 |
| 2017-11-29 | 2017-11-27 | 1.420 | 106,756 | -3,000 | 0.00% | 151,594 |
| 2017-11-23 | 2017-11-21 | 1.500 | 109,756 | -13,500 | 0.00% | 164,634 |
| 2017-11-22 | 2017-11-20 | 1.520 | 123,256 | +16,500 | 0.00% | 187,349 |
| 2017-11-14 | 2017-11-10 | 1.560 | 106,756 | -1,500 | 0.00% | 166,539 |
| 2017-11-13 | 2017-11-09 | 1.600 | 108,256 | +1,500 | 0.00% | 173,210 |
| 2017-11-06 | 2017-11-02 | 1.600 | 106,756 | -18,000 | 0.00% | 170,810 |
| 2017-11-02 | 2017-10-31 | 1.680 | 124,756 | +18,000 | 0.00% | 209,590 |
| 2017-10-27 | 2017-10-25 | 1.720 | 106,756 | -10,500 | 0.00% | 183,620 |
| 2017-10-25 | 2017-10-23 | 1.760 | 117,256 | -36,000 | 0.00% | 206,371 |
| 2017-10-23 | 2017-10-19 | 1.920 | 153,256 | +21,000 | 0.00% | 294,252 |
| 2017-10-16 | 2017-10-12 | 1.820 | 132,256 | +24,000 | 0.00% | 240,706 |
| 2017-10-12 | 2017-10-10 | 1.600 | 108,256 | -24,000 | 0.00% | 173,210 |
| 2017-10-11 | 2017-10-09 | 1.540 | 132,256 | -351,000 | 0.00% | 203,674 |
| 2017-10-10 | 2017-10-06 | 1.700 | 483,256 | +382,500 | 0.01% | 821,535 |
| 2017-10-06 | 2017-10-03 | 1.520 | 100,756 | +18,000 | 0.00% | 153,149 |
| 2017-09-19 | 2017-09-15 | 1.300 | 82,756 | -1,500 | 0.00% | 107,583 |
| 2017-09-15 | 2017-09-13 | 1.280 | 84,256 | +1,500 | 0.00% | 107,848 |
| 2017-09-06 | 2017-09-04 | 1.400 | 82,756 | -39,000 | 0.00% | 115,858 |
| 2017-09-05 | 2017-09-01 | 1.320 | 121,756 | +39,000 | 0.00% | 160,718 |
| 2017-08-14 | 2017-08-10 | 1.200 | 82,756 | -4,500 | 0.00% | 99,307 |
| 2017-08-10 | 2017-08-08 | 1.240 | 87,256 | +4,500 | 0.00% | 108,197 |
| 2017-08-01 | 2017-07-28 | 1.240 | 82,756 | -1,500 | 0.00% | 102,617 |
| 2017-07-31 | 2017-07-27 | 1.260 | 84,256 | +1,500 | 0.00% | 106,163 |
| 2017-06-29 | 2017-06-27 | 1.360 | 82,756 | -237,000 | 0.00% | 112,548 |
| 2017-06-09 | 2017-06-07 | 1.380 | 319,756 | -22,500 | 0.01% | 441,263 |
| 2017-06-08 | 2017-06-06 | 1.300 | 342,256 | +43,500 | 0.01% | 444,933 |
| 2017-06-07 | 2017-06-05 | 1.320 | 298,756 | +216,000 | 0.01% | 394,358 |
| 2017-06-06 | 2017-06-02 | 1.340 | 82,756 | -10,500 | 0.00% | 110,893 |
| 2017-06-05 | 2017-06-01 | 1.340 | 93,256 | +10,500 | 0.00% | 124,963 |
| 2017-05-22 | 2017-05-18 | 1.460 | 82,756 | -1,500 | 0.00% | 120,824 |
| 2017-05-19 | 2017-05-17 | 1.460 | 84,256 | +1,500 | 0.00% | 123,014 |
| 2017-05-12 | 2017-05-10 | 1.460 | 82,756 | -18,000 | 0.00% | 120,824 |
| 2017-04-13 | 2017-04-11 | 1.200 | 100,756 | +18,000 | 0.00% | 120,907 |
| 2017-01-24 | 2017-01-20 | 1.880 | 82,756 | -13,500 | 0.00% | 155,581 |
| 2017-01-20 | 2017-01-18 | 1.860 | 96,256 | -6,000 | 0.00% | 179,036 |
| 2017-01-19 | 2017-01-17 | 1.800 | 102,256 | +19,500 | 0.00% | 184,061 |
| 2016-12-28 | 2016-12-22 | 2.080 | 82,756 | -48,000 | 0.00% | 172,132 |
| 2016-12-22 | 2016-12-20 | 2.160 | 130,756 | +48,000 | 0.00% | 282,433 |
| 2016-12-09 | 2016-12-07 | 2.840 | 82,756 | -13,500 | 0.00% | 235,027 |
| 2016-12-08 | 2016-12-06 | 2.560 | 96,256 | +13,500 | 0.00% | 246,415 |
| 2016-11-21 | 2016-11-17 | 2.960 | 82,756 | -18,000 | 0.00% | 244,958 |
| 2016-11-10 | 2016-11-08 | 3.320 | 100,756 | -7,500 | 0.00% | 334,510 |
| 2016-11-09 | 2016-11-07 | 3.320 | 108,256 | +1,500 | 0.00% | 359,410 |
| 2016-10-26 | 2016-10-24 | 3.480 | 106,756 | -3,000 | 0.00% | 371,511 |
| 2016-10-25 | 2016-10-20 | 3.480 | 109,756 | +27,000 | 0.00% | 381,951 |
| 2016-09-08 | 2016-09-06 | 2.920 | 82,756 | -30,000 | 0.00% | 241,648 |
| 2016-08-01 | 2016-07-28 | 2.720 | 112,756 | -427,500 | 0.00% | 306,696 |
| 2016-07-29 | 2016-07-27 | 2.880 | 540,256 | +427,500 | 0.01% | 1,555,937 |
| 2016-07-28 | 2016-07-26 | 2.920 | 112,756 | -193,500 | 0.00% | 329,248 |
| 2016-07-27 | 2016-07-25 | 3.000 | 306,256 | +60,000 | 0.01% | 918,768 |
| 2016-07-26 | 2016-07-22 | 3.040 | 246,256 | -202,500 | 0.01% | 748,618 |
| 2016-07-25 | 2016-07-21 | 3.040 | 448,756 | -84,000 | 0.01% | 1,364,218 |
| 2016-07-22 | 2016-07-20 | 3.040 | 532,756 | +45,000 | 0.01% | 1,619,578 |
| 2016-07-21 | 2016-07-19 | 3.000 | 487,756 | +75,000 | 0.01% | 1,463,268 |
| 2016-07-20 | 2016-07-18 | 2.960 | 412,756 | +75,000 | 0.01% | 1,221,758 |
| 2016-07-19 | 2016-07-15 | 3.040 | 337,756 | +103,500 | 0.01% | 1,026,778 |
| 2016-07-18 | 2016-07-14 | 3.000 | 234,256 | -105,000 | 0.00% | 702,768 |
| 2016-07-15 | 2016-07-13 | 3.120 | 339,256 | +100,305 | 0.01% | 1,058,479 |
| 2016-07-14 | 2016-07-12 | 3.040 | 238,951 | -129,000 | 0.00% | 726,411 |
| 2016-07-13 | 2016-07-11 | 2.840 | 367,951 | +255,000 | 0.01% | 1,044,981 |
| 2016-07-12 | 2016-07-08 | 2.840 | 112,951 | -273,000 | 0.00% | 320,781 |
| 2016-07-11 | 2016-07-07 | 2.960 | 385,951 | +273,000 | 0.01% | 1,142,415 |
| 2016-07-07 | 2016-07-05 | 2.920 | 112,951 | -55,500 | 0.00% | 329,817 |
| 2016-07-06 | 2016-07-04 | 3.160 | 168,451 | -94,500 | 0.00% | 532,305 |
| 2016-07-05 | 2016-06-30 | 3.200 | 262,951 | +232,500 | 0.01% | 841,443 |
| 2016-03-09 | 2016-03-07 | 3.600 | 30,451 | -1,500 | 0.00% | 109,624 |
| 2016-03-08 | 2016-03-04 | 3.360 | 31,951 | -223,500 | 0.00% | 107,355 |
| 2016-01-22 | 2016-01-20 | 3.120 | 255,451 | -449 | 0.01% | 797,007 |
| 2015-12-29 | 2015-12-24 | 3.360 | 255,900 | +30,000 | 0.01% | 859,824 |
| 2015-12-11 | 2015-12-09 | 3.360 | 225,900 | +115,500 | 0.00% | 759,024 |
| 2015-12-10 | 2015-12-08 | 3.640 | 110,400 | +109,500 | 0.00% | 401,856 |
| 2015-11-26 | 2015-11-24 | 3.680 | 900 | -121,500 | 0.00% | 3,312 |
| 2015-11-25 | 2015-11-23 | 3.800 | 122,400 | +121,500 | 0.00% | 465,120 |
| 2015-11-24 | 2015-11-20 | 4.200 | 900 | -168,000 | 0.00% | 3,780 |
| 2015-11-23 | 2015-11-19 | 3.760 | 168,900 | +153,000 | 0.00% | 635,064 |
| 2015-11-20 | 2015-11-18 | 3.720 | 15,900 | -70,500 | 0.00% | 59,148 |
| 2015-11-19 | 2015-11-17 | 3.320 | 86,400 | +82,500 | 0.00% | 286,848 |
| 2015-11-18 | 2015-11-16 | 2.840 | 3,900 | -117,000 | 0.00% | 11,076 |
| 2015-11-17 | 2015-11-13 | 2.880 | 120,900 | +117,000 | 0.00% | 348,192 |
| 2015-11-16 | 2015-11-12 | 2.880 | 3,900 | -85,500 | 0.00% | 11,232 |
| 2015-11-13 | 2015-11-11 | 2.960 | 89,400 | +33,000 | 0.00% | 264,624 |
| 2015-11-12 | 2015-11-10 | 2.960 | 56,400 | +52,500 | 0.00% | 166,944 |
| 2015-11-10 | 2015-11-06 | 2.920 | 3,900 | -64,500 | 0.00% | 11,388 |
| 2015-11-09 | 2015-11-05 | 2.880 | 68,400 | +67,500 | 0.00% | 196,992 |
| 2015-11-06 | 2015-11-04 | 2.920 | 900 | -67,500 | 0.00% | 2,628 |
| 2015-11-05 | 2015-11-03 | 2.920 | 68,400 | +67,500 | 0.00% | 199,728 |
| 2015-11-04 | 2015-11-02 | 3.040 | 900 | -112,500 | 0.00% | 2,736 |
| 2015-11-03 | 2015-10-30 | 3.040 | 113,400 | +112,500 | 0.00% | 344,736 |
| 2015-11-02 | 2015-10-29 | 2.840 | 900 | -142,500 | 0.00% | 2,556 |
| 2015-10-30 | 2015-10-28 | 2.840 | 143,400 | +142,500 | 0.00% | 407,256 |
| 2015-10-29 | 2015-10-27 | 2.920 | 900 | -240,000 | 0.00% | 2,628 |
| 2015-10-28 | 2015-10-26 | 2.960 | 240,900 | +240,000 | 0.00% | 713,064 |
| 2015-10-27 | 2015-10-23 | 2.640 | 900 | -379,500 | 0.00% | 2,376 |
| 2015-10-26 | 2015-10-22 | 2.640 | 380,400 | +379,500 | 0.01% | 1,004,256 |
| 2015-10-23 | 2015-10-20 | 2.680 | 900 | -322,500 | 0.00% | 2,412 |
| 2015-10-22 | 2015-10-19 | 2.720 | 323,400 | +322,500 | 0.01% | 879,648 |
| 2015-10-20 | 2015-10-16 | 2.800 | 900 | -228,000 | 0.00% | 2,520 |
| 2015-10-19 | 2015-10-15 | 2.760 | 228,900 | +228,000 | 0.00% | 631,764 |
| 2015-09-29 | 2015-09-24 | 2.720 | 900 | -169,500 | 0.00% | 2,448 |
| 2015-09-24 | 2015-09-22 | 3.160 | 170,400 | +99,000 | 0.00% | 538,464 |
| 2015-09-22 | 2015-09-18 | 3.520 | 71,400 | -25,500 | 0.00% | 251,328 |
| 2015-09-21 | 2015-09-17 | 3.760 | 96,900 | +96,000 | 0.00% | 364,344 |
| 2015-09-17 | 2015-09-15 | 3.800 | 900 | -39,000 | 0.00% | 3,420 |
| 2015-09-16 | 2015-09-14 | 3.800 | 39,900 | +34,500 | 0.00% | 151,620 |
| 2015-09-15 | 2015-09-11 | 3.560 | 5,400 | +4,500 | 0.00% | 19,224 |
| 2015-09-14 | 2015-09-10 | 3.600 | 900 | -156,000 | 0.00% | 3,240 |
| 2015-09-10 | 2015-09-08 | 3.600 | 156,900 | +156,000 | 0.00% | 564,840 |
| 2015-09-09 | 2015-09-07 | 3.400 | 900 | -135,000 | 0.00% | 3,060 |
| 2015-09-08 | 2015-09-04 | 3.360 | 135,900 | +135,000 | 0.00% | 456,624 |
| 2015-07-08 | 2015-07-06 | 3.600 | 900 | -7,500 | 0.00% | 3,240 |
| 2015-07-03 | 2015-06-30 | 4.640 | 8,400 | -15,000 | 0.00% | 38,976 |
| 2015-06-29 | 2015-06-25 | 5.000 | 23,400 | +22,500 | 0.00% | 117,000 |
| 2015-04-09 | 2015-04-02 | 3.400 | 900 | -15,000 | 0.00% | 3,060 |
| 2014-09-30 | 2014-09-26 | 2.050 | 15,900 | -5,000 | 0.00% | 32,595 |
| 2014-09-04 | 2014-09-02 | 1.740 | 20,900 | -20,000 | 0.00% | 36,366 |
| 2014-09-01 | 2014-08-28 | 2.230 | 40,900 | +10,300 | 0.00% | 91,207 |
| 2014-08-29 | 2014-08-27 | 2.050 | 30,600 | -10,000 | 0.00% | 62,730 |
| 2014-08-27 | 2014-08-25 | 1.750 | 40,600 | +10,000 | 0.00% | 71,050 |
| 2014-08-22 | 2014-08-20 | 1.630 | 30,600 | +10,000 | 0.00% | 49,878 |
| 2014-08-21 | 2014-08-19 | 3.255 | 20,600 | -20,000 | 0.00% | 67,053 |
| 2014-08-20 | 2014-08-18 | 3.225 | 40,600 | +13,533 | 0.00% | 130,935 |
| 2014-08-18 | 2014-08-14 | 3.570 | 27,067 | +6,667 | 0.00% | 96,629 |
| 2014-08-08 | 2014-08-06 | 3.150 | 20,400 | -6,667 | 0.00% | 64,260 |
| 2014-08-07 | 2014-08-05 | 2.790 | 27,067 | +6,667 | 0.00% | 75,517 |
| 2014-07-10 | 2014-07-08 | 1.395 | 20,400 | -6,667 | 0.00% | 28,458 |
| 2014-07-09 | 2014-07-07 | 1.245 | 27,067 | +6,667 | 0.00% | 33,698 |
| 2014-07-04 | 2014-07-02 | 1.155 | 20,400 | +13,333 | 0.00% | 23,562 |
| 2014-03-21 | 2014-03-19 | 0.870 | 7,067 | -6,666 | 0.00% | 6,148 |
| 2014-03-18 | 2014-03-14 | 0.795 | 13,733 | +6,666 | 0.00% | 10,918 |
| 2014-03-03 | 2014-02-27 | 0.855 | 7,067 | -6,666 | 0.00% | 6,042 |
| 2014-02-28 | 2014-02-26 | 0.750 | 13,733 | +6,666 | 0.00% | 10,300 |
| 2014-01-07 | 2014-01-03 | 0.900 | 7,067 | -6,666 | 0.00% | 6,360 |
| 2013-12-11 | 2013-12-09 | 0.562 | 13,733 | -113,334 | 0.00% | 7,725 |
| 2013-12-09 | 2013-12-05 | 0.547 | 127,067 | -6,666 | 0.01% | 69,569 |
| 2013-12-06 | 2013-12-04 | 0.525 | 133,733 | +6,666 | 0.01% | 70,210 |
| 2013-12-05 | 2013-12-03 | 0.525 | 127,067 | +6,667 | 0.01% | 66,710 |
| 2013-11-29 | 2013-11-27 | 0.585 | 120,400 | -6,667 | 0.01% | 70,434 |
| 2013-11-19 | 2013-11-15 | 0.487 | 127,067 | -66,666 | 0.01% | 61,945 |
| 2013-11-13 | 2013-11-11 | 0.472 | 193,733 | +66,666 | 0.01% | 91,539 |
| 2013-11-12 | 2013-11-08 | 0.457 | 127,067 | -53,333 | 0.01% | 58,133 |
| 2013-11-06 | 2013-11-04 | 0.465 | 180,400 | +80,000 | 0.01% | 83,886 |
| 2013-11-05 | 2013-11-01 | 0.435 | 100,400 | +40,000 | 0.01% | 43,674 |
| 2013-11-04 | 2013-10-31 | 0.382 | 60,400 | -13,333 | 0.00% | 23,103 |
| 2013-11-01 | 2013-10-30 | 0.373 | 73,733 | -80,000 | 0.00% | 27,539 |
| 2013-10-31 | 2013-10-29 | 0.373 | 153,733 | +53,333 | 0.01% | 57,419 |
| 2013-10-30 | 2013-10-28 | 0.358 | 100,400 | -226,667 | 0.01% | 35,993 |
| 2013-10-29 | 2013-10-25 | 0.330 | 327,067 | +226,667 | 0.02% | 107,932 |
| 2013-10-28 | 2013-10-24 | 0.345 | 100,400 | -240,000 | 0.01% | 34,638 |
| 2013-10-25 | 2013-10-23 | 0.352 | 340,400 | +260,000 | 0.02% | 119,991 |
| 2013-10-24 | 2013-10-22 | 0.358 | 80,400 | +13,333 | 0.00% | 28,823 |
| 2013-10-23 | 2013-10-21 | 0.382 | 67,067 | +40,000 | 0.00% | 25,653 |
| 2013-10-22 | 2013-10-18 | 0.345 | 27,067 | -40,000 | 0.00% | 9,338 |
| 2013-10-21 | 2013-10-17 | 0.334 | 67,067 | -253,333 | 0.00% | 22,434 |
| 2013-10-18 | 2013-10-16 | 0.303 | 320,400 | +253,333 | 0.02% | 97,081 |
| 2013-10-17 | 2013-10-15 | 0.303 | 67,067 | -220,000 | 0.00% | 20,321 |
| 2013-10-16 | 2013-10-11 | 0.297 | 287,067 | +220,000 | 0.02% | 85,259 |
| 2013-10-15 | 2013-10-10 | 0.295 | 67,067 | -180,000 | 0.00% | 19,818 |
| 2013-10-11 | 2013-10-09 | 0.295 | 247,067 | +180,000 | 0.01% | 73,008 |
| 2013-10-10 | 2013-10-08 | 0.297 | 67,067 | -186,666 | 0.00% | 19,919 |
| 2013-10-09 | 2013-10-07 | 0.295 | 253,733 | +186,666 | 0.01% | 74,978 |
| 2013-10-08 | 2013-10-04 | 0.295 | 67,067 | -186,666 | 0.00% | 19,818 |
| 2013-10-07 | 2013-10-03 | 0.300 | 253,733 | +186,666 | 0.01% | 76,120 |
| 2013-10-04 | 2013-10-02 | 0.304 | 67,067 | -226,666 | 0.00% | 20,422 |
| 2013-10-03 | 2013-09-30 | 0.307 | 293,733 | +226,666 | 0.02% | 90,323 |
| 2013-10-02 | 2013-09-27 | 0.304 | 67,067 | -346,666 | 0.00% | 20,422 |
| 2013-09-30 | 2013-09-26 | 0.312 | 413,733 | +346,666 | 0.02% | 129,085 |
| 2013-09-27 | 2013-09-25 | 0.316 | 67,067 | -186,666 | 0.00% | 21,227 |
| 2013-09-26 | 2013-09-24 | 0.324 | 253,733 | +186,666 | 0.01% | 82,209 |
| 2013-09-25 | 2013-09-23 | 0.328 | 67,067 | -153,333 | 0.00% | 22,032 |
| 2013-09-24 | 2013-09-19 | 0.330 | 220,400 | +153,333 | 0.01% | 72,732 |
| 2013-09-23 | 2013-09-18 | 0.328 | 67,067 | -280,000 | 0.00% | 22,032 |
| 2013-09-19 | 2013-09-17 | 0.331 | 347,067 | +253,334 | 0.02% | 115,053 |
| 2013-09-18 | 2013-09-16 | 0.333 | 93,733 | -160,000 | 0.00% | 31,213 |
| 2013-09-17 | 2013-09-13 | 0.330 | 253,733 | +160,000 | 0.01% | 83,732 |
| 2013-09-16 | 2013-09-12 | 0.322 | 93,733 | -220,000 | 0.00% | 30,229 |
| 2013-09-13 | 2013-09-11 | 0.331 | 313,733 | +220,000 | 0.02% | 104,002 |
| 2013-09-12 | 2013-09-10 | 0.330 | 93,733 | -300,000 | 0.00% | 30,932 |
| 2013-09-11 | 2013-09-09 | 0.330 | 393,733 | +300,000 | 0.02% | 129,932 |
| 2013-09-10 | 2013-09-06 | 0.325 | 93,733 | -113,334 | 0.00% | 30,510 |
| 2013-09-09 | 2013-09-05 | 0.330 | 207,067 | +113,334 | 0.01% | 68,332 |
| 2013-09-06 | 2013-09-04 | 0.312 | 93,733 | -126,667 | 0.00% | 29,245 |
| 2013-09-05 | 2013-09-03 | 0.309 | 220,400 | +126,667 | 0.01% | 68,104 |
| 2013-09-04 | 2013-09-02 | 0.307 | 93,733 | -146,667 | 0.00% | 28,823 |
| 2013-09-03 | 2013-08-30 | 0.289 | 240,400 | +146,667 | 0.01% | 69,596 |
| 2013-09-02 | 2013-08-29 | 0.291 | 93,733 | -153,334 | 0.00% | 27,276 |
| 2013-08-30 | 2013-08-28 | 0.273 | 247,067 | +146,667 | 0.01% | 67,449 |
| 2013-08-29 | 2013-08-27 | 0.276 | 100,400 | -233,333 | 0.01% | 27,710 |
| 2013-08-28 | 2013-08-26 | 0.286 | 333,733 | +233,333 | 0.02% | 95,615 |
| 2013-08-27 | 2013-08-23 | 0.279 | 100,400 | -253,333 | 0.01% | 28,012 |
| 2013-08-26 | 2013-08-22 | 0.276 | 353,733 | +253,333 | 0.02% | 97,630 |
| 2013-08-23 | 2013-08-21 | 0.274 | 100,400 | -453,333 | 0.01% | 27,560 |
| 2013-08-22 | 2013-08-20 | 0.300 | 553,733 | +453,333 | 0.03% | 166,120 |
| 2013-08-21 | 2013-08-19 | 0.313 | 100,400 | -433,333 | 0.01% | 31,475 |
| 2013-08-20 | 2013-08-16 | 0.322 | 533,733 | +433,333 | 0.03% | 172,129 |
| 2013-08-19 | 2013-08-15 | 0.324 | 100,400 | -486,667 | 0.01% | 32,530 |
| 2013-08-16 | 2013-08-13 | 0.327 | 587,067 | +486,667 | 0.03% | 191,971 |
| 2013-08-15 | 2013-08-12 | 0.328 | 100,400 | -453,333 | 0.01% | 32,981 |
| 2013-08-13 | 2013-08-09 | 0.330 | 553,733 | +473,333 | 0.03% | 182,732 |
| 2013-08-12 | 2013-08-08 | 0.328 | 80,400 | -473,333 | 0.00% | 26,411 |
| 2013-08-09 | 2013-08-07 | 0.322 | 553,733 | +473,333 | 0.03% | 178,579 |
| 2013-08-08 | 2013-08-06 | 0.319 | 80,400 | -453,333 | 0.00% | 25,688 |
| 2013-08-07 | 2013-08-05 | 0.328 | 533,733 | +453,333 | 0.03% | 175,331 |
| 2013-08-06 | 2013-08-02 | 0.328 | 80,400 | -380,000 | 0.00% | 26,411 |
| 2013-08-05 | 2013-08-01 | 0.330 | 460,400 | +400,000 | 0.02% | 151,932 |
| 2013-08-02 | 2013-07-31 | 0.340 | 60,400 | -240,000 | 0.00% | 20,566 |
| 2013-08-01 | 2013-07-30 | 0.360 | 300,400 | +266,667 | 0.02% | 108,144 |
| 2013-07-31 | 2013-07-29 | 0.324 | 33,733 | -420,000 | 0.00% | 10,929 |
| 2013-07-30 | 2013-07-26 | 0.342 | 453,733 | +420,000 | 0.02% | 155,177 |
| 2013-07-29 | 2013-07-25 | 0.360 | 33,733 | -273,334 | 0.00% | 12,144 |
| 2013-07-26 | 2013-07-24 | 0.342 | 307,067 | +273,334 | 0.02% | 105,017 |
| 2013-07-25 | 2013-07-23 | 0.333 | 33,733 | -313,334 | 0.00% | 11,233 |
| 2013-07-24 | 2013-07-22 | 0.319 | 347,067 | +340,000 | 0.02% | 110,888 |
| 2013-07-23 | 2013-07-19 | 0.319 | 7,067 | -146,666 | 0.00% | 2,258 |
| 2013-07-22 | 2013-07-18 | 0.310 | 153,733 | +146,666 | 0.01% | 47,734 |
| 2013-07-19 | 2013-07-17 | 0.300 | 7,067 | -33,333 | 0.00% | 2,120 |
| 2013-07-18 | 2013-07-16 | 0.262 | 40,400 | +33,333 | 0.00% | 10,605 |
| 2013-07-17 | 2013-07-15 | 0.252 | 7,067 | -353,333 | 0.00% | 1,781 |
| 2013-07-16 | 2013-07-12 | 0.255 | 360,400 | +353,333 | 0.02% | 91,902 |
| 2013-07-15 | 2013-07-11 | 0.258 | 7,067 | -346,666 | 0.00% | 1,823 |
| 2013-07-12 | 2013-07-10 | 0.258 | 353,733 | +346,666 | 0.02% | 91,263 |
| 2013-07-11 | 2013-07-09 | 0.258 | 7,067 | -320,000 | 0.00% | 1,823 |
| 2013-07-10 | 2013-07-08 | 0.258 | 327,067 | +320,000 | 0.02% | 84,383 |
| 2013-07-09 | 2013-07-05 | 0.265 | 7,067 | -333,333 | 0.00% | 1,876 |
| 2013-07-08 | 2013-07-04 | 0.255 | 340,400 | +333,333 | 0.02% | 86,802 |
| 2013-07-05 | 2013-07-03 | 0.249 | 7,067 | -360,000 | 0.00% | 1,760 |
| 2013-07-04 | 2013-07-02 | 0.255 | 367,067 | +360,000 | 0.02% | 93,602 |
| 2013-07-03 | 2013-06-28 | 0.262 | 7,067 | -360,000 | 0.00% | 1,855 |
| 2013-07-02 | 2013-06-27 | 0.261 | 367,067 | +360,000 | 0.02% | 95,804 |
| 2013-06-28 | 2013-06-26 | 0.265 | 7,067 | -360,000 | 0.00% | 1,876 |
| 2013-06-27 | 2013-06-25 | 0.262 | 367,067 | +360,000 | 0.02% | 96,355 |
| 2013-06-26 | 2013-06-24 | 0.274 | 7,067 | -220,000 | 0.00% | 1,940 |
| 2013-06-25 | 2013-06-21 | 0.273 | 227,067 | +220,000 | 0.01% | 61,989 |
| 2013-06-24 | 2013-06-20 | 0.279 | 7,067 | -266,666 | 0.00% | 1,972 |
| 2013-06-21 | 2013-06-19 | 0.270 | 273,733 | +200,000 | 0.01% | 73,908 |
| 2013-06-20 | 2013-06-18 | 0.280 | 73,733 | -360,000 | 0.00% | 20,682 |
| 2013-06-19 | 2013-06-17 | 0.268 | 433,733 | +360,000 | 0.02% | 116,457 |
| 2013-06-18 | 2013-06-14 | 0.271 | 73,733 | -260,000 | 0.00% | 20,019 |
| 2013-06-17 | 2013-06-13 | 0.271 | 333,733 | +260,000 | 0.02% | 90,609 |
| 2013-06-14 | 2013-06-11 | 0.303 | 73,733 | -253,334 | 0.00% | 22,341 |
| 2013-06-13 | 2013-06-10 | 0.306 | 327,067 | +253,334 | 0.02% | 100,083 |
| 2013-06-11 | 2013-06-07 | 0.301 | 73,733 | -240,000 | 0.00% | 22,230 |
| 2013-06-10 | 2013-06-06 | 0.313 | 313,733 | +240,000 | 0.02% | 98,355 |
| 2013-06-07 | 2013-06-05 | 0.316 | 73,733 | -253,334 | 0.00% | 23,336 |
| 2013-06-06 | 2013-06-04 | 0.322 | 327,067 | +193,334 | 0.02% | 105,479 |
| 2013-06-05 | 2013-06-03 | 0.354 | 133,733 | -153,334 | 0.01% | 47,341 |
| 2013-06-04 | 2013-05-31 | 0.361 | 287,067 | +200,000 | 0.02% | 103,775 |
| 2013-06-03 | 2013-05-30 | 0.367 | 87,067 | -233,333 | 0.01% | 31,997 |
| 2013-05-31 | 2013-05-29 | 0.370 | 320,400 | +313,333 | 0.03% | 118,708 |
| 2013-05-30 | 2013-05-28 | 0.382 | 7,067 | -160,000 | 0.00% | 2,703 |
| 2013-05-29 | 2013-05-27 | 0.375 | 167,067 | +160,000 | 0.01% | 62,650 |
| 2013-05-28 | 2013-05-24 | 0.367 | 7,067 | -240,000 | 0.00% | 2,597 |
| 2013-05-27 | 2013-05-23 | 0.373 | 247,067 | +240,000 | 0.02% | 92,280 |
| 2013-05-24 | 2013-05-22 | 0.373 | 7,067 | -120,000 | 0.00% | 2,640 |
| 2013-05-23 | 2013-05-21 | 0.375 | 127,067 | +120,000 | 0.01% | 47,650 |
| 2013-05-22 | 2013-05-20 | 0.361 | 7,067 | -226,666 | 0.00% | 2,555 |
| 2013-05-21 | 2013-05-16 | 0.373 | 233,733 | +226,666 | 0.02% | 87,299 |
| 2013-05-20 | 2013-05-15 | 0.369 | 7,067 | -266,666 | 0.00% | 2,608 |
| 2013-05-16 | 2013-05-14 | 0.360 | 273,733 | +266,666 | 0.02% | 98,544 |
| 2013-05-15 | 2013-05-13 | 0.369 | 7,067 | -313,333 | 0.00% | 2,608 |
| 2013-05-14 | 2013-05-10 | 0.375 | 320,400 | +313,333 | 0.03% | 120,150 |
| 2013-05-13 | 2013-05-09 | 0.457 | 7,067 | -146,666 | 0.00% | 3,233 |
| 2013-05-10 | 2013-05-08 | 0.465 | 153,733 | +146,666 | 0.01% | 71,486 |
| 2013-05-09 | 2013-05-07 | 0.472 | 7,067 | -193,333 | 0.00% | 3,339 |
| 2013-05-08 | 2013-05-06 | 0.472 | 200,400 | +193,333 | 0.02% | 94,689 |
| 2013-05-07 | 2013-05-03 | 0.480 | 7,067 | -166,666 | 0.00% | 3,392 |
| 2013-05-06 | 2013-05-02 | 0.495 | 173,733 | +166,666 | 0.01% | 85,998 |
| 2013-05-03 | 2013-04-30 | 0.427 | 7,067 | -186,666 | 0.00% | 3,021 |
| 2013-05-02 | 2013-04-29 | 0.381 | 193,733 | +186,666 | 0.02% | 73,831 |
| 2013-04-30 | 2013-04-26 | 0.381 | 7,067 | -307,042 | 0.00% | 2,693 |
| 2013-04-29 | 2013-04-25 | 0.390 | 314,109 | +307,322 | 0.03% | 122,650 |
| 2013-04-26 | 2013-04-24 | 0.380 | 6,787 | -294,517 | 0.00% | 2,576 |
| 2013-04-25 | 2013-04-23 | 0.376 | 301,304 | +281,712 | 0.03% | 113,415 |
| 2013-04-24 | 2013-04-22 | 0.380 | 19,592 | -204,881 | 0.00% | 7,436 |
| 2013-04-23 | 2013-04-19 | 0.398 | 224,473 | +217,686 | 0.02% | 89,403 |
| 2013-04-22 | 2013-04-18 | 0.406 | 6,787 | -198,479 | 0.00% | 2,756 |
| 2013-04-19 | 2013-04-17 | 0.381 | 205,266 | +198,479 | 0.02% | 78,226 |
| 2013-04-18 | 2013-04-16 | 0.380 | 6,787 | -204,881 | 0.00% | 2,576 |
| 2013-04-17 | 2013-04-15 | 0.386 | 211,668 | +204,881 | 0.02% | 81,658 |
| 2013-04-16 | 2013-04-12 | 0.445 | 6,787 | -121,648 | 0.00% | 3,021 |
| 2013-04-15 | 2013-04-11 | 0.578 | 128,435 | +121,648 | 0.01% | 74,222 |
| 2013-04-12 | 2013-04-10 | 0.601 | 6,787 | -172,869 | 0.00% | 4,081 |
| 2013-04-11 | 2013-04-09 | 0.601 | 179,656 | +172,869 | 0.01% | 108,031 |
| 2013-04-10 | 2013-04-08 | 0.617 | 6,787 | -179,271 | 0.00% | 4,187 |
| 2013-04-09 | 2013-04-05 | 0.656 | 186,058 | +128,051 | 0.02% | 122,052 |
| 2013-04-08 | 2013-04-03 | 0.718 | 58,007 | -96,038 | 0.00% | 41,676 |
| 2013-04-05 | 2013-04-02 | 0.742 | 154,045 | +147,258 | 0.01% | 114,285 |
| 2013-04-03 | 2013-03-28 | 0.750 | 6,787 | -217,686 | 0.00% | 5,088 |
| 2013-04-02 | 2013-03-27 | 0.742 | 224,473 | +179,271 | 0.02% | 166,535 |
| 2013-03-28 | 2013-03-26 | 0.742 | 45,202 | -217,687 | 0.00% | 33,535 |
| 2013-03-27 | 2013-03-25 | 0.742 | 262,889 | +256,102 | 0.02% | 195,035 |
| 2013-03-26 | 2013-03-22 | 0.758 | 6,787 | -204,881 | 0.00% | 5,141 |
| 2013-03-25 | 2013-03-21 | 0.797 | 211,668 | +204,881 | 0.02% | 168,606 |
| 2013-03-22 | 2013-03-20 | 0.828 | 6,787 | -115,246 | 0.00% | 5,618 |
| 2013-03-21 | 2013-03-19 | 0.781 | 122,033 | +115,246 | 0.01% | 95,300 |
| 2013-03-20 | 2013-03-18 | 0.765 | 6,787 | -230,492 | 0.00% | 5,194 |
| 2013-03-19 | 2013-03-15 | 0.758 | 237,279 | +140,857 | 0.02% | 179,741 |
| 2013-03-18 | 2013-03-14 | 0.765 | 96,422 | -102,441 | 0.01% | 73,794 |
| 2013-03-15 | 2013-03-13 | 0.797 | 198,863 | +192,076 | 0.02% | 158,406 |
| 2013-03-14 | 2013-03-12 | 0.828 | 6,787 | -166,466 | 0.00% | 5,618 |
| 2013-03-13 | 2013-03-11 | 0.984 | 173,253 | +166,466 | 0.01% | 170,478 |
| 2013-03-12 | 2013-03-08 | 1.000 | 6,787 | -51,220 | 0.00% | 6,784 |
| 2013-03-11 | 2013-03-07 | 0.968 | 58,007 | +51,220 | 0.00% | 56,172 |
| 2013-03-08 | 2013-03-06 | 0.984 | 6,787 | -134,453 | 0.00% | 6,678 |
| 2013-03-07 | 2013-03-05 | 0.906 | 141,240 | +134,453 | 0.01% | 127,948 |
| 2013-03-06 | 2013-03-04 | 0.937 | 6,787 | -211,284 | 0.00% | 6,360 |
| 2013-03-05 | 2013-03-01 | 0.812 | 218,071 | +211,284 | 0.02% | 177,112 |
| 2013-03-04 | 2013-02-28 | 0.828 | 6,787 | -166,466 | 0.00% | 5,618 |
| 2013-03-01 | 2013-02-27 | 0.812 | 173,253 | +96,038 | 0.01% | 140,712 |
| 2013-02-28 | 2013-02-26 | 0.890 | 77,215 | -128,051 | 0.01% | 68,742 |
| 2013-02-27 | 2013-02-25 | 0.906 | 205,266 | +198,479 | 0.02% | 185,948 |
| 2013-02-26 | 2013-02-22 | 0.906 | 6,787 | -57,623 | 0.00% | 6,148 |
| 2013-02-25 | 2013-02-21 | 0.922 | 64,410 | +57,623 | 0.01% | 59,354 |
| 2013-02-22 | 2013-02-20 | 0.968 | 6,787 | -128,051 | 0.00% | 6,572 |
| 2013-02-21 | 2013-02-19 | 0.984 | 134,838 | +128,051 | 0.01% | 132,678 |
| 2013-02-20 | 2013-02-18 | 1.015 | 6,787 | -96,038 | 0.00% | 6,890 |
| 2013-02-19 | 2013-02-15 | 1.015 | 102,825 | +96,038 | 0.01% | 104,390 |
| 2013-02-18 | 2013-02-14 | 1.046 | 6,787 | -70,428 | 0.00% | 7,102 |
| 2013-02-14 | 2013-02-07 | 1.062 | 77,215 | +70,428 | 0.01% | 82,008 |
| 2013-02-08 | 2013-02-06 | 1.046 | 6,787 | -115,246 | 0.00% | 7,102 |
| 2013-02-07 | 2013-02-05 | 1.078 | 122,033 | +115,246 | 0.01% | 131,514 |
| 2013-02-06 | 2013-02-04 | 1.093 | 6,787 | -70,428 | 0.00% | 7,420 |
| 2013-02-05 | 2013-02-01 | 1.093 | 77,215 | +70,428 | 0.01% | 84,420 |
| 2013-02-04 | 2013-01-31 | 1.109 | 6,787 | -64,025 | 0.00% | 7,526 |
| 2013-02-01 | 2013-01-30 | 1.109 | 70,812 | +64,025 | 0.01% | 78,526 |
| 2013-01-31 | 2013-01-29 | 1.109 | 6,787 | -108,843 | 0.00% | 7,526 |
| 2013-01-30 | 2013-01-28 | 1.109 | 115,630 | +108,843 | 0.01% | 128,226 |
| 2013-01-29 | 2013-01-25 | 1.109 | 6,787 | -102,441 | 0.00% | 7,526 |
| 2013-01-28 | 2013-01-24 | 1.109 | 109,228 | +102,441 | 0.01% | 121,127 |
| 2013-01-25 | 2013-01-23 | 1.156 | 6,787 | -198,479 | 0.00% | 7,844 |
| 2013-01-24 | 2013-01-22 | 1.187 | 205,266 | +198,479 | 0.02% | 243,656 |
| 2013-01-23 | 2013-01-21 | 1.203 | 6,787 | -134,453 | 0.00% | 8,162 |
| 2013-01-22 | 2013-01-18 | 1.156 | 141,240 | +134,453 | 0.01% | 163,244 |
| 2013-01-21 | 2013-01-17 | 1.156 | 6,787 | -153,661 | 0.00% | 7,844 |
| 2013-01-18 | 2013-01-16 | 1.140 | 160,448 | +153,661 | 0.01% | 182,938 |
| 2013-01-17 | 2013-01-15 | 1.281 | 6,787 | -12,805 | 0.00% | 8,692 |
| 2013-01-16 | 2013-01-14 | 1.328 | 19,592 | +12,805 | 0.00% | 26,010 |
| 2013-01-15 | 2013-01-11 | 1.250 | 6,787 | -25,610 | 0.00% | 8,480 |
| 2013-01-14 | 2013-01-10 | 1.140 | 32,397 | +6,403 | 0.00% | 36,938 |
| 2013-01-11 | 2013-01-09 | 0.984 | 25,994 | -76,831 | 0.00% | 25,578 |
| 2013-01-10 | 2013-01-08 | 0.968 | 102,825 | +76,831 | 0.01% | 99,572 |
| 2013-01-09 | 2013-01-07 | 0.968 | 25,994 | -83,234 | 0.00% | 25,172 |
| 2013-01-08 | 2013-01-04 | 0.937 | 109,228 | +83,234 | 0.01% | 102,360 |
| 2013-01-07 | 2013-01-03 | 0.937 | 25,994 | -64,026 | 0.00% | 24,360 |
| 2013-01-04 | 2013-01-02 | 0.890 | 90,020 | +64,026 | 0.01% | 80,142 |
| 2013-01-02 | 2012-12-27 | 0.703 | 25,994 | -147,259 | 0.00% | 18,270 |
| 2012-12-28 | 2012-12-24 | 0.711 | 173,253 | +147,259 | 0.01% | 123,123 |
| 2012-12-27 | 2012-12-20 | 0.718 | 25,994 | -147,259 | 0.00% | 18,676 |
| 2012-12-21 | 2012-12-19 | 0.726 | 173,253 | +147,259 | 0.01% | 125,829 |
| 2012-12-20 | 2012-12-18 | 0.758 | 25,994 | -140,856 | 0.00% | 19,691 |
| 2012-12-19 | 2012-12-17 | 0.758 | 166,850 | +108,843 | 0.01% | 126,391 |
| 2012-12-18 | 2012-12-14 | 0.773 | 58,007 | -115,246 | 0.00% | 44,847 |
| 2012-12-17 | 2012-12-13 | 0.773 | 173,253 | +147,259 | 0.01% | 133,947 |
| 2012-12-14 | 2012-12-12 | 0.773 | 25,994 | -64,026 | 0.00% | 20,097 |
| 2012-12-13 | 2012-12-11 | 0.773 | 90,020 | +64,026 | 0.01% | 69,597 |
| 2012-12-12 | 2012-12-10 | 0.750 | 25,994 | -38,416 | 0.00% | 19,488 |
| 2012-12-11 | 2012-12-07 | 0.750 | 64,410 | +38,416 | 0.01% | 48,288 |
| 2012-12-10 | 2012-12-06 | 0.758 | 25,994 | -57,623 | 0.00% | 19,691 |
| 2012-12-07 | 2012-12-05 | 0.758 | 83,617 | +57,623 | 0.01% | 63,341 |
| 2012-12-06 | 2012-12-04 | 0.758 | 25,994 | -128,051 | 0.00% | 19,691 |
| 2012-12-05 | 2012-12-03 | 0.765 | 154,045 | +128,051 | 0.01% | 117,894 |
| 2012-12-04 | 2012-11-30 | 0.750 | 25,994 | -160,064 | 0.00% | 19,488 |
| 2012-12-03 | 2012-11-29 | 0.703 | 186,058 | +160,064 | 0.02% | 130,770 |
| 2012-11-30 | 2012-11-28 | 0.695 | 25,994 | -102,441 | 0.00% | 18,067 |
| 2012-11-29 | 2012-11-27 | 0.703 | 128,435 | +102,441 | 0.01% | 90,270 |
| 2012-11-28 | 2012-11-26 | 0.703 | 25,994 | -108,844 | 0.00% | 18,270 |
| 2012-11-27 | 2012-11-23 | 0.718 | 134,838 | +108,844 | 0.01% | 96,876 |
| 2012-11-26 | 2012-11-22 | 0.687 | 25,994 | -153,662 | 0.00% | 17,864 |
| 2012-11-23 | 2012-11-21 | 0.687 | 179,656 | +153,662 | 0.01% | 123,464 |
| 2012-11-22 | 2012-11-20 | 0.687 | 25,994 | -108,844 | 0.00% | 17,864 |
| 2012-11-21 | 2012-11-19 | 0.687 | 134,838 | +108,844 | 0.01% | 92,664 |
| 2012-11-20 | 2012-11-16 | 0.703 | 25,994 | -70,428 | 0.00% | 18,270 |
| 2012-11-19 | 2012-11-15 | 0.711 | 96,422 | +64,025 | 0.01% | 68,523 |
| 2012-11-16 | 2012-11-14 | 0.718 | 32,397 | -192,076 | 0.00% | 23,276 |
| 2012-11-15 | 2012-11-13 | 0.711 | 224,473 | +198,479 | 0.02% | 159,523 |
| 2012-11-14 | 2012-11-12 | 0.742 | 25,994 | -211,285 | 0.00% | 19,285 |
| 2012-11-13 | 2012-11-09 | 0.758 | 237,279 | +211,285 | 0.02% | 179,741 |
| 2012-11-12 | 2012-11-08 | 0.758 | 25,994 | -96,039 | 0.00% | 19,691 |
| 2012-11-09 | 2012-11-07 | 0.781 | 122,033 | +96,039 | 0.01% | 95,300 |
| 2012-11-08 | 2012-11-06 | 0.797 | 25,994 | -166,467 | 0.00% | 20,706 |
| 2012-11-07 | 2012-11-05 | 0.812 | 192,461 | +115,246 | 0.02% | 156,312 |
| 2012-11-06 | 2012-11-02 | 0.890 | 77,215 | -134,453 | 0.01% | 68,742 |
| 2012-11-05 | 2012-11-01 | 0.875 | 211,668 | +185,674 | 0.02% | 185,136 |
| 2012-11-02 | 2012-10-31 | 0.890 | 25,994 | -108,844 | 0.00% | 23,142 |
| 2012-11-01 | 2012-10-30 | 0.890 | 134,838 | +108,844 | 0.01% | 120,042 |
| 2012-10-31 | 2012-10-29 | 0.875 | 25,994 | -115,246 | 0.00% | 22,736 |
| 2012-10-30 | 2012-10-26 | 0.859 | 141,240 | +115,246 | 0.01% | 121,330 |
| 2012-10-29 | 2012-10-25 | 0.843 | 25,994 | -96,039 | 0.00% | 21,924 |
| 2012-10-26 | 2012-10-24 | 0.859 | 122,033 | +96,039 | 0.01% | 104,830 |
| 2012-10-25 | 2012-10-22 | 0.797 | 25,994 | -160,064 | 0.00% | 20,706 |
| 2012-10-24 | 2012-10-19 | 0.773 | 186,058 | +160,064 | 0.02% | 143,847 |
| 2012-10-22 | 2012-10-18 | 0.765 | 25,994 | -211,285 | 0.00% | 19,894 |
| 2012-10-19 | 2012-10-17 | 0.859 | 237,279 | +211,285 | 0.02% | 203,830 |
| 2012-10-18 | 2012-10-16 | 0.812 | 25,994 | -211,285 | 0.00% | 21,112 |
| 2012-10-17 | 2012-10-15 | 0.758 | 237,279 | +211,285 | 0.02% | 179,741 |
| 2012-10-16 | 2012-10-12 | 0.750 | 25,994 | -179,272 | 0.00% | 19,488 |
| 2012-10-15 | 2012-10-11 | 0.742 | 205,266 | +166,467 | 0.02% | 152,285 |
| 2012-10-12 | 2012-10-10 | 0.742 | 38,799 | -172,869 | 0.00% | 28,785 |
| 2012-10-11 | 2012-10-09 | 0.765 | 211,668 | +185,674 | 0.02% | 161,994 |
| 2012-10-10 | 2012-10-08 | 0.718 | 25,994 | -179,272 | 0.00% | 18,676 |
| 2012-10-09 | 2012-10-05 | 0.859 | 205,266 | +179,272 | 0.02% | 176,330 |
| 2012-10-08 | 2012-10-04 | 0.843 | 25,994 | -128,051 | 0.00% | 21,924 |
| 2012-10-05 | 2012-10-03 | 0.812 | 154,045 | +128,051 | 0.01% | 125,112 |
| 2012-10-04 | 2012-09-28 | 0.765 | 25,994 | -102,441 | 0.00% | 19,894 |
| 2012-10-03 | 2012-09-27 | 0.718 | 128,435 | +89,636 | 0.01% | 92,276 |
| 2012-09-28 | 2012-09-26 | 0.758 | 38,799 | -198,480 | 0.00% | 29,391 |
| 2012-09-27 | 2012-09-25 | 0.773 | 237,279 | +198,480 | 0.02% | 183,447 |
| 2012-09-26 | 2012-09-24 | 0.773 | 38,799 | -108,844 | 0.00% | 29,997 |
| 2012-09-25 | 2012-09-21 | 0.781 | 147,643 | +108,844 | 0.01% | 115,300 |
| 2012-09-24 | 2012-09-20 | 0.781 | 38,799 | -217,677 | 0.00% | 30,300 |
| 2012-09-21 | 2012-09-19 | 0.797 | 256,476 | +217,687 | 0.02% | 204,298 |
| 2012-09-20 | 2012-09-18 | 0.773 | 38,789 | -140,856 | 0.00% | 29,989 |
| 2012-09-19 | 2012-09-17 | 0.781 | 179,645 | +140,856 | 0.01% | 140,292 |
| 2012-09-18 | 2012-09-14 | 0.797 | 38,789 | -217,687 | 0.00% | 30,898 |
| 2012-09-17 | 2012-09-13 | 0.781 | 256,476 | +217,687 | 0.02% | 200,292 |
| 2012-09-14 | 2012-09-12 | 0.781 | 38,789 | -102,441 | 0.00% | 30,292 |
| 2012-09-13 | 2012-09-11 | 0.812 | 141,230 | +102,441 | 0.01% | 114,704 |
| 2012-09-12 | 2012-09-10 | 0.773 | 38,789 | -115,246 | 0.00% | 29,989 |
| 2012-09-11 | 2012-09-07 | 0.781 | 154,035 | +115,246 | 0.01% | 120,292 |
| 2012-09-10 | 2012-09-06 | 0.703 | 38,789 | -230,492 | 0.00% | 27,263 |
| 2012-09-07 | 2012-09-05 | 0.679 | 269,281 | +179,271 | 0.03% | 182,954 |
| 2012-09-06 | 2012-09-04 | 0.687 | 90,010 | +51,221 | 0.01% | 61,857 |
| 2012-09-05 | 2012-09-03 | 0.726 | 38,789 | -64,026 | 0.00% | 28,171 |
| 2012-09-04 | 2012-08-31 | 0.711 | 102,815 | +64,026 | 0.01% | 73,066 |
| 2012-09-03 | 2012-08-30 | 0.687 | 38,789 | -91,134 | 0.00% | 26,657 |
| 2012-08-20 | 2012-08-16 | 0.230 | 129,923 | +103,938 | 0.01% | 29,946 |
| 2012-08-17 | 2012-08-15 | 0.259 | 25,985 | -349,779 | 0.00% | 6,738 |
| 2012-08-16 | 2012-08-14 | 0.307 | 375,764 | +312,376 | 0.02% | 115,481 |
| 2012-08-15 | 2012-08-13 | 0.301 | 63,388 | -374,851 | 0.00% | 19,075 |
| 2012-08-14 | 2012-08-10 | 0.327 | 438,239 | +374,851 | 0.02% | 143,098 |
| 2012-08-13 | 2012-08-09 | 0.336 | 63,388 | -359,232 | 0.00% | 21,307 |
| 2012-08-10 | 2012-08-08 | 0.336 | 422,620 | +359,232 | 0.02% | 142,057 |
| 2012-08-09 | 2012-08-07 | 0.336 | 63,388 | -905,890 | 0.00% | 21,307 |
| 2012-08-08 | 2012-08-06 | 0.352 | 969,278 | +905,890 | 0.04% | 341,322 |
| 2012-08-07 | 2012-08-03 | 0.343 | 63,388 | -593,514 | 0.00% | 21,713 |
| 2012-08-06 | 2012-08-02 | 0.371 | 656,902 | +593,514 | 0.03% | 243,939 |
| 2012-08-03 | 2012-08-01 | 0.327 | 63,388 | -281,138 | 0.00% | 20,698 |
| 2012-08-02 | 2012-07-31 | 0.327 | 344,526 | +281,138 | 0.01% | 112,498 |
| 2012-08-01 | 2012-07-30 | 0.336 | 63,388 | -218,663 | 0.00% | 21,307 |
| 2012-07-30 | 2012-07-26 | 0.336 | 282,051 | -437,326 | 0.01% | 94,807 |
| 2012-07-27 | 2012-07-25 | 0.349 | 719,377 | +312,375 | 0.03% | 251,019 |
| 2012-07-26 | 2012-07-24 | 0.362 | 407,002 | -390,469 | 0.02% | 147,231 |
| 2012-07-25 | 2012-07-23 | 0.368 | 797,471 | +702,845 | 0.03% | 293,586 |
| 2012-07-24 | 2012-07-20 | 0.391 | 94,626 | -374,851 | 0.00% | 36,957 |
| 2012-07-23 | 2012-07-19 | 0.349 | 469,477 | +374,851 | 0.02% | 163,819 |
| 2012-07-20 | 2012-07-18 | 0.365 | 94,626 | -31,238 | 0.00% | 34,533 |
| 2012-07-19 | 2012-07-17 | 0.355 | 125,864 | +78,094 | 0.01% | 44,725 |
| 2012-07-18 | 2012-07-16 | 0.327 | 47,770 | -421,707 | 0.00% | 15,598 |
| 2012-07-17 | 2012-07-13 | 0.291 | 469,477 | +452,945 | 0.02% | 136,766 |
| 2012-07-16 | 2012-07-12 | 0.291 | 16,532 | -312,376 | 0.00% | 4,816 |
| 2012-07-13 | 2012-07-11 | 0.295 | 328,908 | +140,569 | 0.01% | 96,869 |
| 2012-07-12 | 2012-07-10 | 0.295 | 188,339 | -249,900 | 0.01% | 55,469 |
| 2012-07-11 | 2012-07-09 | 0.295 | 438,239 | +156,188 | 0.02% | 129,069 |
| 2012-07-10 | 2012-07-06 | 0.298 | 282,051 | +265,519 | 0.01% | 83,972 |
| 2012-07-09 | 2012-07-05 | 0.298 | 16,532 | -218,663 | 0.00% | 4,922 |
| 2012-07-06 | 2012-07-04 | 0.295 | 235,195 | -171,807 | 0.01% | 69,269 |
| 2012-07-05 | 2012-07-03 | 0.301 | 407,002 | +203,045 | 0.02% | 122,475 |
| 2012-07-04 | 2012-06-29 | 0.301 | 203,957 | -187,426 | 0.01% | 61,375 |
| 2012-07-03 | 2012-06-28 | 0.301 | 391,383 | +281,138 | 0.02% | 117,775 |
| 2012-06-29 | 2012-06-27 | 0.301 | 110,245 | -203,044 | 0.00% | 33,175 |
| 2012-06-28 | 2012-06-26 | 0.317 | 313,289 | +296,757 | 0.01% | 99,290 |
| 2012-06-27 | 2012-06-25 | 0.320 | 16,532 | -140,569 | 0.00% | 5,292 |
| 2012-06-26 | 2012-06-22 | 0.320 | 157,101 | -234,282 | 0.01% | 50,292 |
| 2012-06-25 | 2012-06-21 | 0.327 | 391,383 | +296,757 | 0.02% | 127,798 |
| 2012-06-22 | 2012-06-20 | 0.327 | 94,626 | -156,188 | 0.00% | 30,898 |
| 2012-06-21 | 2012-06-19 | 0.339 | 250,814 | +234,282 | 0.01% | 85,110 |
| 2012-06-20 | 2012-06-18 | 0.339 | 16,532 | -281,138 | 0.00% | 5,610 |
| 2012-06-19 | 2012-06-15 | 0.307 | 297,670 | +281,138 | 0.01% | 91,481 |
| 2012-06-18 | 2012-06-14 | 0.311 | 16,532 | -93,713 | 0.00% | 5,134 |
| 2012-06-15 | 2012-06-13 | 0.311 | 110,245 | -156,188 | 0.00% | 34,234 |
| 2012-06-14 | 2012-06-12 | 0.311 | 266,433 | +218,663 | 0.01% | 82,734 |
| 2012-06-13 | 2012-06-11 | 0.304 | 47,770 | -93,712 | 0.00% | 14,528 |
| 2012-06-12 | 2012-06-08 | 0.304 | 141,482 | -93,713 | 0.01% | 43,028 |
| 2012-06-11 | 2012-06-07 | 0.304 | 235,195 | +171,807 | 0.01% | 71,528 |
| 2012-06-08 | 2012-06-06 | 0.304 | 63,388 | -62,476 | 0.00% | 19,278 |
| 2012-06-07 | 2012-06-05 | 0.307 | 125,864 | -156,187 | 0.01% | 38,681 |
| 2012-06-04 | 2012-05-31 | 0.320 | 282,051 | +265,519 | 0.01% | 90,292 |
| 2012-06-01 | 2012-05-30 | 0.320 | 16,532 | -265,519 | 0.00% | 5,292 |
| 2012-05-31 | 2012-05-29 | 0.317 | 282,051 | +265,519 | 0.01% | 89,389 |
| 2012-05-30 | 2012-05-28 | 0.311 | 16,532 | -62,475 | 0.00% | 5,134 |
| 2012-05-29 | 2012-05-25 | 0.311 | 79,007 | -140,569 | 0.00% | 24,534 |
| 2012-05-28 | 2012-05-24 | 0.311 | 219,576 | -109,332 | 0.01% | 68,184 |
| 2012-05-25 | 2012-05-23 | 0.317 | 328,908 | +187,426 | 0.01% | 104,240 |
| 2012-05-24 | 2012-05-22 | 0.317 | 141,482 | -93,713 | 0.01% | 44,839 |
| 2012-05-23 | 2012-05-21 | 0.320 | 235,195 | -62,475 | 0.01% | 75,292 |
| 2012-05-22 | 2012-05-18 | 0.320 | 297,670 | -327,994 | 0.01% | 95,292 |
| 2012-05-21 | 2012-05-17 | 0.327 | 625,664 | +406,088 | 0.03% | 204,298 |
| 2012-05-18 | 2012-05-16 | 0.394 | 219,576 | -93,713 | 0.01% | 86,460 |
| 2012-05-17 | 2012-05-15 | 0.397 | 313,289 | +124,950 | 0.01% | 124,363 |
| 2012-05-16 | 2012-05-14 | 0.400 | 188,339 | -109,331 | 0.01% | 75,366 |
| 2012-05-15 | 2012-05-11 | 0.403 | 297,670 | +234,282 | 0.01% | 120,068 |
| 2012-05-14 | 2012-05-10 | 0.403 | 63,388 | -62,476 | 0.00% | 25,568 |
| 2012-05-11 | 2012-05-09 | 0.403 | 125,864 | -249,900 | 0.01% | 50,769 |
| 2012-05-10 | 2012-05-08 | 0.410 | 375,764 | +359,232 | 0.02% | 153,974 |
| 2012-05-09 | 2012-05-07 | 0.416 | 16,532 | -296,757 | 0.00% | 6,880 |
| 2012-05-08 | 2012-05-04 | 0.423 | 313,289 | +296,757 | 0.01% | 132,386 |
| 2012-05-07 | 2012-05-03 | 0.423 | 16,532 | -359,232 | 0.00% | 6,986 |
| 2012-05-04 | 2012-05-02 | 0.423 | 375,764 | +359,232 | 0.02% | 158,786 |
| 2012-05-03 | 2012-04-30 | 0.423 | 16,532 | -374,851 | 0.00% | 6,986 |
| 2012-05-02 | 2012-04-27 | 0.426 | 391,383 | +234,282 | 0.02% | 166,639 |
| 2012-04-30 | 2012-04-26 | 0.429 | 157,101 | +140,569 | 0.01% | 67,392 |
| 2012-04-27 | 2012-04-25 | 0.429 | 16,532 | -124,950 | 0.00% | 7,092 |
| 2012-04-26 | 2012-04-24 | 0.432 | 141,482 | -203,044 | 0.01% | 61,145 |
| 2012-04-25 | 2012-04-23 | 0.435 | 344,526 | +327,994 | 0.01% | 149,997 |
| 2012-04-24 | 2012-04-20 | 0.439 | 16,532 | -171,807 | 0.00% | 7,251 |
| 2012-04-23 | 2012-04-19 | 0.435 | 188,339 | +171,807 | 0.01% | 81,998 |
| 2012-04-20 | 2012-04-18 | 0.435 | 16,532 | -296,757 | 0.00% | 7,198 |
| 2012-04-19 | 2012-04-17 | 0.423 | 313,289 | +296,757 | 0.01% | 132,386 |
| 2012-04-18 | 2012-04-16 | 0.432 | 16,532 | -187,425 | 0.00% | 7,145 |
| 2012-04-17 | 2012-04-13 | 0.442 | 203,957 | +187,425 | 0.01% | 90,103 |
| 2012-04-16 | 2012-04-12 | 0.442 | 16,532 | -234,282 | 0.00% | 7,303 |
| 2012-04-13 | 2012-04-11 | 0.439 | 250,814 | +234,282 | 0.01% | 110,001 |
| 2012-04-12 | 2012-04-10 | 0.445 | 16,532 | -109,332 | 0.00% | 7,356 |
| 2012-04-11 | 2012-04-05 | 0.451 | 125,864 | +109,332 | 0.01% | 56,812 |
| 2012-04-10 | 2012-04-03 | 0.451 | 16,532 | -281,138 | 0.00% | 7,462 |
| 2012-04-05 | 2012-04-02 | 0.442 | 297,670 | +281,138 | 0.01% | 131,503 |
| 2012-04-03 | 2012-03-30 | 0.442 | 16,532 | -281,138 | 0.00% | 7,303 |
| 2012-04-02 | 2012-03-29 | 0.474 | 297,670 | +281,138 | 0.01% | 141,033 |
| 2012-03-30 | 2012-03-28 | 0.512 | 16,532 | -265,519 | 0.00% | 8,468 |
| 2012-03-29 | 2012-03-27 | 0.493 | 282,051 | +265,519 | 0.01% | 139,050 |
| 2012-03-28 | 2012-03-26 | 0.461 | 16,532 | -249,901 | 0.00% | 7,621 |
| 2012-03-27 | 2012-03-23 | 0.487 | 266,433 | -156,187 | 0.01% | 129,645 |
| 2012-03-23 | 2012-03-21 | 0.512 | 422,620 | +406,088 | 0.02% | 216,468 |
| 2012-03-22 | 2012-03-20 | 0.615 | 16,532 | -265,519 | 0.00% | 10,161 |
| 2012-03-21 | 2012-03-19 | 0.816 | 282,051 | +265,519 | 0.01% | 230,245 |
| 2012-03-20 | 2012-03-16 | 0.659 | 16,532 | -437,326 | 0.00% | 10,902 |
| 2012-03-19 | 2012-03-15 | 0.634 | 453,858 | +437,326 | 0.02% | 287,679 |
| 2012-03-16 | 2012-03-14 | 0.579 | 16,532 | -343,613 | 0.00% | 9,579 |
| 2012-03-15 | 2012-03-13 | 0.522 | 360,145 | +343,613 | 0.02% | 187,926 |
| 2012-03-14 | 2012-03-12 | 0.483 | 16,532 | -452,945 | 0.00% | 7,991 |
| 2012-03-13 | 2012-03-09 | 0.461 | 469,477 | +452,945 | 0.02% | 216,421 |
| 2012-03-12 | 2012-03-08 | 0.442 | 16,532 | -406,088 | 0.00% | 7,303 |
| 2012-03-09 | 2012-03-07 | 0.400 | 422,620 | +406,088 | 0.02% | 169,115 |
| 2012-03-08 | 2012-03-06 | 0.397 | 16,532 | -421,707 | 0.00% | 6,563 |
| 2012-03-07 | 2012-03-05 | 0.397 | 438,239 | +359,232 | 0.02% | 173,963 |
| 2012-03-06 | 2012-03-02 | 0.403 | 79,007 | -296,757 | 0.00% | 31,868 |
| 2012-03-05 | 2012-03-01 | 0.397 | 375,764 | +359,232 | 0.02% | 149,163 |
| 2012-03-02 | 2012-02-29 | 0.403 | 16,532 | -421,707 | 0.00% | 6,668 |
| 2012-03-01 | 2012-02-28 | 0.403 | 438,239 | +343,613 | 0.02% | 176,768 |
| 2012-02-29 | 2012-02-27 | 0.413 | 94,626 | -249,900 | 0.00% | 39,077 |
| 2012-02-28 | 2012-02-24 | 0.419 | 344,526 | +124,950 | 0.02% | 144,483 |
| 2012-02-27 | 2012-02-23 | 0.423 | 219,576 | +203,044 | 0.01% | 92,786 |
| 2012-02-24 | 2012-02-22 | 0.429 | 16,532 | -62,475 | 0.00% | 7,092 |
| 2012-02-23 | 2012-02-21 | 0.445 | 79,007 | -437,326 | 0.00% | 35,156 |
| 2012-02-22 | 2012-02-20 | 0.442 | 516,333 | +406,088 | 0.02% | 228,104 |
| 2012-02-21 | 2012-02-17 | 0.435 | 110,245 | -374,850 | 0.00% | 47,998 |
| 2012-02-20 | 2012-02-16 | 0.439 | 485,095 | +203,044 | 0.02% | 212,750 |
| 2012-02-17 | 2012-02-15 | 0.451 | 282,051 | -203,044 | 0.01% | 127,312 |
| 2012-02-16 | 2012-02-14 | 0.451 | 485,095 | +281,138 | 0.02% | 218,962 |
| 2012-02-15 | 2012-02-13 | 0.455 | 203,957 | -296,757 | 0.01% | 92,715 |
| 2012-02-14 | 2012-02-10 | 0.461 | 500,714 | +374,850 | 0.02% | 230,821 |
| 2012-02-13 | 2012-02-09 | 0.461 | 125,864 | -421,707 | 0.01% | 58,021 |
| 2012-02-10 | 2012-02-08 | 0.461 | 547,571 | +171,807 | 0.02% | 252,421 |
| 2012-02-09 | 2012-02-07 | 0.461 | 375,764 | +265,519 | 0.02% | 173,221 |
| 2012-02-08 | 2012-02-06 | 0.477 | 110,245 | -62,475 | 0.00% | 52,586 |
| 2012-02-07 | 2012-02-03 | 0.397 | 172,720 | +140,569 | 0.01% | 68,563 |
| 2012-02-06 | 2012-02-02 | 0.397 | 32,151 | -156,188 | 0.00% | 12,763 |
| 2012-02-03 | 2012-02-01 | 0.394 | 188,339 | -249,900 | 0.01% | 74,160 |
| 2012-02-02 | 2012-01-31 | 0.407 | 438,239 | +421,707 | 0.02% | 178,171 |
| 2012-02-01 | 2012-01-30 | 0.403 | 16,532 | -296,757 | 0.00% | 6,668 |
| 2012-01-31 | 2012-01-27 | 0.403 | 313,289 | -156,188 | 0.01% | 126,368 |
| 2012-01-30 | 2012-01-26 | 0.403 | 469,477 | +265,520 | 0.02% | 189,369 |
| 2012-01-27 | 2012-01-20 | 0.403 | 203,957 | -187,426 | 0.01% | 82,268 |
| 2012-01-26 | 2012-01-19 | 0.407 | 391,383 | +374,851 | 0.02% | 159,121 |
| 2012-01-20 | 2012-01-18 | 0.423 | 16,532 | -218,663 | 0.00% | 6,986 |
| 2012-01-19 | 2012-01-17 | 0.419 | 235,195 | +156,188 | 0.01% | 98,633 |
| 2012-01-18 | 2012-01-16 | 0.387 | 79,007 | -140,569 | 0.00% | 30,604 |
| 2012-01-17 | 2012-01-13 | 0.391 | 219,576 | +203,044 | 0.01% | 85,757 |
| 2012-01-16 | 2012-01-12 | 0.394 | 16,532 | -218,663 | 0.00% | 6,510 |
| 2012-01-13 | 2012-01-11 | 0.371 | 235,195 | +218,663 | 0.01% | 87,339 |
| 2012-01-12 | 2012-01-10 | 0.355 | 16,532 | -203,044 | 0.00% | 5,875 |
| 2012-01-11 | 2012-01-09 | 0.327 | 219,576 | +171,806 | 0.01% | 71,698 |
| 2012-01-10 | 2012-01-06 | 0.346 | 47,770 | -171,806 | 0.00% | 16,516 |
| 2012-01-09 | 2012-01-05 | 0.381 | 219,576 | +203,044 | 0.01% | 83,648 |
| 2012-01-06 | 2012-01-04 | 0.407 | 16,532 | -109,332 | 0.00% | 6,721 |
| 2012-01-04 | 2011-12-30 | 0.419 | 125,864 | +109,332 | 0.01% | 52,783 |
| 2012-01-03 | 2011-12-29 | 0.416 | 16,532 | -46,856 | 0.00% | 6,880 |
| 2011-12-30 | 2011-12-28 | 0.416 | 63,388 | +46,856 | 0.00% | 26,380 |
| 2011-12-29 | 2011-12-23 | 0.419 | 16,532 | -468,563 | 0.00% | 6,933 |
| 2011-12-28 | 2011-12-22 | 0.419 | 485,095 | +171,806 | 0.02% | 203,433 |
| 2011-12-23 | 2011-12-21 | 0.439 | 313,289 | -203,044 | 0.02% | 137,401 |
| 2011-12-22 | 2011-12-20 | 0.455 | 516,333 | +62,475 | 0.03% | 234,715 |
| 2011-12-21 | 2011-12-19 | 0.458 | 453,858 | -124,950 | 0.02% | 207,768 |
| 2011-12-20 | 2011-12-16 | 0.474 | 578,808 | +187,425 | 0.03% | 274,233 |
| 2011-12-19 | 2011-12-15 | 0.490 | 391,383 | -78,094 | 0.02% | 191,697 |
| 2011-12-16 | 2011-12-14 | 0.525 | 469,477 | +265,520 | 0.02% | 246,480 |
| 2011-12-15 | 2011-12-13 | 0.538 | 203,957 | -78,094 | 0.01% | 109,691 |
| 2011-12-14 | 2011-12-12 | 0.551 | 282,051 | +265,519 | 0.01% | 155,303 |
| 2011-12-13 | 2011-12-09 | 0.554 | 16,532 | -265,519 | 0.00% | 9,156 |
| 2011-12-12 | 2011-12-08 | 0.570 | 282,051 | +249,900 | 0.01% | 160,720 |
| 2011-12-08 | 2011-12-06 | 0.579 | 32,151 | -46,856 | 0.00% | 18,629 |
| 2011-12-07 | 2011-12-05 | 0.595 | 79,007 | -245,606 | 0.00% | 47,044 |
| 2011-12-06 | 2011-12-02 | 0.595 | 324,613 | -171,806 | 0.02% | 193,287 |
| 2011-12-05 | 2011-12-01 | 0.599 | 496,419 | +93,713 | 0.02% | 297,175 |
| 2011-12-02 | 2011-11-30 | 0.602 | 402,706 | +359,231 | 0.02% | 242,364 |
| 2011-12-01 | 2011-11-29 | 0.595 | 43,475 | -156,187 | 0.00% | 25,887 |
| 2011-11-30 | 2011-11-28 | 0.608 | 199,662 | -156,188 | 0.01% | 121,443 |
| 2011-11-29 | 2011-11-25 | 0.611 | 355,850 | +312,375 | 0.02% | 217,582 |
| 2011-11-28 | 2011-11-24 | 0.618 | 43,475 | -218,662 | 0.00% | 26,861 |
| 2011-11-25 | 2011-11-23 | 0.624 | 262,137 | +218,662 | 0.01% | 163,639 |
| 2011-11-24 | 2011-11-22 | 0.605 | 43,475 | -140,569 | 0.00% | 26,304 |
| 2011-11-23 | 2011-11-21 | 0.611 | 184,044 | -156,187 | 0.01% | 112,533 |
| 2011-11-22 | 2011-11-18 | 0.621 | 340,231 | +296,756 | 0.02% | 211,300 |
| 2011-11-21 | 2011-11-17 | 0.627 | 43,475 | -62,475 | 0.00% | 27,278 |
| 2011-11-18 | 2011-11-16 | 0.624 | 105,950 | -265,519 | 0.01% | 66,139 |
| 2011-11-17 | 2011-11-15 | 0.640 | 371,469 | +327,994 | 0.02% | 237,835 |
| 2011-11-16 | 2011-11-14 | 0.650 | 43,475 | -171,806 | 0.00% | 28,253 |
| 2011-11-15 | 2011-11-11 | 0.631 | 215,281 | -156,188 | 0.01% | 135,767 |
| 2011-11-14 | 2011-11-10 | 0.643 | 371,469 | +187,425 | 0.02% | 239,024 |
| 2011-11-11 | 2011-11-09 | 0.663 | 184,044 | -93,712 | 0.01% | 121,959 |
| 2011-11-10 | 2011-11-08 | 0.653 | 277,756 | -187,426 | 0.01% | 181,391 |
| 2011-11-09 | 2011-11-07 | 0.656 | 465,182 | +186,489 | 0.02% | 305,281 |
| 2011-11-08 | 2011-11-04 | 0.679 | 278,693 | -169,308 | 0.01% | 189,141 |
| 2011-11-07 | 2011-11-03 | 0.685 | 448,001 | +390,470 | 0.02% | 306,913 |
| 2011-11-04 | 2011-11-02 | 0.672 | 57,531 | -437,326 | 0.00% | 38,676 |
| 2011-11-03 | 2011-11-01 | 0.663 | 494,857 | +437,326 | 0.02% | 327,924 |
| 2011-11-02 | 2011-10-31 | 0.573 | 57,531 | -452,945 | 0.00% | 32,967 |
| 2011-11-01 | 2011-10-28 | 0.608 | 510,476 | +452,945 | 0.02% | 310,493 |
| 2011-10-27 | 2011-10-25 | 0.781 | 57,531 | -177,274 | 0.00% | 44,938 |
| 2011-10-26 | 2011-10-24 | 1.072 | 234,805 | -62,475 | 0.01% | 251,811 |
| 2011-10-25 | 2011-10-21 | 1.072 | 297,280 | +281,138 | 0.33% | 318,811 |
| 2011-10-24 | 2011-10-20 | 1.072 | 16,142 | -203,044 | 0.02% | 17,311 |
| 2011-10-21 | 2011-10-19 | 1.088 | 219,186 | +203,044 | 0.25% | 238,569 |
| 2011-10-20 | 2011-10-18 | 1.040 | 16,142 | -234,281 | 0.02% | 16,794 |
| 2011-10-19 | 2011-10-17 | 0.976 | 250,423 | +234,281 | 0.28% | 244,510 |
| 2011-10-18 | 2011-10-14 | 0.032 | 16,142 | -283,324 | 0.02% | 517 |
| 2011-10-17 | 2011-10-13 | 0.032 | 299,466 | +281,138 | 0.34% | 9,587 |
| 2011-10-14 | 2011-10-12 | 0.032 | 18,328 | -312,376 | 0.02% | 587 |
| 2011-10-13 | 2011-10-11 | 0.032 | 330,704 | +187,425 | 0.37% | 10,587 |
| 2011-10-12 | 2011-10-10 | 0.032 | 143,279 | -140,569 | 0.16% | 4,587 |
| 2011-10-11 | 2011-10-07 | 0.032 | 283,848 | +187,426 | 0.32% | 9,087 |
| 2011-10-10 | 2011-10-06 | 0.928 | 96,422 | -124,950 | 0.11% | 89,515 |
| 2011-10-07 | 2011-10-04 | 0.928 | 221,372 | +62,475 | 0.25% | 205,515 |
| 2011-10-06 | 2011-10-03 | 0.928 | 158,897 | -124,951 | 0.18% | 147,515 |
| 2011-10-04 | 2011-09-30 | 0.944 | 283,848 | +217,101 | 0.32% | 268,059 |
| 2011-10-03 | 2011-09-28 | 0.944 | 66,747 | -124,950 | 0.07% | 63,034 |
| 2011-09-30 | 2011-09-27 | 0.944 | 191,697 | +187,426 | 0.22% | 181,034 |
| 2011-09-27 | 2011-09-23 | 0.944 | 4,271 | -103,084 | 0.00% | 4,033 |
| 2011-09-26 | 2011-09-22 | 1.007 | 107,355 | -148,379 | 0.12% | 108,086 |
| 2011-09-23 | 2011-09-21 | 1.031 | 255,734 | +722 | 0.29% | 263,681 |
| 2011-09-22 | 2011-09-20 | 1.043 | 255,012 | -55,646 | 0.22% | 266,030 |
| 2011-09-21 | 2011-09-19 | 1.055 | 310,658 | +274,107 | 0.26% | 327,848 |
| 2011-09-20 | 2011-09-16 | 1.067 | 36,551 | -333,875 | 0.03% | 39,017 |
| 2011-09-19 | 2011-09-15 | 1.067 | 370,426 | +234,949 | 0.32% | 395,417 |
| 2011-09-16 | 2011-09-14 | 1.092 | 135,477 | -84,499 | 0.12% | 147,904 |
| 2011-09-15 | 2011-09-12 | 1.116 | 219,976 | -164,876 | 0.19% | 245,490 |
| 2011-09-14 | 2011-09-09 | 1.128 | 384,852 | +265,863 | 0.33% | 434,158 |
| 2011-09-12 | 2011-09-08 | 1.128 | 118,989 | -206,096 | 0.10% | 134,233 |
| 2011-09-09 | 2011-09-07 | 1.128 | 325,085 | +288,534 | 0.28% | 366,734 |
| 2011-09-08 | 2011-09-06 | 1.152 | 36,551 | -368,911 | 0.03% | 42,121 |
| 2011-09-07 | 2011-09-05 | 1.152 | 405,462 | +204,035 | 0.35% | 467,245 |
| 2011-09-06 | 2011-09-02 | 1.165 | 201,427 | -204,035 | 0.17% | 234,563 |
| 2011-09-05 | 2011-09-01 | 1.165 | 405,462 | +179,303 | 0.35% | 472,164 |
| 2011-09-02 | 2011-08-31 | 1.165 | 226,159 | -164,876 | 0.19% | 263,364 |
| 2011-09-01 | 2011-08-30 | 1.213 | 391,035 | +354,484 | 0.33% | 474,337 |
| 2011-08-31 | 2011-08-29 | 1.262 | 36,551 | -356,545 | 0.03% | 46,111 |
| 2011-08-30 | 2011-08-26 | 1.067 | 393,096 | +356,545 | 0.33% | 419,616 |
| 2011-08-29 | 2011-08-25 | 1.031 | 36,551 | -337,997 | 0.03% | 37,687 |
| 2011-08-26 | 2011-08-24 | 1.007 | 374,548 | +337,997 | 0.32% | 377,100 |
| 2011-08-25 | 2011-08-23 | 0.983 | 36,551 | -191,669 | 0.03% | 35,913 |
| 2011-08-24 | 2011-08-22 | 0.983 | 228,220 | -222,583 | 0.19% | 224,238 |
| 2011-08-23 | 2011-08-19 | 0.983 | 450,803 | +331,814 | 0.38% | 442,938 |
| 2011-08-22 | 2011-08-18 | 0.983 | 118,989 | -154,572 | 0.10% | 116,913 |
| 2011-08-19 | 2011-08-17 | 0.995 | 273,561 | -247,315 | 0.23% | 272,107 |
| 2011-08-18 | 2011-08-16 | 0.983 | 520,876 | +237,010 | 0.44% | 511,788 |
| 2011-08-17 | 2011-08-15 | 0.995 | 283,866 | -152,510 | 0.24% | 282,357 |
| 2011-08-16 | 2011-08-12 | 1.019 | 436,376 | +152,510 | 0.37% | 444,643 |
| 2011-08-09 | 2011-08-05 | 1.116 | 283,866 | -142,206 | 0.24% | 316,791 |
| 2011-08-08 | 2011-08-04 | 1.128 | 426,072 | +389,521 | 0.36% | 480,659 |
| 2011-08-05 | 2011-08-03 | 1.128 | 36,551 | -467,837 | 0.03% | 41,234 |
| 2011-08-04 | 2011-08-02 | 1.140 | 504,388 | +302,961 | 0.43% | 575,127 |
| 2011-08-03 | 2011-08-01 | 1.140 | 201,427 | -185,486 | 0.17% | 229,677 |
| 2011-08-02 | 2011-07-29 | 1.140 | 386,913 | +350,362 | 0.33% | 441,176 |
| 2011-08-01 | 2011-07-28 | 1.140 | 36,551 | -354,484 | 0.03% | 41,677 |
| 2011-07-29 | 2011-07-27 | 1.140 | 391,035 | +354,484 | 0.33% | 445,876 |
| 2011-07-28 | 2011-07-26 | 1.140 | 36,551 | -362,728 | 0.03% | 41,677 |
| 2011-07-27 | 2011-07-25 | 1.140 | 399,279 | +362,728 | 0.34% | 455,277 |
| 2011-07-26 | 2011-07-22 | 1.140 | 36,551 | -428,679 | 0.03% | 41,677 |
| 2011-07-25 | 2011-07-21 | 1.104 | 465,230 | +428,679 | 0.40% | 513,547 |
| 2011-07-22 | 2011-07-20 | 1.104 | 36,551 | -362,728 | 0.03% | 40,347 |
| 2011-07-21 | 2011-07-19 | 1.116 | 399,279 | +362,728 | 0.34% | 445,590 |
| 2011-07-20 | 2011-07-18 | 1.104 | 36,551 | -331,814 | 0.03% | 40,347 |
| 2011-07-19 | 2011-07-15 | 1.092 | 368,365 | +331,814 | 0.31% | 402,154 |
| 2011-07-18 | 2011-07-14 | 1.080 | 36,551 | -305,021 | 0.03% | 39,460 |
| 2011-07-15 | 2011-07-13 | 1.067 | 341,572 | +305,021 | 0.29% | 364,616 |
| 2011-07-14 | 2011-07-12 | 1.092 | 36,551 | -232,888 | 0.03% | 39,904 |
| 2011-07-13 | 2011-07-11 | 1.092 | 269,439 | +232,888 | 0.23% | 294,154 |
| 2011-07-12 | 2011-07-08 | 1.104 | 36,551 | -379,216 | 0.03% | 40,347 |
| 2011-07-11 | 2011-07-07 | 1.116 | 415,767 | +368,912 | 0.35% | 463,990 |
| 2011-07-08 | 2011-07-06 | 1.092 | 46,855 | -370,973 | 0.04% | 51,153 |
| 2011-07-07 | 2011-07-05 | 1.092 | 417,828 | +370,973 | 0.36% | 456,154 |
| 2011-07-06 | 2011-07-04 | 1.128 | 46,855 | -329,754 | 0.04% | 52,858 |
| 2011-07-05 | 2011-06-30 | 1.128 | 376,609 | +329,754 | 0.32% | 424,859 |
| 2011-07-04 | 2011-06-29 | 1.140 | 46,855 | -288,534 | 0.04% | 53,426 |
| 2011-06-30 | 2011-06-28 | 1.140 | 335,389 | +288,534 | 0.29% | 382,426 |
| 2011-06-29 | 2011-06-27 | 1.128 | 46,855 | -168,999 | 0.04% | 52,858 |
| 2011-06-28 | 2011-06-24 | 1.043 | 215,854 | -237,010 | 0.18% | 225,180 |
| 2011-06-27 | 2011-06-23 | 1.092 | 452,864 | +416,313 | 0.39% | 494,403 |
| 2011-06-24 | 2011-06-22 | 1.152 | 36,551 | -416,313 | 0.03% | 42,121 |
| 2011-06-23 | 2011-06-21 | 1.310 | 452,864 | +436,923 | 0.39% | 593,284 |
| 2011-06-22 | 2011-06-20 | 1.237 | 15,941 | -234,949 | 0.01% | 19,724 |
| 2011-06-21 | 2011-06-17 | 1.237 | 250,890 | +234,949 | 0.21% | 310,423 |
| 2011-06-20 | 2011-06-16 | 1.237 | 15,941 | -280,290 | 0.01% | 19,724 |
| 2011-06-17 | 2011-06-15 | 1.237 | 296,231 | +269,985 | 0.25% | 366,523 |
| 2011-06-16 | 2011-06-14 | 1.237 | 26,246 | -206,096 | 0.02% | 32,474 |
| 2011-06-15 | 2011-06-13 | 1.262 | 232,342 | -82,438 | 0.20% | 293,111 |
| 2011-06-14 | 2011-06-10 | 1.262 | 314,780 | +288,534 | 0.27% | 397,111 |
| 2011-06-13 | 2011-06-09 | 1.237 | 26,246 | -82,438 | 0.02% | 32,474 |
| 2011-06-10 | 2011-06-08 | 1.262 | 108,684 | -187,547 | 0.09% | 137,110 |
| 2011-06-09 | 2011-06-07 | 1.262 | 296,231 | +269,985 | 0.25% | 373,710 |
| 2011-06-08 | 2011-06-03 | 1.262 | 26,246 | -197,852 | 0.02% | 33,111 |
| 2011-06-07 | 2011-06-02 | 1.262 | 224,098 | +197,852 | 0.19% | 282,711 |
| 2011-06-03 | 2011-06-01 | 1.310 | 26,246 | -162,815 | 0.02% | 34,384 |
| 2011-06-02 | 2011-05-31 | 1.359 | 189,061 | +162,815 | 0.16% | 256,857 |
| 2011-06-01 | 2011-05-30 | 1.407 | 26,246 | -214,339 | 0.02% | 36,931 |
| 2011-05-31 | 2011-05-27 | 1.407 | 240,585 | +214,339 | 0.20% | 338,530 |
| 2011-05-30 | 2011-05-26 | 1.407 | 26,246 | -239,071 | 0.02% | 36,931 |
| 2011-05-27 | 2011-05-25 | 1.407 | 265,317 | +239,071 | 0.23% | 373,331 |
| 2011-05-26 | 2011-05-24 | 1.407 | 26,246 | -214,339 | 0.02% | 36,931 |
| 2011-05-25 | 2011-05-23 | 1.407 | 240,585 | +214,339 | 0.20% | 338,530 |
| 2011-05-24 | 2011-05-20 | 1.383 | 26,246 | -255,559 | 0.02% | 36,294 |
| 2011-05-23 | 2011-05-19 | 1.359 | 281,805 | +255,559 | 0.24% | 382,858 |
| 2011-05-20 | 2011-05-18 | 1.334 | 26,246 | -247,315 | 0.02% | 35,021 |
| 2011-05-19 | 2011-05-17 | 1.310 | 273,561 | +247,315 | 0.23% | 358,384 |
| 2011-05-18 | 2011-05-16 | 1.359 | 26,246 | -144,267 | 0.02% | 35,658 |
| 2011-05-17 | 2011-05-13 | 1.431 | 170,513 | +103,048 | 0.15% | 244,068 |
| 2011-05-16 | 2011-05-12 | 1.383 | 67,465 | +41,219 | 0.06% | 93,294 |
| 2011-05-06 | 2011-05-04 | 1.286 | 26,246 | -241,132 | 0.02% | 33,747 |
| 2011-05-05 | 2011-05-03 | 1.310 | 267,378 | +156,633 | 0.23% | 350,284 |
| 2011-05-04 | 2011-04-29 | 1.286 | 110,745 | -206,096 | 0.09% | 142,397 |
| 2011-05-03 | 2011-04-28 | 1.286 | 316,841 | +257,620 | 0.27% | 407,397 |
| 2011-04-29 | 2011-04-27 | 1.286 | 59,221 | -300,900 | 0.05% | 76,147 |
| 2011-04-28 | 2011-04-26 | 1.286 | 360,121 | +189,608 | 0.31% | 463,047 |
| 2011-04-27 | 2011-04-21 | 1.262 | 170,513 | -160,755 | 0.15% | 215,111 |
| 2011-04-26 | 2011-04-20 | 1.262 | 331,268 | +284,413 | 0.28% | 417,911 |
| 2011-04-21 | 2011-04-19 | 1.286 | 46,855 | -72,134 | 0.04% | 60,247 |
| 2011-04-20 | 2011-04-18 | 1.262 | 118,989 | +72,134 | 0.10% | 150,111 |
| 2011-04-19 | 2011-04-15 | 1.262 | 46,855 | -78,317 | 0.04% | 59,110 |
| 2011-04-18 | 2011-04-14 | 1.262 | 125,172 | +6,183 | 0.11% | 157,911 |
| 2011-04-15 | 2011-04-13 | 1.237 | 118,989 | +92,743 | 0.10% | 147,224 |
| 2011-04-14 | 2011-04-12 | 1.262 | 26,246 | -94,804 | 0.02% | 33,111 |
| 2011-04-13 | 2011-04-11 | 1.286 | 121,050 | +94,804 | 0.10% | 155,647 |
| 2011-04-12 | 2011-04-08 | 1.286 | 26,246 | -115,413 | 0.02% | 33,747 |
| 2011-04-11 | 2011-04-07 | 1.286 | 141,659 | +115,413 | 0.12% | 182,147 |
| 2011-04-07 | 2011-04-04 | 1.286 | 26,246 | -111,292 | 0.02% | 33,747 |
| 2011-04-06 | 2011-04-01 | 1.286 | 137,538 | +109,231 | 0.12% | 176,848 |
| 2011-04-01 | 2011-03-30 | 1.310 | 28,307 | -117,474 | 0.02% | 37,084 |
| 2011-03-31 | 2011-03-29 | 1.359 | 145,781 | +119,535 | 0.12% | 198,057 |
| 2011-03-30 | 2011-03-28 | 1.383 | 26,246 | -22,670 | 0.02% | 36,294 |
| 2011-03-29 | 2011-03-25 | 1.407 | 48,916 | +32,975 | 0.04% | 68,830 |
| 2011-03-28 | 2011-03-24 | 1.407 | 15,941 | -41,219 | 0.01% | 22,431 |
| 2011-03-25 | 2011-03-23 | 1.407 | 57,160 | +41,219 | 0.05% | 80,431 |
| 2011-03-24 | 2011-03-22 | 1.407 | 15,941 | +515 | 0.01% | 22,431 |
| 2011-03-23 | 2011-03-21 | 1.480 | 15,426 | -20,609 | 0.02% | 22,829 |
| 2011-03-22 | 2011-03-18 | 1.431 | 36,035 | +20,609 | 0.05% | 51,580 |
| 2011-03-18 | 2011-03-16 | 1.383 | 15,426 | -4,122 | 0.02% | 21,332 |
| 2011-03-14 | 2011-03-10 | 1.359 | 19,548 | +10,305 | 0.02% | 26,558 |
| 2011-03-09 | 2011-03-07 | 1.383 | 9,243 | -6,183 | 0.01% | 12,782 |
| 2011-03-04 | 2011-03-02 | 1.237 | 15,426 | -180,053 | 0.02% | 19,086 |
| 2011-02-22 | 2011-02-18 | 1.399 | 195,479 | +8,988 | 0.25% | 273,404 |
| 2011-02-18 | 2011-02-16 | 0.220 | 186,491 | +167,842 | 0.25% | 41,068 |
| 2011-02-17 | 2011-02-15 | 0.228 | 18,649 | -330,818 | 0.02% | 4,253 |
| 2011-02-15 | 2011-02-11 | 0.216 | 349,467 | +127,149 | 0.07% | 75,583 |
| 2011-02-11 | 2011-02-09 | 0.228 | 222,318 | -127,149 | 0.05% | 50,706 |
| 2011-01-31 | 2011-01-27 | 0.224 | 349,467 | -81,375 | 0.07% | 78,332 |
| 2011-01-27 | 2011-01-25 | 0.212 | 430,842 | -101,719 | 0.09% | 91,489 |
| 2011-01-26 | 2011-01-24 | 0.216 | 532,561 | +127,149 | 0.11% | 115,183 |
| 2011-01-24 | 2011-01-20 | 0.220 | 405,412 | -20,344 | 0.08% | 89,278 |
| 2010-12-22 | 2010-12-20 | 0.319 | 425,756 | -26,701 | 0.09% | 135,614 |
| 2010-12-17 | 2010-12-15 | 0.354 | 452,457 | +213,610 | 0.09% | 160,132 |
| 2010-12-13 | 2010-12-09 | 0.409 | 238,847 | +116,977 | 0.05% | 97,681 |
| 2010-11-30 | 2010-11-26 | 0.480 | 121,870 | -17,801 | 0.03% | 58,467 |
| 2010-11-29 | 2010-11-25 | 0.476 | 139,671 | +17,801 | 0.03% | 66,458 |
| 2010-11-26 | 2010-11-24 | 0.476 | 121,870 | -180,552 | 0.03% | 57,988 |
| 2010-11-12 | 2010-11-10 | 0.543 | 302,422 | +38,145 | 0.06% | 164,116 |
| 2010-11-05 | 2010-11-03 | 0.554 | 264,277 | +101,719 | 0.05% | 146,533 |
| 2010-10-22 | 2010-10-20 | 0.543 | 162,558 | +78,832 | 0.03% | 88,216 |
| 2010-10-13 | 2010-10-11 | 0.558 | 83,726 | -2,543 | 0.02% | 46,753 |
| 2010-09-29 | 2010-09-27 | 0.476 | 86,269 | +2,543 | 0.02% | 41,049 |
| 2010-09-21 | 2010-09-17 | 0.492 | 83,726 | +25,430 | 0.02% | 41,156 |
| 2010-09-10 | 2010-09-08 | 0.448 | 58,296 | -468 | 0.01% | 26,134 |
| 2010-08-17 | 2010-08-13 | 0.480 | 58,764 | -27,973 | 0.01% | 28,192 |
| 2010-08-13 | 2010-08-11 | 0.476 | 86,737 | +27,973 | 0.02% | 41,271 |
| 2010-08-03 | 2010-07-30 | 0.476 | 58,764 | -242,854 | 0.02% | 27,961 |
| 2010-08-02 | 2010-07-29 | 0.472 | 301,618 | +242,854 | 0.08% | 142,330 |
| 2010-05-20 | 2010-05-18 | 0.944 | 58,764 | -76,289 | 0.03% | 55,460 |
| 2010-05-19 | 2010-05-17 | 0.932 | 135,053 | +76,289 | 0.06% | 125,867 |
| 2010-05-14 | 2010-05-12 | 0.940 | 58,764 | -25,430 | 0.03% | 55,229 |
| 2010-05-12 | 2010-05-10 | 0.936 | 84,194 | +25,430 | 0.04% | 78,798 |
| 2010-05-11 | 2010-05-07 | 0.908 | 58,764 | -127,149 | 0.03% | 53,380 |
| 2010-05-10 | 2010-05-06 | 0.979 | 185,913 | +50,860 | 0.08% | 182,040 |
| 2010-05-07 | 2010-05-05 | 1.042 | 135,053 | +47,045 | 0.06% | 140,737 |
| 2010-05-06 | 2010-05-04 | 1.081 | 88,008 | -50,860 | 0.04% | 95,173 |
| 2010-05-05 | 2010-05-03 | 1.081 | 138,868 | +50,860 | 0.06% | 150,173 |
| 2010-05-04 | 2010-04-30 | 1.121 | 88,008 | -50,860 | 0.04% | 98,634 |
| 2010-05-03 | 2010-04-29 | 1.121 | 138,868 | +50,860 | 0.06% | 155,634 |
| 2010-04-30 | 2010-04-28 | 1.140 | 88,008 | -76,289 | 0.04% | 100,364 |
| 2010-04-29 | 2010-04-27 | 1.140 | 164,297 | +25,429 | 0.07% | 187,364 |
| 2010-04-28 | 2010-04-26 | 1.180 | 138,868 | +54,674 | 0.06% | 163,825 |
| 2010-04-27 | 2010-04-23 | 1.219 | 84,194 | -25,429 | 0.04% | 102,636 |
| 2010-04-26 | 2010-04-22 | 1.180 | 109,623 | -50,860 | 0.05% | 129,324 |
| 2010-04-23 | 2010-04-21 | 1.121 | 160,483 | -2,543 | 0.08% | 179,859 |
| 2010-04-22 | 2010-04-20 | 1.180 | 163,026 | +50,860 | 0.08% | 192,325 |
| 2010-04-19 | 2010-04-15 | 1.180 | 112,166 | +31,787 | 0.05% | 132,325 |
| 2010-04-16 | 2010-04-14 | 1.239 | 80,379 | +2,543 | 0.04% | 99,566 |
| 2010-04-14 | 2010-04-12 | 1.140 | 77,836 | -57,217 | 0.04% | 88,764 |
| 2010-04-13 | 2010-04-09 | 1.140 | 135,053 | -127,149 | 0.06% | 154,014 |
| 2010-04-12 | 2010-04-08 | 1.258 | 262,202 | +139,864 | 0.12% | 329,947 |
| 2010-04-01 | 2010-03-30 | 0.983 | 122,338 | +25,430 | 0.06% | 120,271 |
| 2010-03-31 | 2010-03-29 | 0.983 | 96,908 | -25,430 | 0.05% | 95,270 |
| 2010-03-29 | 2010-03-25 | 1.022 | 122,338 | +19,072 | 0.07% | 125,081 |
| 2010-03-25 | 2010-03-23 | 0.979 | 103,266 | -12,715 | 0.06% | 101,115 |
| 2010-03-24 | 2010-03-22 | 0.963 | 115,981 | +12,715 | 0.07% | 111,741 |
| 2010-03-19 | 2010-03-17 | 0.936 | 103,266 | -50,859 | 0.06% | 96,648 |
| 2010-03-18 | 2010-03-16 | 0.916 | 154,125 | +25,429 | 0.09% | 141,217 |
| 2010-03-15 | 2010-03-11 | 0.936 | 128,696 | -76,289 | 0.07% | 120,448 |
| 2010-03-12 | 2010-03-10 | 0.952 | 204,985 | +76,289 | 0.12% | 195,072 |
| 2010-03-10 | 2010-03-08 | 0.979 | 128,696 | +25,430 | 0.07% | 126,015 |
| 2010-03-09 | 2010-03-05 | 0.940 | 103,266 | -25,430 | 0.06% | 97,054 |
| 2010-03-04 | 2010-03-02 | 0.885 | 128,696 | -12,715 | 0.07% | 113,869 |
| 2010-03-01 | 2010-02-25 | 0.834 | 141,411 | +12,715 | 0.08% | 117,890 |
| 2010-02-26 | 2010-02-24 | 0.838 | 128,696 | -50,859 | 0.07% | 107,796 |
| 2010-02-25 | 2010-02-23 | 0.881 | 179,555 | -30,516 | 0.11% | 158,162 |
| 2010-02-24 | 2010-02-22 | 0.904 | 210,071 | +55,946 | 0.12% | 189,999 |
| 2010-02-22 | 2010-02-18 | 0.975 | 154,125 | -25,430 | 0.09% | 150,308 |
| 2010-02-19 | 2010-02-17 | 1.003 | 179,555 | +25,430 | 0.11% | 180,051 |
| 2010-02-17 | 2010-02-11 | 0.967 | 154,125 | +25,429 | 0.09% | 149,096 |
| 2010-02-12 | 2010-02-10 | 0.967 | 128,696 | +25,430 | 0.08% | 124,497 |
| 2010-02-09 | 2010-02-05 | 0.979 | 103,266 | -25,430 | 0.06% | 101,115 |
| 2010-02-05 | 2010-02-03 | 1.042 | 128,696 | +25,430 | 0.08% | 134,112 |
| 2010-02-03 | 2010-02-01 | 1.022 | 103,266 | -38,145 | 0.06% | 105,582 |
| 2010-02-02 | 2010-01-29 | 1.042 | 141,411 | -38,144 | 0.08% | 147,362 |
| 2010-01-26 | 2010-01-22 | 1.278 | 179,555 | -76,289 | 0.11% | 229,477 |
| 2010-01-25 | 2010-01-21 | 1.337 | 255,844 | +76,289 | 0.15% | 342,068 |
| 2010-01-21 | 2010-01-19 | 1.416 | 179,555 | +27,973 | 0.11% | 254,190 |
| 2010-01-20 | 2010-01-18 | 1.376 | 151,582 | +12,714 | 0.09% | 208,628 |
| 2010-01-19 | 2010-01-15 | 1.337 | 138,868 | -2,543 | 0.08% | 185,669 |
| 2010-01-18 | 2010-01-14 | 1.278 | 141,411 | -12,714 | 0.08% | 180,728 |
| 2010-01-15 | 2010-01-13 | 1.258 | 154,125 | +12,714 | 0.09% | 193,946 |
| 2010-01-14 | 2010-01-12 | 1.298 | 141,411 | -12,714 | 0.08% | 183,508 |
| 2010-01-13 | 2010-01-11 | 1.317 | 154,125 | -38,145 | 0.09% | 203,037 |
| 2010-01-12 | 2010-01-08 | 1.337 | 192,270 | +50,859 | 0.11% | 257,068 |
| 2010-01-11 | 2010-01-07 | 1.376 | 141,411 | -25,429 | 0.08% | 194,630 |
| 2010-01-08 | 2010-01-06 | 1.376 | 166,840 | +71,203 | 0.10% | 229,629 |
| 2010-01-07 | 2010-01-05 | 1.376 | 95,637 | -2,543 | 0.06% | 131,629 |
| 2010-01-06 | 2010-01-04 | 1.396 | 98,180 | +2,543 | 0.06% | 137,060 |
| 2010-01-05 | 2009-12-31 | 1.357 | 95,637 | -35,602 | 0.06% | 129,749 |
| 2010-01-04 | 2009-12-29 | 1.337 | 131,239 | -12,715 | 0.08% | 175,469 |
| 2009-12-30 | 2009-12-28 | 1.376 | 143,954 | +38,145 | 0.08% | 198,130 |
| 2009-12-29 | 2009-12-24 | 1.376 | 105,809 | +12,715 | 0.06% | 145,629 |
| 2009-12-28 | 2009-12-22 | 1.357 | 93,094 | -33,059 | 0.05% | 126,299 |
| 2009-12-23 | 2009-12-21 | 1.357 | 126,153 | +15,258 | 0.07% | 171,149 |
| 2009-12-22 | 2009-12-18 | 1.396 | 110,895 | -17,801 | 0.07% | 154,810 |
| 2009-12-21 | 2009-12-17 | 1.475 | 128,696 | +27,973 | 0.08% | 189,782 |
| 2009-12-16 | 2009-12-14 | 1.534 | 100,723 | -27,973 | 0.06% | 154,472 |
| 2009-12-15 | 2009-12-11 | 1.612 | 128,696 | -66,117 | 0.08% | 207,495 |
| 2009-12-14 | 2009-12-10 | 1.593 | 194,813 | +114,434 | 0.11% | 310,264 |
| 2009-12-11 | 2009-12-09 | 1.652 | 80,379 | -104,262 | 0.05% | 132,755 |
| 2009-12-10 | 2009-12-08 | 1.711 | 184,641 | +72,475 | 0.11% | 315,846 |
| 2009-12-09 | 2009-12-07 | 1.671 | 112,166 | -10,172 | 0.07% | 187,460 |
| 2009-12-08 | 2009-12-04 | 1.691 | 122,338 | -5,086 | 0.07% | 206,865 |
| 2009-12-07 | 2009-12-03 | 1.770 | 127,424 | -12,715 | 0.07% | 225,487 |
| 2009-12-04 | 2009-12-02 | 1.770 | 140,139 | +61,031 | 0.08% | 247,987 |
| 2009-12-03 | 2009-12-01 | 1.770 | 79,108 | -75,017 | 0.05% | 139,988 |
| 2009-12-02 | 2009-11-30 | 1.691 | 154,125 | +50,859 | 0.09% | 260,615 |
| 2009-12-01 | 2009-11-27 | 1.612 | 103,266 | -6,357 | 0.06% | 166,494 |
| 2009-11-30 | 2009-11-26 | 1.750 | 109,623 | +25,429 | 0.06% | 191,831 |
| 2009-11-27 | 2009-11-25 | 1.711 | 84,194 | -63,574 | 0.05% | 144,022 |
| 2009-11-26 | 2009-11-24 | 1.711 | 147,768 | +76,289 | 0.09% | 252,771 |
| 2009-11-25 | 2009-11-23 | 1.789 | 71,479 | -76,289 | 0.08% | 127,893 |
| 2009-11-24 | 2009-11-20 | 1.907 | 147,768 | +63,574 | 0.16% | 281,825 |
| 2009-11-23 | 2009-11-19 | 1.652 | 84,194 | +12,715 | 0.09% | 139,056 |
| 2009-11-20 | 2009-11-18 | 1.711 | 71,479 | +24,159 | 0.08% | 122,272 |
| 2009-11-19 | 2009-11-17 | 1.829 | 47,320 | +12,714 | 0.05% | 86,528 |
| 2009-11-12 | 2009-11-10 | 1.809 | 34,606 | -10,171 | 0.04% | 62,599 |
| 2009-11-11 | 2009-11-09 | 1.809 | 44,777 | +2,542 | 0.05% | 80,997 |
| 2009-11-10 | 2009-11-06 | 1.809 | 42,235 | -25,429 | 0.05% | 76,399 |
| 2009-11-05 | 2009-11-03 | 1.789 | 67,664 | +20,344 | 0.07% | 121,067 |
| 2009-11-04 | 2009-11-02 | 1.750 | 47,320 | -38,145 | 0.05% | 82,806 |
| 2009-11-03 | 2009-10-30 | 1.770 | 85,465 | +33,059 | 0.09% | 151,237 |
| 2009-11-02 | 2009-10-29 | 1.770 | 52,406 | +17,800 | 0.06% | 92,737 |
| 2009-10-30 | 2009-10-28 | 1.809 | 34,606 | -48,316 | 0.04% | 62,599 |
| 2009-10-29 | 2009-10-27 | 1.730 | 82,922 | +63,574 | 0.09% | 143,476 |
| 2009-10-28 | 2009-10-23 | 1.789 | 19,348 | -58,488 | 0.02% | 34,618 |
| 2009-10-27 | 2009-10-22 | 1.809 | 77,836 | +43,230 | 0.08% | 140,798 |
| 2009-10-23 | 2009-10-21 | 1.829 | 34,606 | -71,203 | 0.04% | 63,279 |
| 2009-10-22 | 2009-10-20 | 1.848 | 105,809 | +12,715 | 0.11% | 195,559 |
| 2009-10-20 | 2009-10-16 | 1.868 | 93,094 | +5,086 | 0.10% | 173,889 |
| 2009-10-19 | 2009-10-15 | 1.848 | 88,008 | +38,145 | 0.09% | 162,659 |
| 2009-10-16 | 2009-10-14 | 1.730 | 49,863 | +2,543 | 0.05% | 86,276 |
| 2009-10-15 | 2009-10-13 | 1.711 | 47,320 | -58,489 | 0.05% | 80,945 |
| 2009-10-14 | 2009-10-12 | 1.750 | 105,809 | +50,860 | 0.11% | 185,157 |
| 2009-10-13 | 2009-10-09 | 1.730 | 54,949 | +20,343 | 0.06% | 95,076 |
| 2009-10-12 | 2009-10-08 | 1.750 | 34,606 | -35,601 | 0.04% | 60,558 |
| 2009-10-09 | 2009-10-07 | 1.770 | 70,207 | +27,972 | 0.09% | 124,237 |
| 2009-10-08 | 2009-10-06 | 1.770 | 42,235 | -58,488 | 0.05% | 74,738 |
| 2009-10-07 | 2009-10-05 | 1.789 | 100,723 | +2,543 | 0.13% | 180,218 |
| 2009-10-06 | 2009-10-02 | 1.848 | 98,180 | -109,348 | 0.13% | 181,459 |
| 2009-10-05 | 2009-09-30 | 2.163 | 207,528 | +127,149 | 0.27% | 448,846 |
| 2009-10-02 | 2009-09-29 | 1.966 | 80,379 | +20,344 | 0.10% | 158,041 |
| 2009-09-30 | 2009-09-28 | 1.888 | 60,035 | -292,443 | 0.08% | 113,319 |
| 2009-09-29 | 2009-09-25 | 2.006 | 352,478 | +38,145 | 0.45% | 706,903 |
| 2009-09-28 | 2009-09-24 | 2.123 | 314,333 | -5,086 | 0.40% | 667,485 |
| 2009-09-25 | 2009-09-23 | 2.202 | 319,419 | +203,438 | 0.41% | 703,407 |
| 2009-09-24 | 2009-09-22 | 2.320 | 115,981 | +24,158 | 0.15% | 269,089 |
| 2009-09-23 | 2009-09-21 | 3.343 | 91,823 | +57,217 | 0.12% | 306,922 |
| 2009-09-21 | 2009-09-17 | 3.146 | 34,606 | +25,430 | 0.04% | 108,868 |
| 2009-08-19 | 2009-08-17 | 3.893 | 9,176 | -50,859 | 0.01% | 35,723 |
| 2009-08-07 | 2009-08-05 | 4.876 | 60,035 | +50,859 | 0.08% | 292,741 |
| 2009-08-03 | 2009-07-30 | 4.562 | 9,176 | -89,004 | 0.01% | 41,857 |
| 2009-07-31 | 2009-07-29 | 4.837 | 98,180 | -81 | 0.13% | 474,882 |
| 2009-07-30 | 2009-07-28 | 5.505 | 98,261 | +12,715 | 0.13% | 540,962 |
| 2009-07-27 | 2009-07-23 | 5.545 | 85,546 | +45,773 | 0.11% | 474,326 |
| 2009-07-23 | 2009-07-21 | 5.623 | 39,773 | +30,516 | 0.05% | 223,657 |
| 2009-06-16 | 2009-06-12 | 5.309 | 9,257 | -25,430 | 0.01% | 49,143 |
| 2009-06-09 | 2009-06-05 | 5.230 | 34,687 | +25,430 | 0.04% | 181,416 |
| 2009-06-05 | 2009-06-03 | 5.387 | 9,257 | -7,629 | 0.01% | 49,871 |
| 2009-06-04 | 2009-06-02 | 5.505 | 16,886 | +7,629 | 0.02% | 92,964 |
| 2009-06-03 | 2009-06-01 | 5.309 | 9,257 | -279,728 | 0.01% | 49,143 |
| 2009-06-02 | 2009-05-29 | 5.309 | 288,985 | +178,009 | 0.37% | 1,534,147 |
| 2009-06-01 | 2009-05-27 | 4.837 | 110,976 | +101,719 | 0.14% | 536,775 |
| 2008-12-15 | 2008-12-11 | 1.455 | 9,257 | +9,257 | 0.01% | 13,469 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -10,529 | ||
| 2008-11-17 | 2008-11-13 | 1.534 | 10,529 | -2,543 | 0.02% | 16,148 |
| 2008-09-26 | 2008-09-24 | 3.736 | 13,072 | -20 | 0.02% | 48,834 |
| 2008-05-22 | 2008-05-20 | 9.202 | 13,092 | -1,653 | 0.02% | 120,470 |
| 2008-05-21 | 2008-05-19 | 9.162 | 14,745 | -890 | 0.03% | 135,101 |
| 2008-03-10 | 2008-03-06 | 11.207 | 15,635 | -4,191 | 0.03% | 175,227 |
| 2008-01-09 | 2008-01-07 | 14.353 | 19,826 | -79,304 | 0.04% | 284,568 |
| 2007-12-21 | 2007-12-19 | 13.370 | 99,130 | +79,304 | 0.22% | 1,325,384 |
| 2007-12-14 | 2007-12-12 | 16.909 | 19,826 | +2,543 | 0.04% | 335,244 |
| 2007-12-13 | 2007-12-11 | 17.101 | 17,283 | -402 | 0.04% | 295,565 |
| 2007-12-03 | 2007-11-29 | 17.486 | 17,685 | +2,602 | 0.04% | 309,236 |
| 2007-11-02 | 2007-10-31 | 25.172 | 15,083 | -1,561 | 0.03% | 379,667 |
| 2007-10-30 | 2007-10-26 | 23.827 | 16,644 | -1,041 | 0.04% | 396,573 |
| 2007-10-29 | 2007-10-25 | 23.250 | 17,685 | +2,602 | 0.04% | 411,182 |
| 2007-10-12 | 2007-10-10 | 19.023 | 15,083 | -5,672 | 0.05% | 286,924 |
| 2007-10-11 | 2007-10-09 | 19.023 | 20,755 | -1,301 | 0.07% | 394,822 |
| 2007-10-08 | 2007-10-04 | 18.254 | 22,056 | -521 | 0.07% | 402,619 |
| 2007-09-24 | 2007-09-20 | 19.215 | 22,577 | +3,435 | 0.07% | 433,820 |
| 2007-09-21 | 2007-09-19 | 19.792 | 19,142 | +3,539 | 0.06% | 378,851 |
| 2007-09-18 | 2007-09-14 | 20.866 | 15,603 | -203 | 0.05% | 325,567 |
| 2007-09-11 | 2007-09-07 | 21.435 | 15,806 | -53 | 0.05% | 338,797 |
| 2007-08-31 | 2007-08-29 | 22.383 | 15,859 | -3,163 | 0.06% | 354,975 |
| 2007-08-30 | 2007-08-28 | 22.952 | 19,022 | +3,163 | 0.07% | 436,597 |
| 2007-08-23 | 2007-08-21 | 20.297 | 15,859 | -38,827 | 0.06% | 321,884 |
| 2007-08-22 | 2007-08-20 | 20.486 | 54,686 | +4,033 | 0.21% | 1,120,314 |
| 2007-08-21 | 2007-08-17 | 18.969 | 50,653 | -1,159 | 0.19% | 960,826 |
| 2007-08-13 | 2007-08-09 | 25.039 | 51,812 | +51,812 | 0.23% | 1,297,311 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -355,325 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 355,325 | +284,260 | 1.81% | 17,187,220 |
| 2007-07-27 | 2007-07-25 | 50.267 | 71,065 | -2,067 | 0.36% | 3,572,246 |
| 2007-07-26 | 2007-07-24 | 51.216 | 73,132 | +24,145 | 0.37% | 3,745,509 |
| 2007-07-25 | 2007-07-23 | 47.422 | 48,987 | -14,761 | 0.25% | 2,323,061 |
| 2007-07-24 | 2007-07-20 | 48.370 | 63,748 | +10,544 | 0.32% | 3,083,518 |
| 2007-07-23 | 2007-07-19 | 48.370 | 53,204 | -949 | 0.27% | 2,573,500 |
| 2007-07-19 | 2007-07-17 | 51.216 | 54,153 | -21,003 | 0.28% | 2,773,486 |
| 2007-07-18 | 2007-07-16 | 51.216 | 75,156 | +949 | 0.38% | 3,849,170 |
| 2007-07-17 | 2007-07-13 | 49.319 | 74,207 | +14,107 | 0.38% | 3,659,805 |
| 2007-07-16 | 2007-07-12 | 46.474 | 60,100 | +8,646 | 0.31% | 2,793,060 |
| 2007-07-13 | 2007-07-11 | 48.370 | 51,454 | +21 | 0.26% | 2,488,852 |
| 2007-07-12 | 2007-07-10 | 49.319 | 51,433 | +1,055 | 0.26% | 2,536,617 |
| 2007-07-11 | 2007-07-09 | 51.216 | 50,378 | +168 | 0.26% | 2,580,147 |
| 2007-07-09 | 2007-07-05 | 51.216 | 50,210 | -15,393 | 0.26% | 2,571,542 |
| 2007-07-06 | 2007-07-04 | 55.958 | 65,603 | +19,294 | 0.33% | 3,671,009 |
| 2007-07-05 | 2007-07-03 | 47.422 | 46,309 | +738 | 0.24% | 2,196,065 |
| 2007-07-04 | 2007-06-29 | 53.113 | 45,571 | +16,512 | 0.23% | 2,420,395 |
| 2007-07-03 | 2007-06-28 | 57.855 | 29,059 | +8,013 | 0.15% | 1,681,203 |
| 2007-06-29 | 2007-06-27 | 59.752 | 21,046 | +3,332 | 0.11% | 1,257,534 |
| 2007-06-28 | 2007-06-26 | 62.597 | 17,714 | +928 | 0.09% | 1,108,844 |
| 2007-06-27 | 2007-06-25 | 62.597 | 16,786 | -8,857 | 0.09% | 1,050,753 |
| 2007-06-26 | 2007-06-22 | 65.442 | 25,643 | 0.13% | 1,678,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy