History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 95,756 +0 0.00% 315,037
2025-10-13 2025-10-09 3.710 95,756 +0 0.00% 355,255
2025-10-10 2025-10-08 4.620 95,756 +0 0.00% 442,393
2025-10-09 2025-10-06 4.630 95,756 +0 0.00% 443,350
2025-10-08 2025-10-03 4.420 95,756 +0 0.00% 423,242
2025-10-06 2025-10-02 4.480 95,756 +0 0.00% 428,987
2025-10-03 2025-09-30 4.450 95,756 +0 0.00% 426,114
2025-10-02 2025-09-29 4.540 95,756 +0 0.00% 434,732
2025-09-30 2025-09-26 4.570 95,756 +10,000 0.00% 437,605
2025-09-29 2025-09-25 4.790 85,756 +5,000 0.00% 410,771
2025-09-26 2025-09-24 5.010 80,756 -240,000 0.00% 404,588
2025-09-25 2025-09-23 5.330 320,756 +235,000 0.01% 1,709,629
2025-09-24 2025-09-22 4.360 85,756 +35,000 0.00% 373,896
2025-09-23 2025-09-19 3.360 50,756 +50,000 0.00% 170,540
2023-02-14 2023-02-10 5.260 756 -3,000 0.00% 3,977
2023-02-13 2023-02-09 5.100 3,756 -22,000 0.00% 19,156
2023-01-31 2023-01-27 4.940 25,756 +13,000 0.00% 127,235
2023-01-30 2023-01-26 5.130 12,756 -13,000 0.00% 65,438
2023-01-27 2023-01-20 5.370 25,756 -30,000 0.00% 138,310
2023-01-16 2023-01-12 5.010 55,756 +30,000 0.00% 279,338
2023-01-12 2023-01-10 5.520 25,756 -30,000 0.00% 142,173
2023-01-10 2023-01-06 5.170 55,756 +5,000 0.00% 288,259
2023-01-09 2023-01-05 5.290 50,756 +50,000 0.00% 268,499
2022-12-06 2022-12-02 5.090 756 -58,000 0.00% 3,848
2022-12-05 2022-12-01 5.290 58,756 +58,000 0.00% 310,819
2022-04-04 2022-03-31 3.360 756 -24 0.00% 2,540
2020-08-06 2020-08-04 2.080 780 -12 0.00% 1,622
2020-06-24 2020-06-22 2.000 792 -12 0.00% 1,584
2020-06-04 2020-06-02 1.080 804 -720 0.00% 868
2019-09-26 2019-09-24 0.996 1,524 -480 0.00% 1,518
2019-04-08 2019-04-03 1.240 2,004 -144,000 0.00% 2,485
2019-03-08 2019-03-06 1.180 146,004 -1,500 0.00% 172,285
2019-03-07 2019-03-05 1.200 147,504 -4,500 0.00% 177,005
2019-01-09 2019-01-07 1.220 152,004 -42,000 0.00% 185,445
2019-01-02 2018-12-27 1.160 194,004 -63,000 0.00% 225,045
2018-12-20 2018-12-18 0.964 257,004 -9 0.00% 247,752
2018-11-30 2018-11-28 0.992 257,013 -4,500 0.00% 254,957
2018-11-26 2018-11-22 1.040 261,513 -12 0.00% 271,974
2018-11-23 2018-11-21 0.988 261,525 -29 0.00% 258,387
2018-11-07 2018-11-05 0.984 261,554 -12 0.00% 257,369
2018-10-15 2018-10-11 1.000 261,566 -1 0.00% 261,566
2018-10-12 2018-10-10 1.020 261,567 -123,750 0.00% 266,798
2018-09-28 2018-09-26 1.080 385,317 -3,147 0.01% 416,142
2018-09-20 2018-09-18 1.180 388,464 -44,640 0.01% 458,388
2018-09-04 2018-08-31 1.120 433,104 -24 0.01% 485,076
2018-08-16 2018-08-14 0.720 433,128 +169,500 0.01% 311,852
2018-08-06 2018-08-02 0.860 263,628 +55,500 0.00% 226,720
2018-07-26 2018-07-24 0.968 208,128 +75,000 0.00% 201,468
2018-07-04 2018-06-29 1.080 133,128 -18 0.00% 143,778
2018-04-12 2018-04-10 1.180 133,146 -3,000 0.00% 157,112
2017-05-26 2017-05-24 1.360 136,146 -1,500 0.00% 185,159
2017-05-19 2017-05-17 1.460 137,646 -15,000 0.00% 200,963
2017-05-18 2017-05-16 1.460 152,646 +16,500 0.00% 222,863
2017-05-04 2017-04-28 1.360 136,146 -16,500 0.00% 185,159
2017-05-02 2017-04-27 1.440 152,646 +15,000 0.00% 219,810
2017-04-28 2017-04-26 1.660 137,646 +1,500 0.00% 228,492
2017-03-28 2017-03-24 1.300 136,146 -60,000 0.00% 176,990
2017-03-16 2017-03-14 1.560 196,146 -30,000 0.00% 305,988
2017-03-08 2017-03-06 1.520 226,146 +30,000 0.00% 343,742
2017-03-07 2017-03-03 1.580 196,146 -6 0.00% 309,911
2017-02-28 2017-02-24 1.800 196,152 -15,000 0.00% 353,074
2017-02-27 2017-02-23 1.780 211,152 -42 0.00% 375,851
2017-02-24 2017-02-22 1.820 211,194 +15,000 0.00% 384,373
2017-02-17 2017-02-15 1.860 196,194 -24,000 0.00% 364,921
2017-02-15 2017-02-13 1.860 220,194 -6,000 0.00% 409,561
2017-02-13 2017-02-09 1.820 226,194 -27,000 0.00% 411,673
2017-02-10 2017-02-08 1.820 253,194 +24,000 0.01% 460,813
2017-02-07 2017-02-03 1.800 229,194 -27,000 0.00% 412,549
2017-02-06 2017-02-02 1.760 256,194 +27,000 0.01% 450,901
2017-01-25 2017-01-23 1.900 229,194 -3,000 0.00% 435,469
2017-01-24 2017-01-20 1.880 232,194 -57,000 0.00% 436,525
2017-01-20 2017-01-18 1.860 289,194 -33,000 0.01% 537,901
2017-01-19 2017-01-17 1.800 322,194 -30,000 0.01% 579,949
2017-01-18 2017-01-16 1.780 352,194 +30,000 0.01% 626,905
2017-01-17 2017-01-13 1.840 322,194 +60,000 0.01% 592,837
2017-01-13 2017-01-11 1.940 262,194 +60,000 0.01% 508,656
2017-01-09 2017-01-05 2.120 202,194 -64,500 0.00% 428,651
2017-01-05 2017-01-03 2.080 266,694 -15,000 0.01% 554,724
2017-01-04 2016-12-30 2.240 281,694 +31,500 0.01% 630,995
2017-01-03 2016-12-29 2.120 250,194 +48,000 0.01% 530,411
2016-12-30 2016-12-28 2.000 202,194 -33,000 0.00% 404,388
2016-12-29 2016-12-23 2.040 235,194 -75,000 0.00% 479,796
2016-12-28 2016-12-22 2.080 310,194 -40,500 0.01% 645,204
2016-12-23 2016-12-21 2.040 350,694 +10,500 0.01% 715,416
2016-12-22 2016-12-20 2.160 340,194 -7,500 0.01% 734,819
2016-12-21 2016-12-19 2.000 347,694 +112,500 0.01% 695,388
2016-12-20 2016-12-16 2.160 235,194 -60,000 0.00% 508,019
2016-12-19 2016-12-15 2.360 295,194 -16,500 0.01% 696,658
2016-12-16 2016-12-14 2.400 311,694 +16,500 0.01% 748,066
2016-12-15 2016-12-13 2.280 295,194 +48,000 0.01% 673,042
2016-12-13 2016-12-09 2.560 247,194 -7,500 0.01% 632,817
2016-12-12 2016-12-08 2.720 254,694 +30,000 0.01% 692,768
2016-12-09 2016-12-07 2.840 224,694 -45,000 0.00% 638,131
2016-12-06 2016-12-02 1.800 269,694 +22,500 0.01% 485,449
2016-12-05 2016-12-01 1.980 247,194 +45,000 0.01% 489,444
2016-12-01 2016-11-29 2.400 202,194 +60,000 0.00% 485,266
2016-07-14 2016-07-12 3.040 142,194 -30,000 0.00% 432,270
2016-07-08 2016-07-06 3.040 172,194 +30,000 0.00% 523,470
2016-07-05 2016-06-30 3.200 142,194 -12,000 0.00% 455,021
2016-07-04 2016-06-29 2.560 154,194 +12,000 0.00% 394,737
2015-12-10 2015-12-08 3.640 142,194 -24,000 0.00% 517,586
2015-08-10 2015-08-06 3.480 166,194 -24 0.00% 578,355
2015-06-04 2015-06-02 6.240 166,218 -7,500 0.00% 1,037,200
2015-05-19 2015-05-15 4.960 173,718 -31,000 0.00% 861,641
2015-05-11 2015-05-07 5.080 204,718 +3,000 0.00% 1,039,967
2015-04-22 2015-04-20 5.280 201,718 -7,500 0.00% 1,065,071
2015-04-15 2015-04-13 4.920 209,218 +8,700 0.00% 1,029,353
2015-03-05 2015-03-03 1.300 200,518 -22,500 0.00% 260,673
2015-03-04 2015-03-02 1.320 223,018 +22,500 0.01% 294,384
2014-12-15 2014-12-11 1.470 200,518 -50,000 0.00% 294,761
2014-11-27 2014-11-25 1.860 250,518 -20,000 0.01% 465,963
2014-11-20 2014-11-18 1.890 270,518 -80,000 0.01% 511,279
2014-11-04 2014-10-31 2.080 350,518 -40,000 0.01% 729,077
2014-10-31 2014-10-29 1.900 390,518 -10,000 0.01% 741,984
2014-09-26 2014-09-24 2.060 400,518 -20,000 0.01% 825,067
2014-09-19 2014-09-17 1.880 420,518 -50,000 0.01% 790,574
2014-09-12 2014-09-10 1.950 470,518 -40,000 0.01% 917,510
2014-09-04 2014-09-02 1.740 510,518 -30,000 0.01% 888,301
2014-09-03 2014-09-01 2.050 540,518 -30,000 0.01% 1,108,062
2014-09-01 2014-08-28 2.230 570,518 +193,506 0.01% 1,272,255
2014-08-27 2014-08-25 1.750 377,012 -10,000 0.01% 659,771
2014-08-20 2014-08-18 3.225 387,012 +129,004 0.01% 1,248,114
2014-08-14 2014-08-12 3.450 258,008 -33,333 0.01% 890,128
2014-08-08 2014-08-06 3.150 291,341 -6,667 0.02% 917,724
2014-08-07 2014-08-05 2.790 298,008 -73,333 0.02% 831,442
2014-07-25 2014-07-23 2.220 371,341 -13,334 0.02% 824,377
2014-07-24 2014-07-22 2.595 384,675 +26,667 0.02% 998,232
2014-07-22 2014-07-18 1.560 358,008 +6,667 0.02% 558,492
2014-07-14 2014-07-10 1.260 351,341 +13,333 0.02% 442,690
2014-07-02 2014-06-27 1.020 338,008 +6,667 0.02% 344,768
2014-06-30 2014-06-26 0.960 331,341 +13,333 0.02% 318,087
2014-06-24 2014-06-20 0.975 318,008 +13,333 0.02% 310,058
2014-06-16 2014-06-12 0.885 304,675 +26,667 0.02% 269,637
2014-06-13 2014-06-11 0.885 278,008 +60,000 0.01% 246,037
2014-06-12 2014-06-10 0.885 218,008 +120,000 0.01% 192,937
2014-06-09 2014-06-05 0.810 98,008 +33,333 0.01% 79,386
2014-01-06 2014-01-02 0.750 64,675 -1 0.00% 48,506
2013-12-16 2013-12-12 0.742 64,676 -133,333 0.00% 48,022
2013-12-13 2013-12-11 0.750 198,009 -200,000 0.01% 148,507
2013-12-12 2013-12-10 0.750 398,009 +333,333 0.02% 298,507
2013-12-05 2013-12-03 0.525 64,676 -106,667 0.00% 33,955
2013-11-25 2013-11-21 0.592 171,343 -133,333 0.01% 101,521
2013-11-20 2013-11-18 0.532 304,676 +133,333 0.02% 162,240
2013-11-12 2013-11-08 0.457 171,343 +106,667 0.01% 78,389
2013-07-23 2013-07-19 0.319 64,676 -133,333 0.00% 20,664
2013-07-22 2013-07-18 0.310 198,009 +133,333 0.01% 61,482
2013-07-19 2013-07-17 0.300 64,676 -166,667 0.00% 19,403
2013-07-18 2013-07-16 0.262 231,343 +166,667 0.01% 60,728
2013-05-06 2013-05-02 0.495 64,676 -133,333 0.01% 32,015
2013-05-03 2013-04-30 0.427 198,009 +133,333 0.02% 84,649
2013-04-30 2013-04-26 0.381 64,676 -61,463 0.01% 24,648
2013-04-29 2013-04-25 0.390 126,139 +64,025 0.01% 49,253
2013-04-17 2013-04-15 0.386 62,114 -128,051 0.01% 23,963
2013-04-16 2013-04-12 0.445 190,165 +64,026 0.02% 84,649
2013-04-15 2013-04-11 0.578 126,139 +64,025 0.01% 72,895
2013-04-10 2013-04-08 0.617 62,114 -256,102 0.01% 38,321
2013-04-09 2013-04-05 0.656 318,216 +256,102 0.03% 208,746
2013-03-07 2013-03-05 0.906 62,114 -64,025 0.01% 56,268
2013-03-06 2013-03-04 0.937 126,139 +64,025 0.01% 118,208
2013-01-15 2013-01-11 1.250 62,114 -25 0.01% 77,612
2013-01-04 2013-01-02 0.890 62,139 -44,818 0.01% 55,321
2012-12-05 2012-12-03 0.765 106,957 -32,013 0.01% 81,856
2012-12-04 2012-11-30 0.750 138,970 +32,013 0.01% 104,186
2012-11-15 2012-11-13 0.711 106,957 +12,805 0.01% 76,009
2012-11-09 2012-11-07 0.781 94,152 +6,402 0.01% 73,527
2012-11-07 2012-11-05 0.812 87,750 +25,611 0.01% 71,268
2012-10-31 2012-10-29 0.875 62,139 -19,208 0.01% 54,350
2012-10-25 2012-10-22 0.797 81,347 -6,433 0.01% 64,798
2012-10-22 2012-10-18 0.765 87,780 -204,882 0.01% 67,180
2012-10-19 2012-10-17 0.859 292,662 +230,492 0.02% 251,406
2012-10-10 2012-10-08 0.718 62,170 -224,089 0.01% 44,667
2012-10-08 2012-10-04 0.843 286,259 +224,089 0.02% 241,435
2012-09-14 2012-09-12 0.781 62,170 -38,415 0.01% 48,551
2012-09-11 2012-09-07 0.781 100,585 +38,415 0.01% 78,551
2012-09-05 2012-09-03 0.726 62,170 -96,038 0.01% 45,152
2012-09-04 2012-08-31 0.711 158,208 +96,038 0.02% 112,431
2012-09-03 2012-08-30 0.687 62,170 -248,683 0.01% 42,725
2012-08-20 2012-08-16 0.230 310,853 +248,682 0.03% 71,649
2012-08-17 2012-08-15 0.259 62,171 -89,492 0.01% 16,121
2012-04-02 2012-03-29 0.474 151,663 -187,425 0.01% 71,856
2012-03-30 2012-03-28 0.512 339,088 +140,569 0.01% 173,682
2012-03-29 2012-03-27 0.493 198,519 +46,856 0.01% 97,869
2012-03-22 2012-03-20 0.615 151,663 -124,950 0.01% 93,219
2012-03-21 2012-03-19 0.816 276,613 +124,950 0.01% 225,806
2012-03-20 2012-03-16 0.659 151,663 -62,475 0.01% 100,016
2012-03-19 2012-03-15 0.634 214,138 -93,713 0.01% 135,732
2012-03-16 2012-03-14 0.579 307,851 +156,188 0.01% 178,378
2012-03-07 2012-03-05 0.397 151,663 -93,713 0.01% 60,204
2012-03-06 2012-03-02 0.403 245,376 +93,713 0.01% 98,975
2012-02-24 2012-02-22 0.429 151,663 -187,425 0.01% 65,059
2012-02-22 2012-02-20 0.442 339,088 +187,425 0.01% 149,801
2011-12-23 2011-12-21 0.439 151,663 -93,713 0.01% 66,516
2011-12-22 2011-12-20 0.455 245,376 +93,713 0.01% 111,543
2011-12-06 2011-12-02 0.595 151,663 -6 0.01% 90,306
2011-11-14 2011-11-10 0.643 151,669 -156,188 0.01% 97,592
2011-11-11 2011-11-09 0.663 307,857 +156,188 0.02% 204,006
2011-11-07 2011-11-03 0.685 151,669 -93,713 0.01% 103,904
2011-11-03 2011-11-01 0.663 245,382 +93,713 0.01% 162,606
2011-10-27 2011-10-25 0.781 151,669 +132,978 0.01% 118,470
2011-10-17 2011-10-13 0.032 18,691 -5,857 0.02% 598
2011-09-23 2011-09-21 1.031 24,548 -7,844 0.03% 25,311
2011-08-30 2011-08-26 1.067 32,392 -3 0.03% 34,577
2011-08-22 2011-08-18 0.983 32,395 -1,236 0.03% 31,830
2011-03-25 2011-03-23 1.407 33,631 -17 0.03% 47,323
2011-03-24 2011-03-22 1.407 33,648 +2,577 0.03% 47,347
2011-03-11 2011-03-09 1.431 31,071 -41,220 0.04% 44,474
2011-03-10 2011-03-08 1.431 72,291 +41,220 0.09% 103,475
2011-03-04 2011-03-02 1.237 31,071 -279,650 0.04% 38,444
2011-02-22 2011-02-18 1.399 310,721 +14,286 0.40% 434,586
2011-02-18 2011-02-16 0.220 296,435 +266,792 0.40% 65,279
2011-02-17 2011-02-15 0.228 29,643 -212,913 0.04% 6,761
2011-01-05 2011-01-03 0.303 242,556 +35,602 0.05% 73,445
2010-12-17 2010-12-15 0.354 206,954 +38,144 0.04% 73,244
2010-12-02 2010-11-30 0.519 168,810 +30,516 0.03% 87,625
2010-11-18 2010-11-16 0.527 138,294 -610 0.03% 72,873
2010-10-25 2010-10-21 0.539 138,904 -50,860 0.03% 74,833
2010-10-18 2010-10-14 0.562 189,764 +50,860 0.05% 106,711
2010-10-15 2010-10-13 0.590 138,904 -22,887 0.03% 81,934
2010-10-14 2010-10-12 0.590 161,791 -33,059 0.04% 95,434
2010-10-08 2010-10-06 0.578 194,850 -45,773 0.05% 112,636
2010-10-05 2010-09-30 0.468 240,623 -82,647 0.06% 112,601
2010-10-04 2010-09-29 0.460 323,270 -44,502 0.08% 148,734
2010-09-21 2010-09-17 0.492 367,772 -635,744 0.09% 180,778
2010-09-20 2010-09-16 0.488 1,003,516 +635,744 0.25% 489,332
2010-09-14 2010-09-10 0.460 367,772 +127,149 0.09% 169,209
2010-08-17 2010-08-13 0.480 240,623 -407 0.06% 115,440
2010-06-30 2010-06-28 0.759 241,030 -25,430 0.07% 182,931
2010-06-03 2010-06-01 0.794 266,460 +25,430 0.08% 211,661
2010-04-21 2010-04-19 1.140 241,030 -189,452 0.11% 274,870
2010-04-20 2010-04-16 1.121 430,482 +50,860 0.20% 482,456
2010-04-15 2010-04-13 1.258 379,622 +76,289 0.18% 477,704
2010-04-14 2010-04-12 1.140 303,333 -1,272 0.14% 345,920
2010-04-12 2010-04-08 1.258 304,605 +25,430 0.14% 383,305
2010-03-26 2010-03-24 0.979 279,175 +4,191 0.16% 273,359
2010-03-16 2010-03-12 0.897 274,984 -462,822 0.16% 246,547
2010-03-15 2010-03-11 0.936 737,806 -356,016 0.42% 690,521
2010-03-11 2010-03-09 1.022 1,093,822 +584,884 0.62% 1,118,350
2010-03-10 2010-03-08 0.979 508,938 +233,954 0.29% 498,336
2010-03-09 2010-03-05 0.940 274,984 -1,196,470 0.16% 258,442
2010-03-08 2010-03-04 0.912 1,471,454 -648,459 0.84% 1,342,432
2010-03-04 2010-03-02 0.885 2,119,913 +462,822 1.21% 1,875,678
2010-03-03 2010-03-01 0.881 1,657,091 +1,572,830 0.95% 1,459,662
2010-01-22 2010-01-20 1.376 84,261 +25,430 0.05% 115,972
2010-01-05 2009-12-31 1.357 58,831 -178,008 0.03% 79,815
2009-12-23 2009-12-21 1.357 236,839 +178,008 0.14% 321,314
2009-12-16 2009-12-14 1.534 58,831 -330,587 0.03% 90,225
2009-12-15 2009-12-11 1.612 389,418 -25,430 0.23% 627,853
2009-12-10 2009-12-08 1.711 414,848 +33,059 0.24% 709,637
2009-12-09 2009-12-07 1.671 381,789 -76,289 0.22% 638,073
2009-12-04 2009-12-02 1.770 458,078 +381,446 0.27% 810,606
2009-11-18 2009-11-16 1.888 76,632 +25,430 0.08% 144,647
2009-09-21 2009-09-17 3.146 51,202 +31,787 0.07% 161,077
2009-08-20 2009-08-18 3.775 19,415 -50,859 0.02% 73,294
2009-07-29 2009-07-27 5.859 70,274 +50,859 0.09% 411,755
2009-07-27 2009-07-23 5.545 19,415 -25,430 0.02% 107,650
2009-07-24 2009-07-22 5.584 44,845 +25,430 0.06% 250,415
2009-07-21 2009-07-17 5.269 19,415 -25,430 0.02% 102,306
2009-07-02 2009-06-29 5.033 44,845 +25,430 0.06% 225,726
2009-06-03 2009-06-01 5.309 19,415 -12,715 0.02% 103,069
2009-06-02 2009-05-29 5.309 32,130 -5,086 0.04% 170,570
2009-06-01 2009-05-27 4.837 37,216 -33,058 0.05% 180,008
2009-05-29 2009-05-26 3.932 70,274 +50,859 0.09% 276,346
2009-05-18 2009-05-14 2.517 19,415 -5,086 0.02% 48,862
2009-05-04 2009-04-29 2.320 24,501 -203 0.04% 56,845
2008-12-15 2008-12-11 1.455 24,704 +24,704 0.04% 35,944
2008-11-27 2008-11-25 1.612 0 -25,086
2008-11-03 2008-10-30 1.534 25,086 -19,479 0.04% 38,473
2008-09-05 2008-09-03 5.781 44,565 -5,086 0.07% 257,614
2008-08-15 2008-08-13 6.449 49,651 -5,086 0.08% 320,206
2008-06-27 2008-06-25 8.061 54,737 -1,017 0.08% 441,258
2008-06-16 2008-06-12 8.651 55,754 -12,715 0.09% 482,344
2008-06-02 2008-05-29 9.123 68,469 +17,411 0.11% 624,654
2008-03-20 2008-03-18 9.438 51,058 -183 0.11% 481,873
2008-03-04 2008-02-29 11.994 51,241 -1,526 0.11% 614,575
2008-02-29 2008-02-27 12.387 52,767 +5,086 0.12% 653,628
2008-01-24 2008-01-22 11.207 47,681 -720 0.11% 534,377
2008-01-23 2008-01-21 11.994 48,401 -2,543 0.11% 580,513
2008-01-09 2008-01-07 14.353 50,944 -213,949 0.11% 731,213
2007-12-21 2007-12-19 13.370 264,893 +211,914 0.59% 3,541,663
2007-12-20 2007-12-18 13.370 52,979 +2,543 0.12% 708,338
2007-12-13 2007-12-11 17.101 50,436 -1,173 0.11% 862,530
2007-12-10 2007-12-06 17.678 51,609 -104 0.11% 912,340
2007-12-05 2007-12-03 17.678 51,713 -2,602 0.11% 914,179
2007-12-03 2007-11-29 17.486 54,315 +2,602 0.12% 949,740
2007-11-14 2007-11-12 21.329 51,713 -5,204 0.11% 1,102,977
2007-11-12 2007-11-08 23.058 56,917 -208 0.12% 1,312,402
2007-10-30 2007-10-26 23.827 57,125 -78,272 0.12% 1,361,104
2007-10-29 2007-10-25 23.250 135,397 +78,064 0.29% 3,148,024
2007-10-22 2007-10-17 17.486 57,333 +5,880 0.19% 1,002,512
2007-10-18 2007-10-16 17.101 51,453 -416 0.17% 879,922
2007-10-15 2007-10-11 18.831 51,869 -1,041 0.17% 976,737
2007-10-10 2007-10-08 19.023 52,910 +3,123 0.17% 1,006,506
2007-10-09 2007-10-05 19.023 49,787 +2,498 0.16% 947,098
2007-10-05 2007-10-03 17.870 47,289 -1,041 0.15% 845,058
2007-09-27 2007-09-24 18.062 48,330 -562 0.16% 872,948
2007-09-24 2007-09-20 19.215 48,892 -521 0.16% 939,467
2007-09-18 2007-09-14 20.866 49,413 +1,467 0.16% 1,031,035
2007-09-13 2007-09-11 20.486 47,946 -10 0.15% 982,236
2007-09-12 2007-09-10 20.866 47,956 +11 0.15% 1,000,634
2007-09-04 2007-08-31 21.624 47,945 -1,055 0.18% 1,036,783
2007-08-30 2007-08-28 22.952 49,000 -316 0.19% 1,124,660
2007-08-23 2007-08-21 20.297 49,316 -2,636 0.19% 1,000,948
2007-08-22 2007-08-20 20.486 51,952 -106 0.20% 1,064,304
2007-08-21 2007-08-17 18.969 52,058 +2,657 0.20% 987,477
2007-08-20 2007-08-16 21.814 49,401 +85 0.19% 1,077,639
2007-08-17 2007-08-15 23.901 49,316 -2,109 0.22% 1,178,686
2007-08-16 2007-08-14 24.470 51,425 +2,109 0.23% 1,258,356
2007-08-13 2007-08-09 25.039 49,316 +49,316 0.22% 1,234,814
2007-08-10 2007-08-08 24.470 0 -199,662
2007-07-30 2007-07-26 48.370 199,662 +159,730 1.02% 9,657,735
2007-07-27 2007-07-25 50.267 39,932 -169 0.20% 2,007,274
2007-07-26 2007-07-24 51.216 40,101 +169 0.20% 2,053,802
2007-07-24 2007-07-20 48.370 39,932 -949 0.20% 1,931,528
2007-07-19 2007-07-17 51.216 40,881 +1,054 0.21% 2,093,751
2007-07-18 2007-07-16 51.216 39,827 -22,669 0.20% 2,039,769
2007-07-17 2007-07-13 49.319 62,496 -5,946 0.32% 3,082,232
2007-07-16 2007-07-12 46.474 68,442 -4,218 0.35% 3,180,742
2007-07-13 2007-07-11 48.370 72,660 +4,956 0.37% 3,514,595
2007-07-11 2007-07-09 51.216 67,704 +717 0.34% 3,467,510
2007-07-10 2007-07-06 50.267 66,987 -2,109 0.34% 3,367,256
2007-07-09 2007-07-05 51.216 69,096 +5,272 0.35% 3,538,803
2007-07-06 2007-07-04 55.958 63,824 +12,019 0.33% 3,571,459
2007-07-05 2007-07-03 47.422 51,805 +8,182 0.26% 2,456,696
2007-07-04 2007-06-29 53.113 43,623 -16,616 0.22% 2,316,932
2007-06-29 2007-06-27 59.752 60,239 -13,876 0.31% 3,599,382
2007-06-28 2007-06-26 62.597 74,115 +7,381 0.38% 4,639,378
2007-06-27 2007-06-25 62.597 66,734 -2,636 0.34% 4,177,349
2007-06-26 2007-06-22 65.442 69,370 0.35% 4,539,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top