History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,013,150 | +0 | 0.03% | 6,623,264 |
| 2025-10-13 | 2025-10-09 | 3.710 | 2,013,150 | +0 | 0.03% | 7,468,786 |
| 2025-10-10 | 2025-10-08 | 4.620 | 2,013,150 | +26,000 | 0.03% | 9,300,753 |
| 2025-10-09 | 2025-10-06 | 4.630 | 1,987,150 | -30,000 | 0.03% | 9,200,504 |
| 2025-10-08 | 2025-10-03 | 4.420 | 2,017,150 | -105,000 | 0.03% | 8,915,803 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,122,150 | -76,000 | 0.04% | 9,507,232 |
| 2025-10-03 | 2025-09-30 | 4.450 | 2,198,150 | +6,000 | 0.04% | 9,781,768 |
| 2025-10-02 | 2025-09-29 | 4.540 | 2,192,150 | -112,000 | 0.04% | 9,952,361 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,304,150 | +175,000 | 0.04% | 10,529,966 |
| 2025-09-29 | 2025-09-25 | 4.790 | 2,129,150 | +155,000 | 0.04% | 10,198,628 |
| 2025-09-26 | 2025-09-24 | 5.010 | 1,974,150 | +270,000 | 0.03% | 9,890,492 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,704,150 | +91,000 | 0.03% | 9,083,120 |
| 2025-09-24 | 2025-09-22 | 4.360 | 1,613,150 | +959,000 | 0.03% | 7,033,334 |
| 2025-09-23 | 2025-09-19 | 3.360 | 654,150 | +496,000 | 0.01% | 2,197,944 |
| 2025-09-11 | 2025-09-09 | 17.410 | 158,150 | -12 | 0.00% | 2,753,392 |
| 2025-08-20 | 2025-08-18 | 18.360 | 158,162 | -60 | 0.00% | 2,903,854 |
| 2025-06-12 | 2025-06-10 | 14.180 | 158,222 | -2,000 | 0.00% | 2,243,588 |
| 2025-06-06 | 2025-06-04 | 14.040 | 160,222 | +2,000 | 0.00% | 2,249,517 |
| 2025-05-28 | 2025-05-26 | 10.000 | 158,222 | -120 | 0.00% | 1,582,220 |
| 2025-03-25 | 2025-03-21 | 6.290 | 158,342 | -1,000 | 0.00% | 995,971 |
| 2025-02-25 | 2025-02-21 | 6.280 | 159,342 | -10,000 | 0.00% | 1,000,668 |
| 2025-02-18 | 2025-02-14 | 6.190 | 169,342 | +10,000 | 0.00% | 1,048,227 |
| 2025-01-24 | 2025-01-22 | 6.080 | 159,342 | -120 | 0.00% | 968,799 |
| 2024-12-19 | 2024-12-17 | 6.260 | 159,462 | +1,000 | 0.00% | 998,232 |
| 2024-12-13 | 2024-12-11 | 6.200 | 158,462 | -10,000 | 0.00% | 982,464 |
| 2024-12-12 | 2024-12-10 | 5.970 | 168,462 | +10,000 | 0.00% | 1,005,718 |
| 2024-11-12 | 2024-11-08 | 5.540 | 158,462 | -540 | 0.00% | 877,879 |
| 2024-10-22 | 2024-10-18 | 5.780 | 159,002 | -20,000 | 0.00% | 919,032 |
| 2024-10-18 | 2024-10-16 | 5.700 | 179,002 | +20,000 | 0.00% | 1,020,311 |
| 2024-05-17 | 2024-05-14 | 7.890 | 159,002 | -1,000 | 0.00% | 1,254,526 |
| 2024-05-16 | 2024-05-13 | 7.580 | 160,002 | -2,250 | 0.00% | 1,212,815 |
| 2024-04-30 | 2024-04-26 | 6.990 | 162,252 | -39 | 0.00% | 1,134,141 |
| 2024-03-18 | 2024-03-14 | 5.900 | 162,291 | -4,000 | 0.00% | 957,517 |
| 2024-02-21 | 2024-02-19 | 5.440 | 166,291 | +4,000 | 0.00% | 904,623 |
| 2024-01-10 | 2024-01-08 | 6.250 | 162,291 | -12 | 0.00% | 1,014,319 |
| 2023-12-11 | 2023-12-07 | 6.460 | 162,303 | -5,000 | 0.00% | 1,048,477 |
| 2023-11-24 | 2023-11-22 | 5.720 | 167,303 | -10,000 | 0.00% | 956,973 |
| 2023-11-22 | 2023-11-20 | 5.500 | 177,303 | +10,000 | 0.00% | 975,166 |
| 2023-11-21 | 2023-11-17 | 5.720 | 167,303 | -10,000 | 0.00% | 956,973 |
| 2023-11-16 | 2023-11-14 | 5.690 | 177,303 | +10,000 | 0.00% | 1,008,854 |
| 2023-11-13 | 2023-11-09 | 5.660 | 167,303 | -4,500 | 0.00% | 946,935 |
| 2023-10-27 | 2023-10-25 | 5.390 | 171,803 | -6 | 0.00% | 926,018 |
| 2023-06-20 | 2023-06-16 | 6.590 | 171,809 | -3,000 | 0.00% | 1,132,221 |
| 2023-02-02 | 2023-01-31 | 4.840 | 174,809 | +1,000 | 0.00% | 846,076 |
| 2023-01-04 | 2022-12-30 | 5.720 | 173,809 | -3,000 | 0.00% | 994,187 |
| 2023-01-03 | 2022-12-29 | 5.410 | 176,809 | +3,000 | 0.00% | 956,537 |
| 2022-12-06 | 2022-12-02 | 5.090 | 173,809 | +5,000 | 0.00% | 884,688 |
| 2022-12-05 | 2022-12-01 | 5.290 | 168,809 | -12,000 | 0.00% | 893,000 |
| 2022-12-02 | 2022-11-30 | 5.170 | 180,809 | -5,000 | 0.00% | 934,783 |
| 2022-12-01 | 2022-11-29 | 5.160 | 185,809 | -9,000 | 0.00% | 958,774 |
| 2022-11-28 | 2022-11-24 | 4.800 | 194,809 | +20,000 | 0.00% | 935,083 |
| 2022-11-25 | 2022-11-23 | 4.700 | 174,809 | +6,000 | 0.00% | 821,602 |
| 2022-11-21 | 2022-11-17 | 5.170 | 168,809 | -1,000 | 0.00% | 872,743 |
| 2022-11-14 | 2022-11-10 | 4.560 | 169,809 | +1,000 | 0.00% | 774,329 |
| 2022-09-05 | 2022-09-01 | 3.450 | 168,809 | -4,000 | 0.00% | 582,391 |
| 2022-08-30 | 2022-08-26 | 3.040 | 172,809 | +4,000 | 0.00% | 525,339 |
| 2022-08-11 | 2022-08-09 | 3.380 | 168,809 | -36 | 0.00% | 570,574 |
| 2022-07-29 | 2022-07-27 | 3.400 | 168,845 | -9,000 | 0.00% | 574,073 |
| 2022-07-28 | 2022-07-26 | 3.440 | 177,845 | -1,380 | 0.00% | 611,787 |
| 2022-07-05 | 2022-06-30 | 3.480 | 179,225 | -7,500 | 0.00% | 623,703 |
| 2022-05-05 | 2022-05-03 | 3.760 | 186,725 | +7,500 | 0.00% | 702,086 |
| 2022-04-06 | 2022-04-01 | 3.520 | 179,225 | -82,500 | 0.00% | 630,872 |
| 2022-03-31 | 2022-03-29 | 3.440 | 261,725 | -30,000 | 0.00% | 900,334 |
| 2022-03-30 | 2022-03-28 | 3.360 | 291,725 | -30,000 | 0.00% | 980,196 |
| 2022-03-25 | 2022-03-23 | 3.200 | 321,725 | -30,000 | 0.01% | 1,029,520 |
| 2022-03-17 | 2022-03-15 | 3.160 | 351,725 | -67,500 | 0.01% | 1,111,451 |
| 2022-03-04 | 2022-03-02 | 3.160 | 419,225 | -30,000 | 0.01% | 1,324,751 |
| 2022-03-02 | 2022-02-28 | 3.160 | 449,225 | -30,000 | 0.01% | 1,419,551 |
| 2022-03-01 | 2022-02-25 | 3.280 | 479,225 | -45,000 | 0.01% | 1,571,858 |
| 2022-02-25 | 2022-02-23 | 3.200 | 524,225 | +45,000 | 0.01% | 1,677,520 |
| 2022-01-14 | 2022-01-12 | 2.960 | 479,225 | -4,500 | 0.01% | 1,418,506 |
| 2022-01-10 | 2022-01-06 | 2.880 | 483,725 | -27,000 | 0.01% | 1,393,128 |
| 2022-01-06 | 2022-01-04 | 3.040 | 510,725 | +4,500 | 0.01% | 1,552,604 |
| 2022-01-04 | 2021-12-31 | 3.200 | 506,225 | -12,000 | 0.01% | 1,619,920 |
| 2021-12-28 | 2021-12-22 | 3.480 | 518,225 | +12,000 | 0.01% | 1,803,423 |
| 2021-12-22 | 2021-12-20 | 3.440 | 506,225 | -1,500 | 0.01% | 1,741,414 |
| 2021-12-21 | 2021-12-17 | 3.120 | 507,725 | -49,500 | 0.01% | 1,584,102 |
| 2021-12-17 | 2021-12-15 | 2.960 | 557,225 | +150,000 | 0.01% | 1,649,386 |
| 2021-12-15 | 2021-12-13 | 3.040 | 407,225 | +150,000 | 0.01% | 1,237,964 |
| 2021-12-10 | 2021-12-08 | 3.000 | 257,225 | -7,500 | 0.00% | 771,675 |
| 2021-12-03 | 2021-12-01 | 3.040 | 264,725 | -255,000 | 0.00% | 804,764 |
| 2021-12-01 | 2021-11-29 | 3.160 | 519,725 | +3,000 | 0.01% | 1,642,331 |
| 2021-11-29 | 2021-11-25 | 3.240 | 516,725 | -6,000 | 0.01% | 1,674,189 |
| 2021-11-26 | 2021-11-24 | 3.160 | 522,725 | -61,500 | 0.01% | 1,651,811 |
| 2021-11-25 | 2021-11-23 | 2.240 | 584,225 | +106,500 | 0.01% | 1,308,664 |
| 2021-11-24 | 2021-11-22 | 2.240 | 477,725 | +1,500 | 0.01% | 1,070,104 |
| 2021-11-23 | 2021-11-19 | 2.280 | 476,225 | +192,000 | 0.01% | 1,085,793 |
| 2021-11-22 | 2021-11-18 | 2.560 | 284,225 | -3,000 | 0.00% | 727,616 |
| 2021-11-15 | 2021-11-11 | 2.200 | 287,225 | -3,000 | 0.00% | 631,895 |
| 2021-11-10 | 2021-11-08 | 2.240 | 290,225 | +18,000 | 0.00% | 650,104 |
| 2021-10-11 | 2021-10-07 | 2.160 | 272,225 | +7,500 | 0.00% | 588,006 |
| 2021-08-20 | 2021-08-18 | 1.860 | 264,725 | +3,000 | 0.00% | 492,388 |
| 2021-06-10 | 2021-06-08 | 1.840 | 261,725 | -12 | 0.00% | 481,574 |
| 2021-05-11 | 2021-05-07 | 1.880 | 261,737 | -1,500 | 0.00% | 492,066 |
| 2021-05-03 | 2021-04-29 | 1.980 | 263,237 | +297 | 0.00% | 521,209 |
| 2021-03-18 | 2021-03-16 | 2.040 | 262,940 | -4,500 | 0.00% | 536,398 |
| 2021-03-16 | 2021-03-12 | 1.980 | 267,440 | +4,500 | 0.00% | 529,531 |
| 2021-03-11 | 2021-03-09 | 1.920 | 262,940 | -6,000 | 0.00% | 504,845 |
| 2021-03-10 | 2021-03-08 | 1.920 | 268,940 | +6,000 | 0.00% | 516,365 |
| 2021-03-09 | 2021-03-05 | 2.040 | 262,940 | +1,500 | 0.00% | 536,398 |
| 2021-02-25 | 2021-02-23 | 3.200 | 261,440 | -15,000 | 0.00% | 836,608 |
| 2021-02-22 | 2021-02-18 | 3.240 | 276,440 | +37,500 | 0.00% | 895,666 |
| 2021-02-19 | 2021-02-17 | 3.520 | 238,940 | -24,000 | 0.00% | 841,069 |
| 2021-02-18 | 2021-02-16 | 3.200 | 262,940 | -25,500 | 0.00% | 841,408 |
| 2021-02-17 | 2021-02-11 | 2.720 | 288,440 | -18,000 | 0.00% | 784,557 |
| 2021-02-03 | 2021-02-01 | 1.580 | 306,440 | -15,000 | 0.01% | 484,175 |
| 2021-01-15 | 2021-01-13 | 1.580 | 321,440 | +15,000 | 0.01% | 507,875 |
| 2021-01-06 | 2021-01-04 | 1.560 | 306,440 | -30,000 | 0.01% | 478,046 |
| 2020-12-22 | 2020-12-18 | 1.520 | 336,440 | -3 | 0.01% | 511,389 |
| 2020-12-18 | 2020-12-16 | 1.480 | 336,443 | -37,500 | 0.01% | 497,936 |
| 2020-12-15 | 2020-12-11 | 1.500 | 373,943 | +15,000 | 0.01% | 560,914 |
| 2020-11-19 | 2020-11-17 | 1.420 | 358,943 | -15,000 | 0.01% | 509,699 |
| 2020-11-12 | 2020-11-10 | 1.440 | 373,943 | +30,000 | 0.01% | 538,478 |
| 2020-11-10 | 2020-11-06 | 1.520 | 343,943 | +37,500 | 0.01% | 522,793 |
| 2020-11-02 | 2020-10-29 | 1.440 | 306,443 | -3,000 | 0.01% | 441,278 |
| 2020-09-08 | 2020-09-04 | 1.820 | 309,443 | -45,000 | 0.01% | 563,186 |
| 2020-08-06 | 2020-08-04 | 2.080 | 354,443 | -4,500 | 0.01% | 737,241 |
| 2020-07-17 | 2020-07-15 | 1.840 | 358,943 | -30,000 | 0.01% | 660,455 |
| 2020-07-06 | 2020-07-02 | 1.960 | 388,943 | +30,000 | 0.01% | 762,328 |
| 2020-06-23 | 2020-06-19 | 2.120 | 358,943 | -16,500 | 0.01% | 760,959 |
| 2020-06-19 | 2020-06-17 | 2.040 | 375,443 | -13,500 | 0.01% | 765,904 |
| 2020-06-11 | 2020-06-09 | 1.620 | 388,943 | -15,000 | 0.01% | 630,088 |
| 2020-06-10 | 2020-06-08 | 1.460 | 403,943 | -75,000 | 0.01% | 589,757 |
| 2020-06-01 | 2020-05-28 | 1.160 | 478,943 | -22,500 | 0.01% | 555,574 |
| 2020-05-25 | 2020-05-21 | 1.100 | 501,443 | +52,500 | 0.01% | 551,587 |
| 2020-05-22 | 2020-05-20 | 1.200 | 448,943 | -48,000 | 0.01% | 538,732 |
| 2020-05-14 | 2020-05-12 | 1.100 | 496,943 | +45,000 | 0.01% | 546,637 |
| 2020-05-08 | 2020-05-06 | 1.300 | 451,943 | +25,500 | 0.01% | 587,526 |
| 2020-04-27 | 2020-04-23 | 1.540 | 426,443 | +22,500 | 0.01% | 656,722 |
| 2020-04-06 | 2020-04-02 | 1.720 | 403,943 | -64,500 | 0.01% | 694,782 |
| 2020-03-26 | 2020-03-24 | 1.520 | 468,443 | -27,000 | 0.01% | 712,033 |
| 2020-03-24 | 2020-03-20 | 1.640 | 495,443 | -108,000 | 0.01% | 812,527 |
| 2020-02-17 | 2020-02-13 | 1.140 | 603,443 | -12,000 | 0.01% | 687,925 |
| 2020-02-13 | 2020-02-11 | 1.000 | 615,443 | -24,000 | 0.01% | 615,443 |
| 2020-01-13 | 2020-01-09 | 0.868 | 639,443 | +24,000 | 0.01% | 555,037 |
| 2019-12-17 | 2019-12-13 | 0.920 | 615,443 | -60 | 0.01% | 566,208 |
| 2019-10-25 | 2019-10-23 | 1.000 | 615,503 | -7,500 | 0.01% | 615,503 |
| 2019-10-22 | 2019-10-18 | 0.984 | 623,003 | -4 | 0.01% | 613,035 |
| 2019-08-20 | 2019-08-16 | 1.020 | 623,007 | +12,000 | 0.01% | 635,467 |
| 2019-08-16 | 2019-08-14 | 1.140 | 611,007 | -16,500 | 0.01% | 696,548 |
| 2019-08-08 | 2019-08-06 | 1.120 | 627,507 | +7,500 | 0.01% | 702,808 |
| 2019-07-30 | 2019-07-26 | 1.280 | 620,007 | +12,000 | 0.01% | 793,609 |
| 2019-06-24 | 2019-06-20 | 1.240 | 608,007 | -13 | 0.01% | 753,929 |
| 2019-06-04 | 2019-05-31 | 1.380 | 608,020 | -6,000 | 0.01% | 839,068 |
| 2019-05-31 | 2019-05-29 | 1.340 | 614,020 | +22,500 | 0.01% | 822,787 |
| 2019-05-03 | 2019-04-30 | 1.440 | 591,520 | -3,000 | 0.01% | 851,789 |
| 2019-04-16 | 2019-04-12 | 1.340 | 594,520 | -49,500 | 0.01% | 796,657 |
| 2019-04-12 | 2019-04-10 | 1.280 | 644,020 | -6,000 | 0.01% | 824,346 |
| 2019-03-29 | 2019-03-27 | 1.100 | 650,020 | -13,500 | 0.01% | 715,022 |
| 2019-03-27 | 2019-03-25 | 1.140 | 663,520 | -6 | 0.01% | 756,413 |
| 2018-12-13 | 2018-12-11 | 0.940 | 663,526 | -48 | 0.01% | 623,714 |
| 2018-10-15 | 2018-10-11 | 1.000 | 663,574 | -54 | 0.01% | 663,574 |
| 2018-10-11 | 2018-10-09 | 1.000 | 663,628 | -36 | 0.01% | 663,628 |
| 2018-09-26 | 2018-09-21 | 1.120 | 663,664 | -3,000 | 0.01% | 743,304 |
| 2018-09-21 | 2018-09-19 | 1.140 | 666,664 | -9,000 | 0.01% | 759,997 |
| 2018-09-20 | 2018-09-18 | 1.180 | 675,664 | +12,000 | 0.01% | 797,284 |
| 2018-08-29 | 2018-08-27 | 1.180 | 663,664 | -441,000 | 0.01% | 783,124 |
| 2018-08-27 | 2018-08-23 | 1.120 | 1,104,664 | +315,000 | 0.02% | 1,237,224 |
| 2018-08-24 | 2018-08-22 | 1.060 | 789,664 | +126,000 | 0.01% | 837,044 |
| 2018-08-23 | 2018-08-21 | 1.000 | 663,664 | -37,500 | 0.01% | 663,664 |
| 2018-08-21 | 2018-08-17 | 0.976 | 701,164 | -45,000 | 0.01% | 684,336 |
| 2018-08-01 | 2018-07-30 | 0.928 | 746,164 | +45,000 | 0.01% | 692,440 |
| 2018-07-30 | 2018-07-26 | 0.960 | 701,164 | +37,500 | 0.01% | 673,117 |
| 2018-07-23 | 2018-07-19 | 1.000 | 663,664 | -36,000 | 0.01% | 663,664 |
| 2018-07-10 | 2018-07-06 | 1.100 | 699,664 | -1,500 | 0.01% | 769,630 |
| 2018-06-21 | 2018-06-19 | 1.060 | 701,164 | -24,000 | 0.01% | 743,234 |
| 2018-06-04 | 2018-05-31 | 0.980 | 725,164 | +37,500 | 0.01% | 710,661 |
| 2018-05-23 | 2018-05-18 | 1.080 | 687,664 | +3,000 | 0.01% | 742,677 |
| 2018-05-15 | 2018-05-11 | 1.100 | 684,664 | +3,000 | 0.01% | 753,130 |
| 2018-05-14 | 2018-05-10 | 1.120 | 681,664 | -9,000 | 0.01% | 763,464 |
| 2018-04-23 | 2018-04-19 | 1.180 | 690,664 | -60 | 0.01% | 814,984 |
| 2018-04-06 | 2018-04-03 | 1.240 | 690,724 | +9,000 | 0.01% | 856,498 |
| 2018-03-20 | 2018-03-16 | 1.240 | 681,724 | -133,500 | 0.01% | 845,338 |
| 2018-03-05 | 2018-03-01 | 1.360 | 815,224 | +2,994 | 0.01% | 1,108,705 |
| 2018-02-28 | 2018-02-26 | 1.240 | 812,230 | -25,500 | 0.01% | 1,007,165 |
| 2018-02-12 | 2018-02-08 | 1.340 | 837,730 | +9,000 | 0.01% | 1,122,558 |
| 2018-01-25 | 2018-01-23 | 1.380 | 828,730 | -12,000 | 0.01% | 1,143,647 |
| 2018-01-15 | 2018-01-11 | 1.380 | 840,730 | -6 | 0.01% | 1,160,207 |
| 2018-01-09 | 2018-01-05 | 1.300 | 840,736 | -28,500 | 0.01% | 1,092,957 |
| 2018-01-05 | 2018-01-03 | 1.400 | 869,236 | -24,000 | 0.01% | 1,216,930 |
| 2017-12-28 | 2017-12-22 | 1.340 | 893,236 | +52,500 | 0.01% | 1,196,936 |
| 2017-12-18 | 2017-12-14 | 1.340 | 840,736 | -15,000 | 0.01% | 1,126,586 |
| 2017-11-29 | 2017-11-27 | 1.420 | 855,736 | +34,500 | 0.01% | 1,215,145 |
| 2017-11-16 | 2017-11-14 | 1.540 | 821,236 | -30,000 | 0.01% | 1,264,703 |
| 2017-11-09 | 2017-11-07 | 1.580 | 851,236 | -9,000 | 0.01% | 1,344,953 |
| 2017-11-08 | 2017-11-06 | 1.560 | 860,236 | +9,000 | 0.01% | 1,341,968 |
| 2017-11-07 | 2017-11-03 | 1.480 | 851,236 | +15,000 | 0.01% | 1,259,829 |
| 2017-10-24 | 2017-10-20 | 1.920 | 836,236 | -7,500 | 0.01% | 1,605,573 |
| 2017-10-23 | 2017-10-19 | 1.920 | 843,736 | +17,964 | 0.01% | 1,619,973 |
| 2017-10-20 | 2017-10-18 | 1.900 | 825,772 | -19,500 | 0.01% | 1,568,967 |
| 2017-10-19 | 2017-10-17 | 1.860 | 845,272 | -52,500 | 0.01% | 1,572,206 |
| 2017-10-17 | 2017-10-13 | 1.880 | 897,772 | -25,509 | 0.01% | 1,687,811 |
| 2017-10-16 | 2017-10-12 | 1.820 | 923,281 | -226,500 | 0.02% | 1,680,371 |
| 2017-10-11 | 2017-10-09 | 1.540 | 1,149,781 | -51,000 | 0.02% | 1,770,663 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,200,781 | -34,500 | 0.03% | 2,041,328 |
| 2017-10-09 | 2017-10-04 | 1.620 | 1,235,281 | -16,500 | 0.03% | 2,001,155 |
| 2017-10-06 | 2017-10-03 | 1.520 | 1,251,781 | -15,000 | 0.03% | 1,902,707 |
| 2017-09-26 | 2017-09-22 | 1.500 | 1,266,781 | -13,500 | 0.03% | 1,900,172 |
| 2017-09-22 | 2017-09-20 | 1.480 | 1,280,281 | -58,500 | 0.03% | 1,894,816 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,338,781 | +27,000 | 0.03% | 1,740,415 |
| 2017-09-06 | 2017-09-04 | 1.400 | 1,311,781 | +19,500 | 0.03% | 1,836,493 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,292,281 | +25,500 | 0.03% | 1,705,811 |
| 2017-08-22 | 2017-08-18 | 1.240 | 1,266,781 | +22,500 | 0.03% | 1,570,808 |
| 2017-08-18 | 2017-08-16 | 1.240 | 1,244,281 | +78,000 | 0.03% | 1,542,908 |
| 2017-08-02 | 2017-07-31 | 1.240 | 1,166,281 | +4,500 | 0.02% | 1,446,188 |
| 2017-08-01 | 2017-07-28 | 1.240 | 1,161,781 | +25,500 | 0.02% | 1,440,608 |
| 2017-07-26 | 2017-07-24 | 1.280 | 1,136,281 | -48,000 | 0.02% | 1,454,440 |
| 2017-07-25 | 2017-07-21 | 1.240 | 1,184,281 | -63,000 | 0.02% | 1,468,508 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,247,281 | -180,000 | 0.03% | 1,571,574 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,427,281 | +52,500 | 0.03% | 1,769,828 |
| 2017-07-19 | 2017-07-17 | 1.240 | 1,374,781 | -147,000 | 0.03% | 1,704,728 |
| 2017-07-10 | 2017-07-06 | 1.320 | 1,521,781 | +1,500 | 0.03% | 2,008,751 |
| 2017-07-05 | 2017-07-03 | 1.340 | 1,520,281 | +15,000 | 0.03% | 2,037,177 |
| 2017-07-04 | 2017-06-30 | 1.320 | 1,505,281 | +15,000 | 0.03% | 1,986,971 |
| 2017-06-30 | 2017-06-28 | 1.340 | 1,490,281 | -16 | 0.03% | 1,996,977 |
| 2017-06-29 | 2017-06-27 | 1.360 | 1,490,297 | -15,000 | 0.03% | 2,026,804 |
| 2017-06-26 | 2017-06-22 | 1.420 | 1,505,297 | -6,000 | 0.03% | 2,137,522 |
| 2017-06-23 | 2017-06-21 | 1.480 | 1,511,297 | +21,000 | 0.03% | 2,236,720 |
| 2017-06-22 | 2017-06-20 | 1.480 | 1,490,297 | -43,500 | 0.03% | 2,205,640 |
| 2017-06-21 | 2017-06-19 | 1.420 | 1,533,797 | +25,500 | 0.03% | 2,177,992 |
| 2017-06-20 | 2017-06-16 | 1.360 | 1,508,297 | +7,500 | 0.03% | 2,051,284 |
| 2017-06-14 | 2017-06-12 | 1.440 | 1,500,797 | -18,000 | 0.03% | 2,161,148 |
| 2017-06-13 | 2017-06-09 | 1.540 | 1,518,797 | -124,500 | 0.03% | 2,338,947 |
| 2017-06-07 | 2017-06-05 | 1.320 | 1,643,297 | -1 | 0.03% | 2,169,152 |
| 2017-06-02 | 2017-05-31 | 1.380 | 1,643,298 | -9,000 | 0.03% | 2,267,751 |
| 2017-06-01 | 2017-05-29 | 1.460 | 1,652,298 | +15,000 | 0.03% | 2,412,355 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,637,298 | +24,000 | 0.03% | 2,161,233 |
| 2017-05-25 | 2017-05-23 | 1.360 | 1,613,298 | -33,000 | 0.03% | 2,194,085 |
| 2017-05-22 | 2017-05-18 | 1.460 | 1,646,298 | +12,000 | 0.03% | 2,403,595 |
| 2017-05-18 | 2017-05-16 | 1.460 | 1,634,298 | -33,000 | 0.03% | 2,386,075 |
| 2017-05-15 | 2017-05-11 | 1.420 | 1,667,298 | +26,988 | 0.03% | 2,367,563 |
| 2017-05-12 | 2017-05-10 | 1.460 | 1,640,310 | -10,500 | 0.03% | 2,394,853 |
| 2017-05-11 | 2017-05-09 | 1.340 | 1,650,810 | +48,000 | 0.03% | 2,212,085 |
| 2017-05-09 | 2017-05-05 | 1.300 | 1,602,810 | +15,000 | 0.03% | 2,083,653 |
| 2017-05-08 | 2017-05-04 | 1.280 | 1,587,810 | +3,000 | 0.03% | 2,032,397 |
| 2017-05-05 | 2017-05-02 | 1.340 | 1,584,810 | +22,500 | 0.03% | 2,123,645 |
| 2017-05-04 | 2017-04-28 | 1.360 | 1,562,310 | +51,000 | 0.03% | 2,124,742 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,511,310 | +78,000 | 0.03% | 2,176,286 |
| 2017-04-28 | 2017-04-26 | 1.660 | 1,433,310 | +9,000 | 0.03% | 2,379,295 |
| 2017-04-26 | 2017-04-24 | 1.220 | 1,424,310 | -4,500 | 0.03% | 1,737,658 |
| 2017-04-19 | 2017-04-13 | 1.260 | 1,428,810 | -25,500 | 0.03% | 1,800,301 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,454,310 | +43,500 | 0.03% | 1,774,258 |
| 2017-04-13 | 2017-04-11 | 1.200 | 1,410,810 | +25,500 | 0.03% | 1,692,972 |
| 2017-04-10 | 2017-04-06 | 1.200 | 1,385,310 | -6 | 0.03% | 1,662,372 |
| 2017-03-29 | 2017-03-27 | 1.340 | 1,385,316 | -1,500 | 0.03% | 1,856,323 |
| 2017-03-22 | 2017-03-20 | 1.420 | 1,386,816 | +67,500 | 0.03% | 1,969,279 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,319,316 | -46,500 | 0.03% | 2,031,747 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,365,816 | +88,500 | 0.03% | 2,130,673 |
| 2017-03-14 | 2017-03-10 | 1.360 | 1,277,316 | -48 | 0.03% | 1,737,150 |
| 2017-03-13 | 2017-03-09 | 1.400 | 1,277,364 | +51,000 | 0.03% | 1,788,310 |
| 2017-03-10 | 2017-03-08 | 1.440 | 1,226,364 | +39,000 | 0.03% | 1,765,964 |
| 2017-03-09 | 2017-03-07 | 1.380 | 1,187,364 | +6,000 | 0.02% | 1,638,562 |
| 2017-03-06 | 2017-03-02 | 1.660 | 1,181,364 | +60,000 | 0.02% | 1,961,064 |
| 2017-03-03 | 2017-03-01 | 1.780 | 1,121,364 | +15,000 | 0.02% | 1,996,028 |
| 2017-02-17 | 2017-02-15 | 1.860 | 1,106,364 | +27,000 | 0.02% | 2,057,837 |
| 2017-02-15 | 2017-02-13 | 1.860 | 1,079,364 | -10,500 | 0.02% | 2,007,617 |
| 2017-02-06 | 2017-02-02 | 1.760 | 1,089,864 | +10,500 | 0.02% | 1,918,161 |
| 2017-02-02 | 2017-01-27 | 1.820 | 1,079,364 | +52,500 | 0.02% | 1,964,442 |
| 2017-01-16 | 2017-01-12 | 1.960 | 1,026,864 | -10,500 | 0.02% | 2,012,653 |
| 2017-01-13 | 2017-01-11 | 1.940 | 1,037,364 | -15,013 | 0.02% | 2,012,486 |
| 2017-01-12 | 2017-01-10 | 2.000 | 1,052,377 | +7,500 | 0.02% | 2,104,754 |
| 2017-01-10 | 2017-01-06 | 2.040 | 1,044,877 | +3,000 | 0.02% | 2,131,549 |
| 2017-01-06 | 2017-01-04 | 2.040 | 1,041,877 | +7,500 | 0.02% | 2,125,429 |
| 2017-01-03 | 2016-12-29 | 2.120 | 1,034,377 | -7,544 | 0.02% | 2,192,879 |
| 2016-12-30 | 2016-12-28 | 2.000 | 1,041,921 | +15,000 | 0.02% | 2,083,842 |
| 2016-12-29 | 2016-12-23 | 2.040 | 1,026,921 | -7,500 | 0.02% | 2,094,919 |
| 2016-12-28 | 2016-12-22 | 2.080 | 1,034,421 | +7,500 | 0.02% | 2,151,596 |
| 2016-12-23 | 2016-12-21 | 2.040 | 1,026,921 | +25,500 | 0.02% | 2,094,919 |
| 2016-12-22 | 2016-12-20 | 2.160 | 1,001,421 | -7,500 | 0.02% | 2,163,069 |
| 2016-12-21 | 2016-12-19 | 2.000 | 1,008,921 | +36,000 | 0.02% | 2,017,842 |
| 2016-12-20 | 2016-12-16 | 2.160 | 972,921 | -30,000 | 0.02% | 2,101,509 |
| 2016-12-16 | 2016-12-14 | 2.400 | 1,002,921 | -105,000 | 0.02% | 2,407,010 |
| 2016-12-15 | 2016-12-13 | 2.280 | 1,107,921 | +13,500 | 0.02% | 2,526,060 |
| 2016-12-14 | 2016-12-12 | 2.320 | 1,094,421 | +54,000 | 0.02% | 2,539,057 |
| 2016-12-13 | 2016-12-09 | 2.560 | 1,040,421 | +12,000 | 0.02% | 2,663,478 |
| 2016-12-12 | 2016-12-08 | 2.720 | 1,028,421 | +30,000 | 0.02% | 2,797,305 |
| 2016-12-09 | 2016-12-07 | 2.840 | 998,421 | +51,000 | 0.02% | 2,835,516 |
| 2016-12-08 | 2016-12-06 | 2.560 | 947,421 | -15,000 | 0.02% | 2,425,398 |
| 2016-12-07 | 2016-12-05 | 2.360 | 962,421 | -151,500 | 0.02% | 2,271,314 |
| 2016-12-06 | 2016-12-02 | 1.800 | 1,113,921 | +22,500 | 0.02% | 2,005,058 |
| 2016-12-05 | 2016-12-01 | 1.980 | 1,091,421 | +72,000 | 0.02% | 2,161,014 |
| 2016-12-02 | 2016-11-30 | 2.360 | 1,019,421 | +49,500 | 0.02% | 2,405,834 |
| 2016-12-01 | 2016-11-29 | 2.400 | 969,921 | +22,500 | 0.02% | 2,327,810 |
| 2016-11-30 | 2016-11-28 | 2.520 | 947,421 | +33,000 | 0.02% | 2,387,501 |
| 2016-11-29 | 2016-11-25 | 2.560 | 914,421 | -39,000 | 0.02% | 2,340,918 |
| 2016-11-28 | 2016-11-24 | 2.520 | 953,421 | +7,500 | 0.02% | 2,402,621 |
| 2016-11-25 | 2016-11-23 | 2.520 | 945,921 | +43,500 | 0.02% | 2,383,721 |
| 2016-11-24 | 2016-11-22 | 2.440 | 902,421 | +132,000 | 0.02% | 2,201,907 |
| 2016-11-23 | 2016-11-21 | 2.680 | 770,421 | +22,500 | 0.02% | 2,064,728 |
| 2016-11-22 | 2016-11-18 | 2.800 | 747,921 | +15,000 | 0.02% | 2,094,179 |
| 2016-11-21 | 2016-11-17 | 2.960 | 732,921 | +7,500 | 0.02% | 2,169,446 |
| 2016-11-15 | 2016-11-11 | 3.160 | 725,421 | +57,000 | 0.02% | 2,292,330 |
| 2016-11-14 | 2016-11-10 | 3.280 | 668,421 | -7,500 | 0.01% | 2,192,421 |
| 2016-11-11 | 2016-11-09 | 3.280 | 675,921 | +15,000 | 0.01% | 2,217,021 |
| 2016-11-10 | 2016-11-08 | 3.320 | 660,921 | +1,500 | 0.01% | 2,194,258 |
| 2016-11-08 | 2016-11-04 | 3.240 | 659,421 | -6,000 | 0.01% | 2,136,524 |
| 2016-11-07 | 2016-11-03 | 3.200 | 665,421 | +6,000 | 0.01% | 2,129,347 |
| 2016-11-03 | 2016-11-01 | 3.280 | 659,421 | +18,000 | 0.01% | 2,162,901 |
| 2016-10-18 | 2016-10-14 | 3.160 | 641,421 | -3,000 | 0.01% | 2,026,890 |
| 2016-10-17 | 2016-10-13 | 3.120 | 644,421 | -15,000 | 0.01% | 2,010,594 |
| 2016-10-14 | 2016-10-12 | 3.000 | 659,421 | +7,500 | 0.01% | 1,978,263 |
| 2016-10-13 | 2016-10-11 | 3.080 | 651,921 | +7,500 | 0.01% | 2,007,917 |
| 2016-10-06 | 2016-10-04 | 3.240 | 644,421 | +19,500 | 0.01% | 2,087,924 |
| 2016-10-04 | 2016-09-30 | 3.360 | 624,921 | +184,500 | 0.01% | 2,099,735 |
| 2016-10-03 | 2016-09-29 | 3.360 | 440,421 | -204,000 | 0.01% | 1,479,815 |
| 2016-09-29 | 2016-09-27 | 3.040 | 644,421 | +7,500 | 0.01% | 1,959,040 |
| 2016-09-22 | 2016-09-20 | 3.360 | 636,921 | -67,500 | 0.01% | 2,140,055 |
| 2016-09-20 | 2016-09-15 | 3.120 | 704,421 | -9,000 | 0.01% | 2,197,794 |
| 2016-09-19 | 2016-09-14 | 2.960 | 713,421 | -7,500 | 0.01% | 2,111,726 |
| 2016-09-14 | 2016-09-12 | 2.880 | 720,921 | -7,500 | 0.02% | 2,076,252 |
| 2016-09-13 | 2016-09-09 | 2.920 | 728,421 | +7,500 | 0.02% | 2,126,989 |
| 2016-09-09 | 2016-09-07 | 3.040 | 720,921 | +7,500 | 0.02% | 2,191,600 |
| 2016-09-06 | 2016-09-02 | 3.080 | 713,421 | -4,500 | 0.01% | 2,197,337 |
| 2016-08-26 | 2016-08-24 | 2.960 | 717,921 | -51,000 | 0.01% | 2,125,046 |
| 2016-08-25 | 2016-08-23 | 2.920 | 768,921 | -9,000 | 0.02% | 2,245,249 |
| 2016-08-23 | 2016-08-19 | 2.960 | 777,921 | -15,000 | 0.02% | 2,302,646 |
| 2016-08-19 | 2016-08-17 | 2.840 | 792,921 | -6,000 | 0.02% | 2,251,896 |
| 2016-08-18 | 2016-08-16 | 2.880 | 798,921 | -6,000 | 0.02% | 2,300,892 |
| 2016-08-17 | 2016-08-15 | 2.840 | 804,921 | -13,500 | 0.02% | 2,285,976 |
| 2016-08-11 | 2016-08-09 | 2.600 | 818,421 | +6,000 | 0.02% | 2,127,895 |
| 2016-08-10 | 2016-08-08 | 2.680 | 812,421 | +7,500 | 0.02% | 2,177,288 |
| 2016-08-09 | 2016-08-05 | 2.720 | 804,921 | -7,500 | 0.02% | 2,189,385 |
| 2016-08-05 | 2016-08-03 | 2.720 | 812,421 | -10,500 | 0.02% | 2,209,785 |
| 2016-08-04 | 2016-08-01 | 2.640 | 822,921 | -96,000 | 0.02% | 2,172,511 |
| 2016-08-03 | 2016-07-29 | 2.560 | 918,921 | +126,000 | 0.02% | 2,352,438 |
| 2016-08-01 | 2016-07-28 | 2.720 | 792,921 | +90,000 | 0.02% | 2,156,745 |
| 2016-07-28 | 2016-07-26 | 2.920 | 702,921 | -16,500 | 0.01% | 2,052,529 |
| 2016-07-27 | 2016-07-25 | 3.000 | 719,421 | +21,000 | 0.01% | 2,158,263 |
| 2016-07-25 | 2016-07-21 | 3.040 | 698,421 | -30,000 | 0.01% | 2,123,200 |
| 2016-07-22 | 2016-07-20 | 3.040 | 728,421 | -7,500 | 0.02% | 2,214,400 |
| 2016-07-21 | 2016-07-19 | 3.000 | 735,921 | -24,000 | 0.02% | 2,207,763 |
| 2016-07-19 | 2016-07-15 | 3.040 | 759,921 | +7,500 | 0.02% | 2,310,160 |
| 2016-07-18 | 2016-07-14 | 3.000 | 752,421 | +22,500 | 0.02% | 2,257,263 |
| 2016-07-15 | 2016-07-13 | 3.120 | 729,921 | -21,000 | 0.02% | 2,277,354 |
| 2016-07-14 | 2016-07-12 | 3.040 | 750,921 | -15,000 | 0.02% | 2,282,800 |
| 2016-07-13 | 2016-07-11 | 2.840 | 765,921 | +4,500 | 0.02% | 2,175,216 |
| 2016-07-12 | 2016-07-08 | 2.840 | 761,421 | +1,500 | 0.02% | 2,162,436 |
| 2016-07-11 | 2016-07-07 | 2.960 | 759,921 | +9,000 | 0.02% | 2,249,366 |
| 2016-07-08 | 2016-07-06 | 3.040 | 750,921 | +7,500 | 0.02% | 2,282,800 |
| 2016-07-06 | 2016-07-04 | 3.160 | 743,421 | -6,000 | 0.02% | 2,349,210 |
| 2016-07-05 | 2016-06-30 | 3.200 | 749,421 | -54,000 | 0.02% | 2,398,147 |
| 2016-07-04 | 2016-06-29 | 2.560 | 803,421 | -22,500 | 0.02% | 2,056,758 |
| 2016-06-30 | 2016-06-28 | 2.320 | 825,921 | +40,500 | 0.02% | 1,916,137 |
| 2016-06-29 | 2016-06-27 | 2.280 | 785,421 | +7,500 | 0.02% | 1,790,760 |
| 2016-06-28 | 2016-06-24 | 2.120 | 777,921 | +7,500 | 0.02% | 1,649,193 |
| 2016-06-27 | 2016-06-23 | 2.400 | 770,421 | +7,500 | 0.02% | 1,849,010 |
| 2016-06-24 | 2016-06-22 | 2.440 | 762,921 | +12,000 | 0.02% | 1,861,527 |
| 2016-06-22 | 2016-06-20 | 2.600 | 750,921 | +13,500 | 0.02% | 1,952,395 |
| 2016-06-17 | 2016-06-15 | 2.640 | 737,421 | +51,000 | 0.02% | 1,946,791 |
| 2016-06-16 | 2016-06-14 | 2.760 | 686,421 | -7,500 | 0.01% | 1,894,522 |
| 2016-06-13 | 2016-06-08 | 2.840 | 693,921 | -21,000 | 0.01% | 1,970,736 |
| 2016-06-10 | 2016-06-07 | 2.920 | 714,921 | +10,500 | 0.01% | 2,087,569 |
| 2016-06-08 | 2016-06-06 | 2.920 | 704,421 | +4,500 | 0.01% | 2,056,909 |
| 2016-06-06 | 2016-06-02 | 3.160 | 699,921 | -6,000 | 0.01% | 2,211,750 |
| 2016-06-03 | 2016-06-01 | 3.160 | 705,921 | +6,000 | 0.01% | 2,230,710 |
| 2016-06-02 | 2016-05-31 | 3.240 | 699,921 | -60,000 | 0.01% | 2,267,744 |
| 2016-06-01 | 2016-05-30 | 2.720 | 759,921 | +33,000 | 0.02% | 2,066,985 |
| 2016-05-31 | 2016-05-27 | 2.840 | 726,921 | +16,500 | 0.02% | 2,064,456 |
| 2016-05-30 | 2016-05-26 | 2.400 | 710,421 | +49,500 | 0.01% | 1,705,010 |
| 2016-05-27 | 2016-05-25 | 2.960 | 660,921 | +31,500 | 0.01% | 1,956,326 |
| 2016-05-25 | 2016-05-23 | 3.000 | 629,421 | -37,500 | 0.01% | 1,888,263 |
| 2016-05-24 | 2016-05-20 | 2.920 | 666,921 | -7,500 | 0.01% | 1,947,409 |
| 2016-05-23 | 2016-05-19 | 2.800 | 674,421 | +46,500 | 0.01% | 1,888,379 |
| 2016-03-10 | 2016-03-08 | 3.680 | 627,921 | -21,000 | 0.01% | 2,310,749 |
| 2016-03-09 | 2016-03-07 | 3.600 | 648,921 | -22,500 | 0.01% | 2,336,116 |
| 2016-03-08 | 2016-03-04 | 3.360 | 671,421 | -24,000 | 0.01% | 2,255,975 |
| 2016-03-07 | 2016-03-03 | 3.160 | 695,421 | -22,500 | 0.01% | 2,197,530 |
| 2016-03-04 | 2016-03-02 | 2.880 | 717,921 | -9,000 | 0.01% | 2,067,612 |
| 2016-03-03 | 2016-03-01 | 2.880 | 726,921 | -15,000 | 0.02% | 2,093,532 |
| 2016-03-02 | 2016-02-29 | 2.720 | 741,921 | -4,500 | 0.02% | 2,018,025 |
| 2016-03-01 | 2016-02-26 | 2.600 | 746,421 | +22,500 | 0.02% | 1,940,695 |
| 2016-02-26 | 2016-02-24 | 2.840 | 723,921 | +12,000 | 0.01% | 2,055,936 |
| 2016-02-24 | 2016-02-22 | 3.000 | 711,921 | +7,500 | 0.01% | 2,135,763 |
| 2016-02-23 | 2016-02-19 | 3.000 | 704,421 | +34,500 | 0.01% | 2,113,263 |
| 2016-02-22 | 2016-02-18 | 3.160 | 669,921 | +6,000 | 0.01% | 2,116,950 |
| 2016-02-19 | 2016-02-17 | 3.200 | 663,921 | +12,000 | 0.01% | 2,124,547 |
| 2016-02-18 | 2016-02-16 | 3.240 | 651,921 | -3,000 | 0.01% | 2,112,224 |
| 2016-02-17 | 2016-02-15 | 3.160 | 654,921 | +348,000 | 0.01% | 2,069,550 |
| 2016-02-16 | 2016-02-12 | 3.280 | 306,921 | -342,000 | 0.01% | 1,006,701 |
| 2016-02-15 | 2016-02-11 | 3.240 | 648,921 | +4,500 | 0.01% | 2,102,504 |
| 2016-02-02 | 2016-01-29 | 3.120 | 644,421 | +4,500 | 0.01% | 2,010,594 |
| 2016-01-28 | 2016-01-26 | 3.200 | 639,921 | -24,000 | 0.01% | 2,047,747 |
| 2016-01-27 | 2016-01-25 | 3.320 | 663,921 | -30,000 | 0.01% | 2,204,218 |
| 2016-01-21 | 2016-01-19 | 3.200 | 693,921 | +9,000 | 0.01% | 2,220,547 |
| 2016-01-20 | 2016-01-18 | 3.080 | 684,921 | -7,500 | 0.01% | 2,109,557 |
| 2016-01-19 | 2016-01-15 | 3.120 | 692,421 | +7,500 | 0.01% | 2,160,354 |
| 2016-01-18 | 2016-01-14 | 3.200 | 684,921 | +22,500 | 0.01% | 2,191,747 |
| 2016-01-13 | 2016-01-11 | 3.280 | 662,421 | -10,500 | 0.01% | 2,172,741 |
| 2016-01-12 | 2016-01-08 | 3.360 | 672,921 | -13,500 | 0.01% | 2,261,015 |
| 2016-01-11 | 2016-01-07 | 3.360 | 686,421 | -7,500 | 0.01% | 2,306,375 |
| 2016-01-08 | 2016-01-06 | 3.320 | 693,921 | +3,000 | 0.01% | 2,303,818 |
| 2016-01-06 | 2016-01-04 | 3.200 | 690,921 | +13,500 | 0.01% | 2,210,947 |
| 2016-01-05 | 2015-12-31 | 3.320 | 677,421 | +15,000 | 0.01% | 2,249,038 |
| 2015-12-22 | 2015-12-18 | 3.320 | 662,421 | -6,000 | 0.01% | 2,199,238 |
| 2015-12-18 | 2015-12-16 | 3.200 | 668,421 | +6,000 | 0.01% | 2,138,947 |
| 2015-12-16 | 2015-12-14 | 3.320 | 662,421 | +7,500 | 0.01% | 2,199,238 |
| 2015-12-10 | 2015-12-08 | 3.640 | 654,921 | -15,000 | 0.01% | 2,383,912 |
| 2015-12-07 | 2015-12-03 | 3.160 | 669,921 | +22,500 | 0.01% | 2,116,950 |
| 2015-12-04 | 2015-12-02 | 3.200 | 647,421 | +15,000 | 0.01% | 2,071,747 |
| 2015-11-26 | 2015-11-24 | 3.680 | 632,421 | +7,500 | 0.01% | 2,327,309 |
| 2015-11-24 | 2015-11-20 | 4.200 | 624,921 | -15,000 | 0.01% | 2,624,668 |
| 2015-11-23 | 2015-11-19 | 3.760 | 639,921 | -27,000 | 0.01% | 2,406,103 |
| 2015-11-20 | 2015-11-18 | 3.720 | 666,921 | -12,000 | 0.01% | 2,480,946 |
| 2015-11-19 | 2015-11-17 | 3.320 | 678,921 | -37,500 | 0.01% | 2,254,018 |
| 2015-11-17 | 2015-11-13 | 2.880 | 716,421 | +7,500 | 0.01% | 2,063,292 |
| 2015-11-16 | 2015-11-12 | 2.880 | 708,921 | -27,000 | 0.01% | 2,041,692 |
| 2015-11-13 | 2015-11-11 | 2.960 | 735,921 | +57,000 | 0.02% | 2,178,326 |
| 2015-10-28 | 2015-10-26 | 2.960 | 678,921 | -22,500 | 0.01% | 2,009,606 |
| 2015-10-19 | 2015-10-15 | 2.760 | 701,421 | +4,500 | 0.01% | 1,935,922 |
| 2015-10-07 | 2015-10-05 | 2.680 | 696,921 | +15,000 | 0.01% | 1,867,748 |
| 2015-10-05 | 2015-09-30 | 2.680 | 681,921 | -45,000 | 0.01% | 1,827,548 |
| 2015-10-02 | 2015-09-29 | 2.600 | 726,921 | +12,000 | 0.02% | 1,889,995 |
| 2015-09-30 | 2015-09-25 | 2.800 | 714,921 | +45,000 | 0.01% | 2,001,779 |
| 2015-09-24 | 2015-09-22 | 3.160 | 669,921 | +12,000 | 0.01% | 2,116,950 |
| 2015-09-23 | 2015-09-21 | 3.240 | 657,921 | +27,000 | 0.01% | 2,131,664 |
| 2015-09-16 | 2015-09-14 | 3.800 | 630,921 | -18,000 | 0.01% | 2,397,500 |
| 2015-09-10 | 2015-09-08 | 3.600 | 648,921 | -28,500 | 0.01% | 2,336,116 |
| 2015-09-09 | 2015-09-07 | 3.400 | 677,421 | -4,500 | 0.01% | 2,303,231 |
| 2015-09-04 | 2015-09-01 | 3.040 | 681,921 | -3,000 | 0.01% | 2,073,040 |
| 2015-08-24 | 2015-08-20 | 2.800 | 684,921 | -6,000 | 0.02% | 1,917,779 |
| 2015-08-17 | 2015-08-13 | 2.600 | 690,921 | +7,500 | 0.02% | 1,796,395 |
| 2015-08-12 | 2015-08-10 | 2.920 | 683,421 | +10,500 | 0.02% | 1,995,589 |
| 2015-08-11 | 2015-08-07 | 3.120 | 672,921 | +3,000 | 0.02% | 2,099,514 |
| 2015-08-10 | 2015-08-06 | 3.480 | 669,921 | -30,000 | 0.02% | 2,331,325 |
| 2015-08-07 | 2015-08-05 | 3.560 | 699,921 | +52,500 | 0.02% | 2,491,719 |
| 2015-08-04 | 2015-07-31 | 4.000 | 647,421 | +4,500 | 0.02% | 2,589,684 |
| 2015-07-30 | 2015-07-28 | 4.200 | 642,921 | +25,500 | 0.02% | 2,700,268 |
| 2015-07-29 | 2015-07-27 | 4.160 | 617,421 | +4,500 | 0.01% | 2,568,471 |
| 2015-07-16 | 2015-07-14 | 4.160 | 612,921 | +25,500 | 0.01% | 2,549,751 |
| 2015-07-15 | 2015-07-13 | 4.400 | 587,421 | -15,000 | 0.01% | 2,584,652 |
| 2015-07-14 | 2015-07-10 | 4.000 | 602,421 | +28,500 | 0.01% | 2,409,684 |
| 2015-07-08 | 2015-07-06 | 3.600 | 573,921 | -7,500 | 0.01% | 2,066,116 |
| 2015-07-03 | 2015-06-30 | 4.640 | 581,421 | -45,000 | 0.01% | 2,697,793 |
| 2015-07-02 | 2015-06-29 | 4.800 | 626,421 | -22,500 | 0.01% | 3,006,821 |
| 2015-06-30 | 2015-06-26 | 4.800 | 648,921 | +94,500 | 0.02% | 3,114,821 |
| 2015-06-29 | 2015-06-25 | 5.000 | 554,421 | -55,500 | 0.01% | 2,772,105 |
| 2015-06-26 | 2015-06-24 | 4.760 | 609,921 | +7,500 | 0.01% | 2,903,224 |
| 2015-06-25 | 2015-06-23 | 5.000 | 602,421 | +7,500 | 0.01% | 3,012,105 |
| 2015-06-24 | 2015-06-22 | 5.000 | 594,921 | -97,500 | 0.01% | 2,974,605 |
| 2015-06-22 | 2015-06-18 | 5.000 | 692,421 | +16,500 | 0.02% | 3,462,105 |
| 2015-06-19 | 2015-06-17 | 5.160 | 675,921 | -15,000 | 0.02% | 3,487,752 |
| 2015-06-18 | 2015-06-16 | 4.920 | 690,921 | +27,000 | 0.02% | 3,399,331 |
| 2015-06-17 | 2015-06-15 | 5.080 | 663,921 | -30,000 | 0.02% | 3,372,719 |
| 2015-06-16 | 2015-06-12 | 4.880 | 693,921 | +75,000 | 0.02% | 3,386,334 |
| 2015-06-12 | 2015-06-10 | 5.280 | 618,921 | +12,000 | 0.01% | 3,267,903 |
| 2015-06-11 | 2015-06-09 | 5.320 | 606,921 | +60,000 | 0.01% | 3,228,820 |
| 2015-06-10 | 2015-06-08 | 5.640 | 546,921 | +55,500 | 0.01% | 3,084,634 |
| 2015-06-09 | 2015-06-05 | 5.600 | 491,421 | -58,500 | 0.01% | 2,751,958 |
| 2015-06-08 | 2015-06-04 | 5.560 | 549,921 | +54,000 | 0.01% | 3,057,561 |
| 2015-06-05 | 2015-06-03 | 5.920 | 495,921 | +51,000 | 0.01% | 2,935,852 |
| 2015-06-04 | 2015-06-02 | 6.240 | 444,921 | -74,121 | 0.01% | 2,776,307 |
| 2015-06-03 | 2015-06-01 | 5.960 | 519,042 | -230,794 | 0.01% | 3,093,490 |
| 2015-06-02 | 2015-05-29 | 4.600 | 749,836 | -4,500 | 0.02% | 3,449,246 |
| 2015-06-01 | 2015-05-28 | 4.440 | 754,336 | -3,000 | 0.02% | 3,349,252 |
| 2015-05-29 | 2015-05-27 | 4.640 | 757,336 | +4,500 | 0.02% | 3,514,039 |
| 2015-05-28 | 2015-05-26 | 4.680 | 752,836 | +22,500 | 0.02% | 3,523,272 |
| 2015-05-27 | 2015-05-22 | 4.800 | 730,336 | -34,500 | 0.02% | 3,505,613 |
| 2015-05-26 | 2015-05-21 | 4.680 | 764,836 | +16,500 | 0.02% | 3,579,432 |
| 2015-05-22 | 2015-05-20 | 4.760 | 748,336 | +15,000 | 0.02% | 3,562,079 |
| 2015-05-21 | 2015-05-19 | 4.760 | 733,336 | +79,500 | 0.02% | 3,490,679 |
| 2015-05-20 | 2015-05-18 | 4.800 | 653,836 | +45,000 | 0.02% | 3,138,413 |
| 2015-05-19 | 2015-05-15 | 4.960 | 608,836 | -24,000 | 0.01% | 3,019,827 |
| 2015-05-18 | 2015-05-14 | 4.760 | 632,836 | -30,000 | 0.01% | 3,012,299 |
| 2015-05-15 | 2015-05-13 | 4.840 | 662,836 | +42,000 | 0.02% | 3,208,126 |
| 2015-05-13 | 2015-05-11 | 4.920 | 620,836 | +37,500 | 0.01% | 3,054,513 |
| 2015-05-12 | 2015-05-08 | 5.000 | 583,336 | +30,000 | 0.01% | 2,916,680 |
| 2015-05-11 | 2015-05-07 | 5.080 | 553,336 | -127,500 | 0.01% | 2,810,947 |
| 2015-05-08 | 2015-05-06 | 5.120 | 680,836 | -58,500 | 0.02% | 3,485,880 |
| 2015-05-07 | 2015-05-05 | 5.120 | 739,336 | +61,500 | 0.02% | 3,785,400 |
| 2015-05-06 | 2015-05-04 | 5.120 | 677,836 | +1,500 | 0.02% | 3,470,520 |
| 2015-05-05 | 2015-04-30 | 5.240 | 676,336 | -240,000 | 0.02% | 3,544,001 |
| 2015-05-04 | 2015-04-29 | 5.160 | 916,336 | +90,000 | 0.02% | 4,728,294 |
| 2015-04-30 | 2015-04-28 | 5.200 | 826,336 | +82,500 | 0.02% | 4,296,947 |
| 2015-04-29 | 2015-04-27 | 5.200 | 743,836 | -39,000 | 0.02% | 3,867,947 |
| 2015-04-28 | 2015-04-24 | 5.200 | 782,836 | +87,000 | 0.02% | 4,070,747 |
| 2015-04-27 | 2015-04-23 | 4.840 | 695,836 | +75,000 | 0.02% | 3,367,846 |
| 2015-04-23 | 2015-04-21 | 5.280 | 620,836 | +57,000 | 0.01% | 3,278,014 |
| 2015-04-22 | 2015-04-20 | 5.280 | 563,836 | +9,000 | 0.01% | 2,977,054 |
| 2015-04-21 | 2015-04-17 | 5.400 | 554,836 | +16,500 | 0.01% | 2,996,114 |
| 2015-04-20 | 2015-04-16 | 5.400 | 538,336 | -270,000 | 0.01% | 2,907,014 |
| 2015-04-17 | 2015-04-15 | 4.440 | 808,336 | +15,000 | 0.02% | 3,589,012 |
| 2015-04-16 | 2015-04-14 | 4.880 | 793,336 | +36,228 | 0.02% | 3,871,480 |
| 2015-04-15 | 2015-04-13 | 4.920 | 757,108 | +76,500 | 0.02% | 3,724,971 |
| 2015-04-10 | 2015-04-08 | 4.920 | 680,608 | -112,500 | 0.02% | 3,348,591 |
| 2015-04-09 | 2015-04-02 | 3.400 | 793,108 | -426,000 | 0.02% | 2,696,567 |
| 2015-04-08 | 2015-04-01 | 3.480 | 1,219,108 | +292,500 | 0.03% | 4,242,496 |
| 2015-04-02 | 2015-03-31 | 2.360 | 926,608 | +342,000 | 0.02% | 2,186,795 |
| 2015-03-27 | 2015-03-25 | 2.040 | 584,608 | -6,000 | 0.01% | 1,192,600 |
| 2015-03-17 | 2015-03-13 | 1.860 | 590,608 | -6 | 0.01% | 1,098,531 |
| 2015-03-05 | 2015-03-03 | 1.300 | 590,614 | +75,000 | 0.01% | 767,798 |
| 2015-03-03 | 2015-02-27 | 1.400 | 515,614 | +52,500 | 0.01% | 721,860 |
| 2015-02-26 | 2015-02-24 | 1.460 | 463,114 | +52,500 | 0.01% | 676,146 |
| 2015-02-25 | 2015-02-23 | 1.540 | 410,614 | +52,500 | 0.01% | 632,346 |
| 2015-02-24 | 2015-02-18 | 1.600 | 358,114 | -66,000 | 0.01% | 572,982 |
| 2015-02-17 | 2015-02-13 | 1.500 | 424,114 | +66,000 | 0.01% | 636,171 |
| 2015-02-13 | 2015-02-11 | 1.520 | 358,114 | +78,000 | 0.01% | 544,333 |
| 2015-02-11 | 2015-02-09 | 1.720 | 280,114 | +67,500 | 0.01% | 481,796 |
| 2015-01-26 | 2015-01-22 | 1.860 | 212,614 | -12 | 0.01% | 395,462 |
| 2015-01-19 | 2015-01-15 | 1.910 | 212,626 | -50,000 | 0.01% | 406,116 |
| 2015-01-16 | 2015-01-14 | 1.750 | 262,626 | +40,000 | 0.01% | 459,596 |
| 2015-01-09 | 2015-01-07 | 1.520 | 222,626 | +50,000 | 0.01% | 338,392 |
| 2015-01-08 | 2015-01-06 | 1.520 | 172,626 | -10,000 | 0.00% | 262,392 |
| 2014-12-29 | 2014-12-22 | 1.550 | 182,626 | +10,000 | 0.00% | 283,070 |
| 2014-12-23 | 2014-12-19 | 1.590 | 172,626 | -10,000 | 0.00% | 274,475 |
| 2014-12-03 | 2014-12-01 | 1.720 | 182,626 | +10,000 | 0.00% | 314,117 |
| 2014-11-26 | 2014-11-24 | 1.850 | 172,626 | +10,000 | 0.00% | 319,358 |
| 2014-11-12 | 2014-11-10 | 1.930 | 162,626 | +29,976 | 0.00% | 313,868 |
| 2014-11-04 | 2014-10-31 | 2.080 | 132,650 | -30,000 | 0.00% | 275,912 |
| 2014-11-03 | 2014-10-30 | 1.800 | 162,650 | +30,000 | 0.00% | 292,770 |
| 2014-10-20 | 2014-10-16 | 2.230 | 132,650 | +10,000 | 0.00% | 295,810 |
| 2014-10-13 | 2014-10-09 | 2.210 | 122,650 | -10,000 | 0.00% | 271,056 |
| 2014-10-09 | 2014-10-07 | 2.000 | 132,650 | -10,000 | 0.00% | 265,300 |
| 2014-10-08 | 2014-10-06 | 2.020 | 142,650 | +10,000 | 0.00% | 288,153 |
| 2014-09-29 | 2014-09-25 | 2.100 | 132,650 | -20,000 | 0.00% | 278,565 |
| 2014-09-25 | 2014-09-23 | 2.070 | 152,650 | -100,000 | 0.00% | 315,986 |
| 2014-09-19 | 2014-09-17 | 1.880 | 252,650 | -70,000 | 0.01% | 474,982 |
| 2014-09-18 | 2014-09-16 | 1.750 | 322,650 | -10,000 | 0.01% | 564,638 |
| 2014-09-17 | 2014-09-15 | 1.750 | 332,650 | +60,000 | 0.01% | 582,138 |
| 2014-09-15 | 2014-09-11 | 1.720 | 272,650 | +30,000 | 0.01% | 468,958 |
| 2014-09-12 | 2014-09-10 | 1.950 | 242,650 | -110,000 | 0.01% | 473,168 |
| 2014-09-11 | 2014-09-08 | 1.770 | 352,650 | -60,000 | 0.01% | 624,190 |
| 2014-09-08 | 2014-09-04 | 1.600 | 412,650 | +50,000 | 0.01% | 660,240 |
| 2014-09-05 | 2014-09-03 | 1.610 | 362,650 | +80,000 | 0.01% | 583,866 |
| 2014-09-04 | 2014-09-02 | 1.740 | 282,650 | +45,000 | 0.01% | 491,811 |
| 2014-09-03 | 2014-09-01 | 2.050 | 237,650 | +10,000 | 0.01% | 487,182 |
| 2014-09-01 | 2014-08-28 | 2.230 | 227,650 | +75,883 | 0.01% | 507,660 |
| 2014-08-29 | 2014-08-27 | 2.050 | 151,767 | -20,000 | 0.01% | 311,122 |
| 2014-08-27 | 2014-08-25 | 1.750 | 171,767 | +10,000 | 0.01% | 300,592 |
| 2014-08-25 | 2014-08-21 | 1.670 | 161,767 | -20,000 | 0.01% | 270,151 |
| 2014-08-22 | 2014-08-20 | 1.630 | 181,767 | +30,000 | 0.01% | 296,280 |
| 2014-08-21 | 2014-08-19 | 3.255 | 151,767 | +10,000 | 0.01% | 494,002 |
| 2014-08-20 | 2014-08-18 | 3.225 | 141,767 | +60,589 | 0.01% | 457,199 |
| 2014-08-19 | 2014-08-15 | 3.480 | 81,178 | +6,667 | 0.00% | 282,499 |
| 2014-08-18 | 2014-08-14 | 3.570 | 74,511 | -126,667 | 0.00% | 266,004 |
| 2014-08-12 | 2014-08-08 | 2.835 | 201,178 | -33,333 | 0.01% | 570,340 |
| 2014-08-11 | 2014-08-07 | 2.940 | 234,511 | -13,334 | 0.01% | 689,462 |
| 2014-08-08 | 2014-08-06 | 3.150 | 247,845 | +112,167 | 0.01% | 780,712 |
| 2014-08-07 | 2014-08-05 | 2.790 | 135,678 | -20,000 | 0.01% | 378,542 |
| 2014-08-01 | 2014-07-30 | 2.310 | 155,678 | -13,333 | 0.01% | 359,616 |
| 2014-07-31 | 2014-07-29 | 2.220 | 169,011 | -6,667 | 0.01% | 375,204 |
| 2014-07-30 | 2014-07-28 | 2.340 | 175,678 | -13,333 | 0.01% | 411,087 |
| 2014-07-29 | 2014-07-25 | 2.280 | 189,011 | +26,666 | 0.01% | 430,945 |
| 2014-07-28 | 2014-07-24 | 2.115 | 162,345 | +26,656 | 0.01% | 343,360 |
| 2014-07-25 | 2014-07-23 | 2.220 | 135,689 | +20,000 | 0.01% | 301,230 |
| 2014-07-24 | 2014-07-22 | 2.595 | 115,689 | +20,000 | 0.01% | 300,213 |
| 2014-07-23 | 2014-07-21 | 1.800 | 95,689 | -666 | 0.01% | 172,240 |
| 2014-04-09 | 2014-04-07 | 0.780 | 96,355 | -13,334 | 0.01% | 75,157 |
| 2014-03-04 | 2014-02-28 | 0.900 | 109,689 | -1,333 | 0.01% | 98,720 |
| 2014-02-26 | 2014-02-24 | 0.750 | 111,022 | -21 | 0.01% | 83,266 |
| 2014-01-24 | 2014-01-22 | 0.975 | 111,043 | -66,667 | 0.01% | 108,267 |
| 2014-01-15 | 2014-01-13 | 0.930 | 177,710 | +66,661 | 0.01% | 165,270 |
| 2014-01-08 | 2014-01-06 | 0.870 | 111,049 | -11 | 0.01% | 96,613 |
| 2014-01-07 | 2014-01-03 | 0.900 | 111,060 | -66,667 | 0.01% | 99,954 |
| 2014-01-03 | 2013-12-31 | 0.735 | 177,727 | -26,666 | 0.01% | 130,629 |
| 2013-12-27 | 2013-12-20 | 0.675 | 204,393 | -13,334 | 0.01% | 137,965 |
| 2013-12-23 | 2013-12-19 | 0.675 | 217,727 | -6,666 | 0.01% | 146,966 |
| 2013-12-16 | 2013-12-12 | 0.742 | 224,393 | +26,666 | 0.01% | 166,612 |
| 2013-12-13 | 2013-12-11 | 0.750 | 197,727 | -33,333 | 0.01% | 148,295 |
| 2013-12-12 | 2013-12-10 | 0.750 | 231,060 | +20,000 | 0.01% | 173,295 |
| 2013-12-10 | 2013-12-06 | 0.547 | 211,060 | -66,667 | 0.01% | 115,555 |
| 2013-12-05 | 2013-12-03 | 0.525 | 277,727 | -42,666 | 0.01% | 145,807 |
| 2013-11-28 | 2013-11-26 | 0.592 | 320,393 | +66,666 | 0.02% | 189,833 |
| 2013-11-26 | 2013-11-22 | 0.555 | 253,727 | +106,667 | 0.01% | 140,818 |
| 2013-11-25 | 2013-11-21 | 0.592 | 147,060 | +13,333 | 0.01% | 87,133 |
| 2013-11-18 | 2013-11-14 | 0.457 | 133,727 | -106 | 0.01% | 61,180 |
| 2013-11-13 | 2013-11-11 | 0.472 | 133,833 | -66,667 | 0.01% | 63,236 |
| 2013-11-08 | 2013-11-06 | 0.472 | 200,500 | -333,333 | 0.01% | 94,736 |
| 2013-11-07 | 2013-11-05 | 0.465 | 533,833 | -146,667 | 0.03% | 248,232 |
| 2013-11-06 | 2013-11-04 | 0.465 | 680,500 | +53,333 | 0.04% | 316,432 |
| 2013-11-05 | 2013-11-01 | 0.435 | 627,167 | -53,333 | 0.03% | 272,818 |
| 2013-10-28 | 2013-10-24 | 0.345 | 680,500 | -53,333 | 0.04% | 234,772 |
| 2013-10-25 | 2013-10-23 | 0.352 | 733,833 | +33,333 | 0.04% | 258,676 |
| 2013-10-24 | 2013-10-22 | 0.358 | 700,500 | -113,334 | 0.04% | 251,129 |
| 2013-10-23 | 2013-10-21 | 0.382 | 813,834 | +60,000 | 0.04% | 311,292 |
| 2013-10-22 | 2013-10-18 | 0.345 | 753,834 | +253,333 | 0.04% | 260,073 |
| 2013-10-21 | 2013-10-17 | 0.334 | 500,501 | +66,667 | 0.03% | 167,418 |
| 2013-09-30 | 2013-09-26 | 0.312 | 433,834 | -40,000 | 0.02% | 135,356 |
| 2013-09-26 | 2013-09-24 | 0.324 | 473,834 | +40,000 | 0.03% | 153,522 |
| 2013-09-16 | 2013-09-12 | 0.322 | 433,834 | -400 | 0.02% | 139,911 |
| 2013-08-30 | 2013-08-28 | 0.273 | 434,234 | -53,333 | 0.02% | 118,546 |
| 2013-08-23 | 2013-08-21 | 0.274 | 487,567 | -66,667 | 0.03% | 133,837 |
| 2013-08-21 | 2013-08-19 | 0.313 | 554,234 | +20,000 | 0.03% | 173,752 |
| 2013-08-08 | 2013-08-06 | 0.319 | 534,234 | +26,667 | 0.03% | 170,688 |
| 2013-08-02 | 2013-07-31 | 0.340 | 507,567 | +266,666 | 0.03% | 172,827 |
| 2013-08-01 | 2013-07-30 | 0.360 | 240,901 | -33,333 | 0.01% | 86,724 |
| 2013-07-29 | 2013-07-25 | 0.360 | 274,234 | +66,667 | 0.01% | 98,724 |
| 2013-07-19 | 2013-07-17 | 0.300 | 207,567 | -33,334 | 0.01% | 62,270 |
| 2013-07-02 | 2013-06-27 | 0.261 | 240,901 | -10 | 0.01% | 62,875 |
| 2013-06-25 | 2013-06-21 | 0.273 | 240,911 | +33,333 | 0.01% | 65,769 |
| 2013-06-18 | 2013-06-14 | 0.271 | 207,578 | -3 | 0.01% | 56,357 |
| 2013-06-17 | 2013-06-13 | 0.271 | 207,581 | +33,334 | 0.01% | 56,358 |
| 2013-06-14 | 2013-06-11 | 0.303 | 174,247 | +53,333 | 0.01% | 52,797 |
| 2013-06-05 | 2013-06-03 | 0.354 | 120,914 | +72,213 | 0.01% | 42,804 |
| 2013-06-04 | 2013-05-31 | 0.361 | 48,701 | -32 | 0.00% | 17,605 |
| 2013-05-13 | 2013-05-09 | 0.457 | 48,733 | -22 | 0.00% | 22,295 |
| 2013-05-08 | 2013-05-06 | 0.472 | 48,755 | +20,000 | 0.00% | 23,037 |
| 2013-04-30 | 2013-04-26 | 0.381 | 28,755 | +1,140 | 0.00% | 10,958 |
| 2013-04-29 | 2013-04-25 | 0.390 | 27,615 | -57,623 | 0.00% | 10,783 |
| 2013-04-22 | 2013-04-18 | 0.406 | 85,238 | +57,623 | 0.01% | 34,614 |
| 2013-03-27 | 2013-03-25 | 0.742 | 27,615 | -19,208 | 0.00% | 20,487 |
| 2013-03-22 | 2013-03-20 | 0.828 | 46,823 | -25,610 | 0.00% | 38,760 |
| 2013-03-14 | 2013-03-12 | 0.828 | 72,433 | +44,818 | 0.01% | 59,960 |
| 2013-01-28 | 2013-01-24 | 1.109 | 27,615 | -32,013 | 0.00% | 30,623 |
| 2013-01-18 | 2013-01-16 | 1.140 | 59,628 | +32,013 | 0.00% | 67,986 |
| 2013-01-07 | 2013-01-03 | 0.937 | 27,615 | -6,403 | 0.00% | 25,879 |
| 2012-11-21 | 2012-11-19 | 0.687 | 34,018 | -26 | 0.00% | 23,378 |
| 2012-10-05 | 2012-10-03 | 0.812 | 34,044 | +6,402 | 0.00% | 27,650 |
| 2012-09-21 | 2012-09-19 | 0.797 | 27,642 | -4 | 0.00% | 22,018 |
| 2012-09-03 | 2012-08-30 | 0.687 | 27,646 | -110,583 | 0.00% | 18,999 |
| 2012-08-20 | 2012-08-16 | 0.230 | 138,229 | +110,583 | 0.01% | 31,861 |
| 2012-08-17 | 2012-08-15 | 0.259 | 27,646 | -39,795 | 0.00% | 7,169 |
| 2012-08-06 | 2012-08-02 | 0.371 | 67,441 | -31,237 | 0.00% | 25,044 |
| 2012-07-24 | 2012-07-20 | 0.391 | 98,678 | -93,713 | 0.00% | 38,539 |
| 2012-07-20 | 2012-07-18 | 0.365 | 192,391 | +124,950 | 0.01% | 70,212 |
| 2012-07-13 | 2012-07-11 | 0.295 | 67,441 | -9,371 | 0.00% | 19,863 |
| 2012-05-14 | 2012-05-10 | 0.403 | 76,812 | -31,250 | 0.00% | 30,983 |
| 2012-04-16 | 2012-04-12 | 0.442 | 108,062 | -93,713 | 0.00% | 47,739 |
| 2012-04-12 | 2012-04-10 | 0.445 | 201,775 | -93,713 | 0.01% | 89,785 |
| 2012-04-11 | 2012-04-05 | 0.451 | 295,488 | +93,713 | 0.01% | 133,377 |
| 2012-04-10 | 2012-04-03 | 0.451 | 201,775 | -62,475 | 0.01% | 91,077 |
| 2012-04-03 | 2012-03-30 | 0.442 | 264,250 | +62,475 | 0.01% | 116,739 |
| 2012-04-02 | 2012-03-29 | 0.474 | 201,775 | +31,238 | 0.01% | 95,599 |
| 2012-03-30 | 2012-03-28 | 0.512 | 170,537 | -46,857 | 0.01% | 87,350 |
| 2012-03-29 | 2012-03-27 | 0.493 | 217,394 | +46,857 | 0.01% | 107,174 |
| 2012-03-27 | 2012-03-23 | 0.487 | 170,537 | -93,713 | 0.01% | 82,982 |
| 2012-03-23 | 2012-03-21 | 0.512 | 264,250 | +62,475 | 0.01% | 135,350 |
| 2012-03-22 | 2012-03-20 | 0.615 | 201,775 | +124,950 | 0.01% | 124,020 |
| 2012-03-19 | 2012-03-15 | 0.634 | 76,825 | -31,237 | 0.00% | 48,696 |
| 2012-03-14 | 2012-03-12 | 0.483 | 108,062 | -156,188 | 0.00% | 52,236 |
| 2012-03-13 | 2012-03-09 | 0.461 | 264,250 | -31,238 | 0.01% | 121,815 |
| 2012-03-12 | 2012-03-08 | 0.442 | 295,488 | -18 | 0.01% | 130,539 |
| 2012-03-09 | 2012-03-07 | 0.400 | 295,506 | +78,094 | 0.01% | 118,249 |
| 2012-02-20 | 2012-02-16 | 0.439 | 217,412 | -25 | 0.01% | 95,351 |
| 2012-02-16 | 2012-02-14 | 0.451 | 217,437 | -31,238 | 0.01% | 98,147 |
| 2012-02-09 | 2012-02-07 | 0.461 | 248,675 | -140,569 | 0.01% | 114,635 |
| 2012-02-08 | 2012-02-06 | 0.477 | 389,244 | +31,238 | 0.02% | 185,665 |
| 2012-01-31 | 2012-01-27 | 0.403 | 358,006 | +31,237 | 0.02% | 144,406 |
| 2011-12-23 | 2011-12-21 | 0.439 | 326,769 | +15,619 | 0.02% | 143,313 |
| 2011-12-19 | 2011-12-15 | 0.490 | 311,150 | +15,619 | 0.02% | 152,400 |
| 2011-12-16 | 2011-12-14 | 0.525 | 295,531 | +15,618 | 0.01% | 155,156 |
| 2011-12-09 | 2011-12-07 | 0.576 | 279,913 | -99 | 0.01% | 161,294 |
| 2011-12-06 | 2011-12-02 | 0.595 | 280,012 | +31,237 | 0.01% | 166,730 |
| 2011-11-23 | 2011-11-21 | 0.611 | 248,775 | +31,238 | 0.01% | 152,112 |
| 2011-11-10 | 2011-11-08 | 0.653 | 217,537 | +31,237 | 0.01% | 142,065 |
| 2011-11-08 | 2011-11-04 | 0.679 | 186,300 | -24,990 | 0.01% | 126,436 |
| 2011-11-07 | 2011-11-03 | 0.685 | 211,290 | -78,094 | 0.01% | 144,749 |
| 2011-11-04 | 2011-11-02 | 0.672 | 289,384 | -327,994 | 0.01% | 194,544 |
| 2011-11-02 | 2011-10-31 | 0.573 | 617,378 | +15,619 | 0.03% | 353,775 |
| 2011-10-28 | 2011-10-26 | 0.695 | 601,759 | +109,331 | 0.03% | 418,028 |
| 2011-10-27 | 2011-10-25 | 0.781 | 492,428 | +413,854 | 0.02% | 384,641 |
| 2011-10-13 | 2011-10-11 | 0.032 | 78,574 | -27,333 | 0.09% | 2,515 |
| 2011-10-11 | 2011-10-07 | 0.032 | 105,907 | -24,990 | 0.12% | 3,390 |
| 2011-10-07 | 2011-10-04 | 0.928 | 130,897 | -2,811 | 0.15% | 121,521 |
| 2011-09-30 | 2011-09-27 | 0.944 | 133,708 | -13 | 0.15% | 126,271 |
| 2011-09-27 | 2011-09-23 | 0.944 | 133,721 | -20 | 0.15% | 126,283 |
| 2011-09-23 | 2011-09-21 | 1.031 | 133,741 | -42,735 | 0.15% | 137,897 |
| 2011-09-16 | 2011-09-14 | 1.092 | 176,476 | -4,122 | 0.15% | 192,663 |
| 2011-09-01 | 2011-08-30 | 1.213 | 180,598 | -10,305 | 0.15% | 219,071 |
| 2011-08-31 | 2011-08-29 | 1.262 | 190,903 | -2,052 | 0.16% | 240,834 |
| 2011-08-30 | 2011-08-26 | 1.067 | 192,955 | +1,929 | 0.16% | 205,973 |
| 2011-08-29 | 2011-08-25 | 1.031 | 191,026 | -12,366 | 0.16% | 196,962 |
| 2011-08-24 | 2011-08-22 | 0.983 | 203,392 | -2 | 0.17% | 199,843 |
| 2011-08-18 | 2011-08-16 | 0.983 | 203,394 | -16,487 | 0.17% | 199,845 |
| 2011-08-16 | 2011-08-12 | 1.019 | 219,881 | -4,122 | 0.19% | 224,046 |
| 2011-07-13 | 2011-07-11 | 1.092 | 224,003 | +8,243 | 0.19% | 244,550 |
| 2011-06-15 | 2011-06-13 | 1.262 | 215,760 | -8,243 | 0.18% | 272,192 |
| 2011-05-31 | 2011-05-27 | 1.407 | 224,003 | +12,365 | 0.19% | 315,198 |
| 2011-05-30 | 2011-05-26 | 1.407 | 211,638 | -6,595 | 0.18% | 297,799 |
| 2011-05-24 | 2011-05-20 | 1.383 | 218,233 | -4,122 | 0.19% | 301,784 |
| 2011-05-19 | 2011-05-17 | 1.310 | 222,355 | -8,243 | 0.19% | 291,301 |
| 2011-05-17 | 2011-05-13 | 1.431 | 230,598 | +8,243 | 0.20% | 330,072 |
| 2011-05-16 | 2011-05-12 | 1.383 | 222,355 | -16,487 | 0.19% | 307,484 |
| 2011-04-15 | 2011-04-13 | 1.237 | 238,842 | -82,439 | 0.20% | 295,517 |
| 2011-04-14 | 2011-04-12 | 1.262 | 321,281 | -16 | 0.27% | 405,312 |
| 2011-04-12 | 2011-04-08 | 1.286 | 321,297 | -4,122 | 0.27% | 413,127 |
| 2011-04-11 | 2011-04-07 | 1.286 | 325,419 | -2,061 | 0.28% | 418,427 |
| 2011-03-30 | 2011-03-28 | 1.383 | 327,480 | +6,183 | 0.28% | 452,857 |
| 2011-03-25 | 2011-03-23 | 1.407 | 321,297 | -17 | 0.27% | 452,101 |
| 2011-03-24 | 2011-03-22 | 1.407 | 321,314 | +36,710 | 0.27% | 452,125 |
| 2011-03-23 | 2011-03-21 | 1.480 | 284,604 | +80,378 | 0.36% | 421,184 |
| 2011-03-21 | 2011-03-17 | 1.334 | 204,226 | -12,366 | 0.26% | 272,505 |
| 2011-03-17 | 2011-03-15 | 1.359 | 216,592 | -41,219 | 0.28% | 294,260 |
| 2011-03-15 | 2011-03-11 | 1.334 | 257,811 | +24,731 | 0.33% | 344,005 |
| 2011-03-10 | 2011-03-08 | 1.431 | 233,080 | +16,488 | 0.30% | 333,625 |
| 2011-03-09 | 2011-03-07 | 1.383 | 216,592 | -37,110 | 0.28% | 299,515 |
| 2011-03-07 | 2011-03-03 | 1.286 | 253,702 | -3,297 | 0.32% | 326,213 |
| 2011-03-04 | 2011-03-02 | 1.237 | 256,999 | -2,264,195 | 0.33% | 317,982 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,521,194 | +115,917 | 3.22% | 3,526,234 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,405,277 | +2,164,749 | 3.22% | 529,677 |
| 2011-02-17 | 2011-02-15 | 0.228 | 240,528 | -1,314,899 | 0.32% | 54,859 |
| 2011-02-16 | 2011-02-14 | 0.212 | 1,555,427 | -814 | 0.32% | 330,294 |
| 2011-02-11 | 2011-02-09 | 0.228 | 1,556,241 | -25,429 | 0.32% | 354,946 |
| 2011-02-08 | 2011-02-02 | 0.216 | 1,581,670 | -76,290 | 0.33% | 342,087 |
| 2011-01-24 | 2011-01-20 | 0.220 | 1,657,960 | -33,058 | 0.34% | 365,107 |
| 2011-01-20 | 2011-01-18 | 0.204 | 1,691,018 | -25,430 | 0.35% | 345,788 |
| 2011-01-14 | 2011-01-12 | 0.208 | 1,716,448 | +101,719 | 0.36% | 357,737 |
| 2011-01-13 | 2011-01-11 | 0.220 | 1,614,729 | +101,719 | 0.33% | 355,587 |
| 2011-01-12 | 2011-01-10 | 0.232 | 1,513,010 | +26,701 | 0.31% | 351,036 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,486,309 | -25,430 | 0.31% | 338,996 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,511,739 | -25,429 | 0.31% | 463,692 |
| 2011-01-03 | 2010-12-29 | 0.303 | 1,537,168 | -11,444 | 0.32% | 465,447 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,548,612 | +76,290 | 0.32% | 468,912 |
| 2010-12-23 | 2010-12-21 | 0.295 | 1,472,322 | +106,805 | 0.30% | 434,232 |
| 2010-12-21 | 2010-12-17 | 0.303 | 1,365,517 | +76,289 | 0.28% | 413,472 |
| 2010-12-20 | 2010-12-16 | 0.326 | 1,289,228 | +87,732 | 0.27% | 420,790 |
| 2010-12-14 | 2010-12-10 | 0.405 | 1,201,496 | +101,720 | 0.25% | 486,651 |
| 2010-12-13 | 2010-12-09 | 0.409 | 1,099,776 | +27,972 | 0.23% | 449,775 |
| 2010-12-10 | 2010-12-08 | 0.401 | 1,071,804 | +7,629 | 0.22% | 429,906 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,064,175 | +50,860 | 0.22% | 431,031 |
| 2010-12-08 | 2010-12-06 | 0.401 | 1,013,315 | +118,248 | 0.21% | 406,446 |
| 2010-12-07 | 2010-12-03 | 0.413 | 895,067 | +58,488 | 0.19% | 369,575 |
| 2010-12-06 | 2010-12-02 | 0.499 | 836,579 | +25,430 | 0.17% | 417,800 |
| 2010-12-03 | 2010-12-01 | 0.503 | 811,149 | +50,860 | 0.17% | 408,290 |
| 2010-12-02 | 2010-11-30 | 0.519 | 760,289 | -5,086 | 0.16% | 394,648 |
| 2010-12-01 | 2010-11-29 | 0.523 | 765,375 | -147,493 | 0.16% | 400,298 |
| 2010-11-30 | 2010-11-26 | 0.480 | 912,868 | +5,086 | 0.19% | 437,951 |
| 2010-11-29 | 2010-11-25 | 0.476 | 907,782 | -63,574 | 0.19% | 431,941 |
| 2010-11-26 | 2010-11-24 | 0.476 | 971,356 | +33,058 | 0.20% | 462,191 |
| 2010-11-25 | 2010-11-23 | 0.476 | 938,298 | +50,860 | 0.19% | 446,461 |
| 2010-11-24 | 2010-11-22 | 0.507 | 887,438 | +11,443 | 0.18% | 450,179 |
| 2010-11-23 | 2010-11-19 | 0.492 | 875,995 | +25,430 | 0.18% | 430,595 |
| 2010-11-22 | 2010-11-18 | 0.499 | 850,565 | +25,430 | 0.18% | 424,785 |
| 2010-11-19 | 2010-11-17 | 0.499 | 825,135 | +50,859 | 0.17% | 412,085 |
| 2010-11-18 | 2010-11-16 | 0.527 | 774,276 | +25,430 | 0.16% | 407,998 |
| 2010-11-16 | 2010-11-12 | 0.551 | 748,846 | +25,430 | 0.16% | 412,267 |
| 2010-11-15 | 2010-11-11 | 0.543 | 723,416 | +38,145 | 0.15% | 392,577 |
| 2010-11-12 | 2010-11-10 | 0.543 | 685,271 | +76,289 | 0.14% | 371,877 |
| 2010-11-08 | 2010-11-04 | 0.574 | 608,982 | -25,430 | 0.13% | 349,635 |
| 2010-11-05 | 2010-11-03 | 0.554 | 634,412 | -58,488 | 0.13% | 351,761 |
| 2010-11-04 | 2010-11-02 | 0.543 | 692,900 | -101,719 | 0.14% | 376,017 |
| 2010-11-01 | 2010-10-28 | 0.562 | 794,619 | -8,901 | 0.16% | 446,841 |
| 2010-10-28 | 2010-10-26 | 0.543 | 803,520 | -1,017 | 0.17% | 436,047 |
| 2010-10-27 | 2010-10-25 | 0.531 | 804,537 | -254,298 | 0.17% | 427,108 |
| 2010-10-22 | 2010-10-20 | 0.543 | 1,058,835 | +25,430 | 0.22% | 574,599 |
| 2010-10-20 | 2010-10-18 | 0.515 | 1,033,405 | +58,489 | 0.21% | 532,353 |
| 2010-10-19 | 2010-10-15 | 0.539 | 974,916 | +76,289 | 0.20% | 525,225 |
| 2010-10-18 | 2010-10-14 | 0.562 | 898,627 | -89,004 | 0.22% | 505,328 |
| 2010-10-14 | 2010-10-12 | 0.590 | 987,631 | +59,760 | 0.25% | 582,564 |
| 2010-10-13 | 2010-10-11 | 0.558 | 927,871 | -25,430 | 0.23% | 518,124 |
| 2010-10-12 | 2010-10-08 | 0.578 | 953,301 | -305 | 0.24% | 551,068 |
| 2010-10-11 | 2010-10-07 | 0.574 | 953,606 | -27,973 | 0.24% | 547,494 |
| 2010-10-08 | 2010-10-06 | 0.578 | 981,579 | -1,233,343 | 0.24% | 567,414 |
| 2010-10-07 | 2010-10-05 | 0.468 | 2,214,922 | -50,860 | 0.55% | 1,036,485 |
| 2010-10-05 | 2010-09-30 | 0.468 | 2,265,782 | -38,144 | 0.56% | 1,060,286 |
| 2010-09-30 | 2010-09-28 | 0.456 | 2,303,926 | +180,551 | 0.57% | 1,050,955 |
| 2010-09-29 | 2010-09-27 | 0.476 | 2,123,375 | +305,157 | 0.53% | 1,010,345 |
| 2010-09-28 | 2010-09-24 | 0.472 | 1,818,218 | +50,860 | 0.45% | 857,995 |
| 2010-09-27 | 2010-09-22 | 0.468 | 1,767,358 | -50,860 | 0.44% | 827,045 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,818,218 | +546,740 | 0.45% | 829,396 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,271,478 | -96,633 | 0.32% | 599,995 |
| 2010-09-21 | 2010-09-17 | 0.492 | 1,368,111 | +223,782 | 0.34% | 672,495 |
| 2010-09-17 | 2010-09-15 | 0.464 | 1,144,329 | +17,800 | 0.28% | 530,995 |
| 2010-09-16 | 2010-09-14 | 0.464 | 1,126,529 | -2,543 | 0.28% | 522,736 |
| 2010-09-13 | 2010-09-09 | 0.472 | 1,129,072 | -25,429 | 0.28% | 532,796 |
| 2010-09-06 | 2010-09-02 | 0.444 | 1,154,501 | -25,430 | 0.29% | 513,016 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,179,931 | +12,715 | 0.29% | 533,596 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,167,216 | -50,860 | 0.29% | 486,536 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,218,076 | +6,358 | 0.30% | 526,896 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,211,718 | +50,859 | 0.30% | 519,381 |
| 2010-08-26 | 2010-08-24 | 0.444 | 1,160,859 | +63,575 | 0.29% | 515,841 |
| 2010-08-23 | 2010-08-19 | 0.476 | 1,097,284 | -102 | 0.27% | 522,110 |
| 2010-08-20 | 2010-08-18 | 0.484 | 1,097,386 | -25,430 | 0.27% | 530,789 |
| 2010-08-19 | 2010-08-17 | 0.495 | 1,122,816 | +50,860 | 0.28% | 556,336 |
| 2010-08-18 | 2010-08-16 | 0.492 | 1,071,956 | -50,860 | 0.27% | 526,920 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,122,816 | +343,302 | 0.28% | 538,674 |
| 2010-08-12 | 2010-08-10 | 0.468 | 779,514 | +12,715 | 0.19% | 364,778 |
| 2010-08-09 | 2010-08-05 | 0.492 | 766,799 | -25,430 | 0.19% | 376,920 |
| 2010-08-06 | 2010-08-04 | 0.436 | 792,229 | +12,715 | 0.21% | 345,805 |
| 2010-08-04 | 2010-08-02 | 0.460 | 779,514 | -7,629 | 0.21% | 358,647 |
| 2010-08-03 | 2010-07-30 | 0.476 | 787,143 | -15,258 | 0.21% | 374,539 |
| 2010-08-02 | 2010-07-29 | 0.472 | 802,401 | -195,809 | 0.21% | 378,643 |
| 2010-07-30 | 2010-07-28 | 0.440 | 998,210 | +183,094 | 0.30% | 439,641 |
| 2010-07-29 | 2010-07-27 | 0.429 | 815,116 | +25,430 | 0.24% | 349,385 |
| 2010-07-28 | 2010-07-26 | 0.444 | 789,686 | +40,688 | 0.24% | 350,906 |
| 2010-07-27 | 2010-07-23 | 0.472 | 748,998 | +86,461 | 0.22% | 353,443 |
| 2010-07-22 | 2010-07-20 | 0.476 | 662,537 | +33,058 | 0.20% | 315,249 |
| 2010-07-19 | 2010-07-15 | 0.629 | 629,479 | -25,429 | 0.19% | 396,058 |
| 2010-07-16 | 2010-07-14 | 0.629 | 654,908 | -10,172 | 0.20% | 412,058 |
| 2010-07-15 | 2010-07-13 | 0.637 | 665,080 | +25,430 | 0.20% | 423,689 |
| 2010-07-14 | 2010-07-12 | 0.637 | 639,650 | +7,628 | 0.19% | 407,488 |
| 2010-07-02 | 2010-06-29 | 0.739 | 632,022 | +15,258 | 0.19% | 467,248 |
| 2010-06-17 | 2010-06-14 | 0.775 | 616,764 | +12,715 | 0.19% | 477,797 |
| 2010-06-14 | 2010-06-10 | 0.794 | 604,049 | +25,430 | 0.18% | 479,823 |
| 2010-06-11 | 2010-06-09 | 0.798 | 578,619 | -25,430 | 0.17% | 461,898 |
| 2010-06-04 | 2010-06-02 | 0.771 | 604,049 | +25,430 | 0.18% | 465,571 |
| 2010-05-26 | 2010-05-24 | 0.751 | 578,619 | +20,344 | 0.25% | 434,594 |
| 2010-05-24 | 2010-05-19 | 0.873 | 558,275 | +13,986 | 0.24% | 487,370 |
| 2010-05-17 | 2010-05-13 | 0.979 | 544,289 | -22,887 | 0.24% | 532,950 |
| 2010-05-14 | 2010-05-12 | 0.940 | 567,176 | -12,715 | 0.25% | 533,057 |
| 2010-05-13 | 2010-05-11 | 0.963 | 579,891 | +22,887 | 0.25% | 558,689 |
| 2010-05-11 | 2010-05-07 | 0.908 | 557,004 | -20,344 | 0.24% | 505,974 |
| 2010-05-05 | 2010-05-03 | 1.081 | 577,348 | +25,430 | 0.25% | 624,350 |
| 2010-04-28 | 2010-04-26 | 1.180 | 551,918 | -78,832 | 0.24% | 651,109 |
| 2010-04-27 | 2010-04-23 | 1.219 | 630,750 | +25,430 | 0.27% | 768,912 |
| 2010-04-26 | 2010-04-22 | 1.180 | 605,320 | +61,031 | 0.29% | 714,108 |
| 2010-04-23 | 2010-04-21 | 1.121 | 544,289 | -7 | 0.26% | 610,003 |
| 2010-04-22 | 2010-04-20 | 1.180 | 544,296 | -20,344 | 0.26% | 642,117 |
| 2010-04-19 | 2010-04-15 | 1.180 | 564,640 | -7,629 | 0.27% | 666,117 |
| 2010-04-16 | 2010-04-14 | 1.239 | 572,269 | +50,859 | 0.27% | 708,873 |
| 2010-04-15 | 2010-04-13 | 1.258 | 521,410 | -15,258 | 0.25% | 656,126 |
| 2010-04-14 | 2010-04-12 | 1.140 | 536,668 | -38,144 | 0.26% | 612,014 |
| 2010-04-13 | 2010-04-09 | 1.140 | 574,812 | -29,244 | 0.27% | 655,513 |
| 2010-04-12 | 2010-04-08 | 1.258 | 604,056 | +17,800 | 0.29% | 760,125 |
| 2010-04-01 | 2010-03-30 | 0.983 | 586,256 | -50,859 | 0.28% | 576,348 |
| 2010-03-31 | 2010-03-29 | 0.983 | 637,115 | -5,086 | 0.30% | 626,348 |
| 2010-03-29 | 2010-03-25 | 1.022 | 642,201 | -63,574 | 0.37% | 656,602 |
| 2010-03-25 | 2010-03-23 | 0.979 | 705,775 | +10,171 | 0.40% | 691,072 |
| 2010-03-24 | 2010-03-22 | 0.963 | 695,604 | -29,244 | 0.40% | 670,171 |
| 2010-03-23 | 2010-03-19 | 0.971 | 724,848 | -78,832 | 0.41% | 704,047 |
| 2010-03-22 | 2010-03-18 | 0.952 | 803,680 | -38,145 | 0.46% | 764,815 |
| 2010-03-19 | 2010-03-17 | 0.936 | 841,825 | +25,430 | 0.48% | 787,874 |
| 2010-03-17 | 2010-03-15 | 0.881 | 816,395 | +27,973 | 0.47% | 719,128 |
| 2010-03-16 | 2010-03-12 | 0.897 | 788,422 | +50,859 | 0.45% | 706,889 |
| 2010-03-15 | 2010-03-11 | 0.936 | 737,563 | +35,602 | 0.42% | 690,294 |
| 2010-03-12 | 2010-03-10 | 0.952 | 701,961 | -3,814 | 0.40% | 668,015 |
| 2010-03-11 | 2010-03-09 | 1.022 | 705,775 | -19,073 | 0.40% | 721,601 |
| 2010-03-10 | 2010-03-08 | 0.979 | 724,848 | -12,715 | 0.41% | 709,748 |
| 2010-03-09 | 2010-03-05 | 0.940 | 737,563 | +13,987 | 0.42% | 693,194 |
| 2010-03-08 | 2010-03-04 | 0.912 | 723,576 | -26,702 | 0.41% | 660,131 |
| 2010-03-05 | 2010-03-03 | 0.924 | 750,278 | -19,072 | 0.43% | 693,343 |
| 2010-03-04 | 2010-03-02 | 0.885 | 769,350 | -2,543 | 0.44% | 680,713 |
| 2010-03-03 | 2010-03-01 | 0.881 | 771,893 | +64,846 | 0.44% | 679,928 |
| 2010-03-02 | 2010-02-26 | 0.830 | 707,047 | +15,258 | 0.40% | 586,663 |
| 2010-02-25 | 2010-02-23 | 0.881 | 691,789 | -5,086 | 0.41% | 609,368 |
| 2010-02-23 | 2010-02-19 | 0.936 | 696,875 | -12,715 | 0.41% | 652,213 |
| 2010-02-22 | 2010-02-18 | 0.975 | 709,590 | +36,873 | 0.42% | 692,017 |
| 2010-02-19 | 2010-02-17 | 1.003 | 672,717 | -12,715 | 0.40% | 674,575 |
| 2010-02-18 | 2010-02-12 | 0.979 | 685,432 | +25,430 | 0.40% | 671,153 |
| 2010-02-05 | 2010-02-03 | 1.042 | 660,002 | -24,158 | 0.39% | 687,779 |
| 2010-02-02 | 2010-01-29 | 1.042 | 684,160 | -24,158 | 0.40% | 712,954 |
| 2010-01-28 | 2010-01-26 | 1.101 | 708,318 | +6,357 | 0.42% | 779,909 |
| 2010-01-27 | 2010-01-25 | 1.199 | 701,961 | -44,502 | 0.41% | 841,920 |
| 2010-01-26 | 2010-01-22 | 1.278 | 746,463 | +22,887 | 0.44% | 954,002 |
| 2010-01-25 | 2010-01-21 | 1.337 | 723,576 | +15,512 | 0.43% | 967,433 |
| 2010-01-22 | 2010-01-20 | 1.376 | 708,064 | +25,430 | 0.42% | 974,537 |
| 2010-01-21 | 2010-01-19 | 1.416 | 682,634 | -38,145 | 0.40% | 966,381 |
| 2010-01-20 | 2010-01-18 | 1.376 | 720,779 | -35,602 | 0.42% | 992,037 |
| 2010-01-19 | 2010-01-15 | 1.337 | 756,381 | +94,090 | 0.45% | 1,011,294 |
| 2010-01-15 | 2010-01-13 | 1.258 | 662,291 | -5,086 | 0.39% | 833,406 |
| 2010-01-14 | 2010-01-12 | 1.298 | 667,377 | +19,073 | 0.39% | 866,050 |
| 2010-01-13 | 2010-01-11 | 1.317 | 648,304 | +2,543 | 0.38% | 854,046 |
| 2010-01-11 | 2010-01-07 | 1.376 | 645,761 | +8,900 | 0.38% | 888,787 |
| 2010-01-07 | 2010-01-05 | 1.376 | 636,861 | +5,086 | 0.37% | 876,537 |
| 2010-01-06 | 2010-01-04 | 1.396 | 631,775 | -7,629 | 0.37% | 881,959 |
| 2010-01-05 | 2009-12-31 | 1.357 | 639,404 | -1,271 | 0.38% | 867,466 |
| 2010-01-04 | 2009-12-29 | 1.337 | 640,675 | +27,972 | 0.38% | 856,593 |
| 2009-12-28 | 2009-12-22 | 1.357 | 612,703 | +38,145 | 0.36% | 831,241 |
| 2009-12-23 | 2009-12-21 | 1.357 | 574,558 | +35,602 | 0.34% | 779,490 |
| 2009-12-22 | 2009-12-18 | 1.396 | 538,956 | -20,344 | 0.32% | 752,384 |
| 2009-12-18 | 2009-12-16 | 1.534 | 559,300 | +38,145 | 0.33% | 857,763 |
| 2009-12-16 | 2009-12-14 | 1.534 | 521,155 | +7,629 | 0.31% | 799,262 |
| 2009-12-15 | 2009-12-11 | 1.612 | 513,526 | -10,172 | 0.30% | 827,950 |
| 2009-12-11 | 2009-12-09 | 1.652 | 523,698 | -30,516 | 0.31% | 864,944 |
| 2009-12-10 | 2009-12-08 | 1.711 | 554,214 | +128,420 | 0.33% | 948,035 |
| 2009-12-09 | 2009-12-07 | 1.671 | 425,794 | +25,430 | 0.25% | 711,617 |
| 2009-12-08 | 2009-12-04 | 1.691 | 400,364 | -20,344 | 0.24% | 676,988 |
| 2009-12-07 | 2009-12-03 | 1.770 | 420,708 | +71,203 | 0.25% | 744,477 |
| 2009-12-04 | 2009-12-02 | 1.770 | 349,505 | +40,688 | 0.21% | 618,477 |
| 2009-12-03 | 2009-12-01 | 1.770 | 308,817 | +39,213 | 0.18% | 546,477 |
| 2009-11-30 | 2009-11-26 | 1.750 | 269,604 | -15,258 | 0.16% | 471,785 |
| 2009-11-27 | 2009-11-25 | 1.711 | 284,862 | +17,801 | 0.17% | 487,283 |
| 2009-11-26 | 2009-11-24 | 1.711 | 267,061 | -139,864 | 0.16% | 456,833 |
| 2009-11-24 | 2009-11-20 | 1.907 | 406,925 | -47,045 | 0.43% | 776,093 |
| 2009-11-23 | 2009-11-19 | 1.652 | 453,970 | +25,430 | 0.48% | 749,781 |
| 2009-11-20 | 2009-11-18 | 1.711 | 428,540 | +19,072 | 0.46% | 733,058 |
| 2009-11-19 | 2009-11-17 | 1.829 | 409,468 | +50,860 | 0.44% | 748,739 |
| 2009-11-18 | 2009-11-16 | 1.888 | 358,608 | +184,365 | 0.38% | 676,891 |
| 2009-11-13 | 2009-11-11 | 1.829 | 174,243 | -12,715 | 0.19% | 318,615 |
| 2009-11-12 | 2009-11-10 | 1.809 | 186,958 | -12,714 | 0.20% | 338,189 |
| 2009-11-11 | 2009-11-09 | 1.809 | 199,672 | +17,800 | 0.21% | 361,188 |
| 2009-11-09 | 2009-11-05 | 1.809 | 181,872 | -11,443 | 0.19% | 328,989 |
| 2009-11-04 | 2009-11-02 | 1.750 | 193,315 | +5,086 | 0.21% | 338,285 |
| 2009-11-02 | 2009-10-29 | 1.770 | 188,229 | +20,344 | 0.20% | 333,086 |
| 2009-10-30 | 2009-10-28 | 1.809 | 167,885 | -12,715 | 0.18% | 303,688 |
| 2009-10-29 | 2009-10-27 | 1.730 | 180,600 | +8,900 | 0.19% | 312,484 |
| 2009-10-22 | 2009-10-20 | 1.848 | 171,700 | -1,271 | 0.18% | 317,341 |
| 2009-10-21 | 2009-10-19 | 1.868 | 172,971 | +89,004 | 0.18% | 323,091 |
| 2009-10-20 | 2009-10-16 | 1.868 | 83,967 | -13,020 | 0.09% | 156,841 |
| 2009-10-19 | 2009-10-15 | 1.848 | 96,987 | -25,430 | 0.10% | 179,254 |
| 2009-10-14 | 2009-10-12 | 1.750 | 122,417 | -7,629 | 0.13% | 214,220 |
| 2009-10-13 | 2009-10-09 | 1.730 | 130,046 | +7,629 | 0.14% | 225,013 |
| 2009-10-08 | 2009-10-06 | 1.770 | 122,417 | +12,715 | 0.16% | 216,627 |
| 2009-10-06 | 2009-10-02 | 1.848 | 109,702 | -67,389 | 0.14% | 202,754 |
| 2009-10-05 | 2009-09-30 | 2.163 | 177,091 | +38,145 | 0.23% | 383,016 |
| 2009-09-30 | 2009-09-28 | 1.888 | 138,946 | +7,629 | 0.18% | 262,268 |
| 2009-09-29 | 2009-09-25 | 2.006 | 131,317 | +15,258 | 0.17% | 263,359 |
| 2009-09-28 | 2009-09-24 | 2.123 | 116,059 | -5,086 | 0.15% | 246,451 |
| 2009-09-25 | 2009-09-23 | 2.202 | 121,145 | +38,144 | 0.16% | 266,779 |
| 2009-09-24 | 2009-09-22 | 2.320 | 83,001 | +10,172 | 0.11% | 192,572 |
| 2009-09-23 | 2009-09-21 | 3.343 | 72,829 | +7,426 | 0.09% | 243,434 |
| 2009-09-21 | 2009-09-17 | 3.146 | 65,403 | -5,086 | 0.08% | 205,753 |
| 2009-09-17 | 2009-09-15 | 2.792 | 70,489 | -15,258 | 0.09% | 196,806 |
| 2009-09-16 | 2009-09-14 | 2.792 | 85,747 | -10,172 | 0.11% | 239,406 |
| 2009-09-11 | 2009-09-09 | 2.831 | 95,919 | +5,086 | 0.12% | 271,578 |
| 2009-08-25 | 2009-08-21 | 3.972 | 90,833 | -6,357 | 0.12% | 360,764 |
| 2009-08-21 | 2009-08-19 | 3.696 | 97,190 | -1,272 | 0.12% | 359,259 |
| 2009-08-20 | 2009-08-18 | 3.775 | 98,462 | +7,629 | 0.13% | 371,704 |
| 2009-08-14 | 2009-08-12 | 4.168 | 90,833 | -102 | 0.12% | 378,623 |
| 2009-08-12 | 2009-08-10 | 4.365 | 90,935 | -40 | 0.12% | 396,928 |
| 2009-08-11 | 2009-08-07 | 4.640 | 90,975 | -12,715 | 0.12% | 422,145 |
| 2009-08-07 | 2009-08-05 | 4.876 | 103,690 | -2,543 | 0.13% | 505,611 |
| 2009-08-06 | 2009-08-04 | 4.876 | 106,233 | -12,715 | 0.14% | 518,011 |
| 2009-08-05 | 2009-08-03 | 4.680 | 118,948 | +38,144 | 0.15% | 556,624 |
| 2009-08-04 | 2009-07-31 | 4.522 | 80,804 | +2,543 | 0.10% | 365,417 |
| 2009-08-03 | 2009-07-30 | 4.562 | 78,261 | +10,172 | 0.10% | 356,994 |
| 2009-07-30 | 2009-07-28 | 5.505 | 68,089 | +7,121 | 0.09% | 374,855 |
| 2009-07-29 | 2009-07-27 | 5.859 | 60,968 | -407 | 0.08% | 357,228 |
| 2009-07-27 | 2009-07-23 | 5.545 | 61,375 | +12,715 | 0.08% | 340,305 |
| 2009-07-23 | 2009-07-21 | 5.623 | 48,660 | -102 | 0.06% | 273,631 |
| 2009-07-16 | 2009-07-14 | 4.483 | 48,762 | -102 | 0.06% | 218,597 |
| 2009-06-09 | 2009-06-05 | 5.230 | 48,864 | -769 | 0.06% | 255,563 |
| 2009-06-08 | 2009-06-04 | 5.230 | 49,633 | -1,271 | 0.06% | 259,585 |
| 2009-06-05 | 2009-06-03 | 5.387 | 50,904 | -102 | 0.07% | 274,240 |
| 2009-06-03 | 2009-06-01 | 5.309 | 51,006 | -49,588 | 0.07% | 270,778 |
| 2009-06-02 | 2009-05-29 | 5.309 | 100,594 | -7,629 | 0.13% | 534,028 |
| 2009-06-01 | 2009-05-27 | 4.837 | 108,223 | -244 | 0.14% | 523,459 |
| 2009-05-29 | 2009-05-26 | 3.932 | 108,467 | +50,859 | 0.14% | 426,536 |
| 2009-05-14 | 2009-05-12 | 2.438 | 57,608 | -122 | 0.07% | 140,453 |
| 2009-05-11 | 2009-05-07 | 2.438 | 57,730 | -9,215 | 0.07% | 140,751 |
| 2009-05-05 | 2009-04-30 | 2.320 | 66,945 | -5,086 | 0.09% | 155,320 |
| 2009-03-25 | 2009-03-23 | 2.399 | 72,031 | -143 | 0.11% | 172,785 |
| 2009-03-20 | 2009-03-18 | 2.399 | 72,174 | -30 | 0.11% | 173,128 |
| 2009-03-13 | 2009-03-11 | 2.320 | 72,204 | -102 | 0.11% | 167,522 |
| 2009-02-16 | 2009-02-12 | 2.399 | 72,306 | -61 | 0.11% | 173,445 |
| 2009-02-11 | 2009-02-09 | 2.517 | 72,367 | -336 | 0.11% | 182,129 |
| 2009-01-22 | 2009-01-20 | 1.888 | 72,703 | -305 | 0.11% | 137,231 |
| 2009-01-09 | 2009-01-07 | 1.947 | 73,008 | -5,086 | 0.11% | 142,113 |
| 2009-01-08 | 2009-01-06 | 2.006 | 78,094 | +1,272 | 0.12% | 156,619 |
| 2008-12-30 | 2008-12-24 | 1.927 | 76,822 | -92 | 0.12% | 148,026 |
| 2008-12-15 | 2008-12-11 | 1.455 | 76,914 | +76,914 | 0.12% | 111,909 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -72,032 | ||
| 2008-11-20 | 2008-11-18 | 1.691 | 72,032 | -1,017 | 0.11% | 121,801 |
| 2008-11-12 | 2008-11-10 | 1.455 | 73,049 | -508 | 0.11% | 106,285 |
| 2008-11-06 | 2008-11-04 | 1.416 | 73,557 | -855 | 0.11% | 104,132 |
| 2008-11-05 | 2008-11-03 | 1.416 | 74,412 | -102 | 0.11% | 105,342 |
| 2008-10-23 | 2008-10-21 | 2.163 | 74,514 | -1,017 | 0.11% | 161,160 |
| 2008-10-14 | 2008-10-10 | 2.241 | 75,531 | +5,086 | 0.12% | 169,300 |
| 2008-10-02 | 2008-09-29 | 3.539 | 70,445 | -4,577 | 0.11% | 249,316 |
| 2008-09-16 | 2008-09-11 | 5.033 | 75,022 | -244 | 0.12% | 377,621 |
| 2008-09-12 | 2008-09-10 | 5.073 | 75,266 | -2,543 | 0.12% | 381,809 |
| 2008-08-13 | 2008-08-11 | 6.921 | 77,809 | -509 | 0.12% | 538,518 |
| 2008-08-05 | 2008-08-01 | 7.157 | 78,318 | +4,959 | 0.12% | 560,520 |
| 2008-07-29 | 2008-07-25 | 7.236 | 73,359 | -1,653 | 0.11% | 530,798 |
| 2008-07-28 | 2008-07-24 | 7.314 | 75,012 | -305 | 0.12% | 548,658 |
| 2008-07-22 | 2008-07-18 | 7.314 | 75,317 | -102 | 0.12% | 550,889 |
| 2008-07-21 | 2008-07-17 | 7.314 | 75,419 | -508 | 0.12% | 551,635 |
| 2008-07-16 | 2008-07-14 | 7.432 | 75,927 | +127 | 0.12% | 564,308 |
| 2008-07-10 | 2008-07-08 | 7.078 | 75,800 | +2,543 | 0.12% | 536,537 |
| 2008-07-09 | 2008-07-07 | 7.236 | 73,257 | -509 | 0.11% | 530,060 |
| 2008-06-19 | 2008-06-17 | 8.887 | 73,766 | -2,543 | 0.11% | 655,575 |
| 2008-06-17 | 2008-06-13 | 8.415 | 76,309 | -1,526 | 0.12% | 642,166 |
| 2008-06-06 | 2008-06-04 | 8.927 | 77,835 | -890 | 0.12% | 694,798 |
| 2008-05-30 | 2008-05-28 | 9.045 | 78,725 | +2,543 | 0.15% | 712,030 |
| 2008-05-21 | 2008-05-19 | 9.162 | 76,182 | -102 | 0.14% | 698,017 |
| 2008-05-20 | 2008-05-16 | 9.084 | 76,284 | -162 | 0.14% | 692,952 |
| 2008-05-19 | 2008-05-15 | 9.202 | 76,446 | -509 | 0.14% | 703,442 |
| 2008-05-15 | 2008-05-13 | 9.162 | 76,955 | -2,034 | 0.14% | 705,100 |
| 2008-05-06 | 2008-05-02 | 8.966 | 78,989 | +2,360 | 0.15% | 708,205 |
| 2008-04-28 | 2008-04-24 | 9.045 | 76,629 | +101 | 0.14% | 693,073 |
| 2008-04-25 | 2008-04-23 | 9.123 | 76,528 | -127 | 0.14% | 698,178 |
| 2008-04-03 | 2008-04-01 | 9.674 | 76,655 | -254 | 0.14% | 741,538 |
| 2008-04-02 | 2008-03-31 | 9.556 | 76,909 | -204 | 0.14% | 734,922 |
| 2008-03-25 | 2008-03-19 | 9.516 | 77,113 | +128 | 0.17% | 733,839 |
| 2008-03-20 | 2008-03-18 | 9.438 | 76,985 | -214 | 0.17% | 726,566 |
| 2008-03-18 | 2008-03-14 | 10.617 | 77,199 | -14 | 0.17% | 819,659 |
| 2008-03-11 | 2008-03-07 | 10.814 | 77,213 | -1,526 | 0.17% | 834,989 |
| 2008-03-04 | 2008-02-29 | 11.994 | 78,739 | -814 | 0.17% | 944,382 |
| 2008-02-26 | 2008-02-22 | 13.174 | 79,553 | -447 | 0.18% | 1,047,995 |
| 2008-02-25 | 2008-02-21 | 13.174 | 80,000 | -204 | 0.18% | 1,053,883 |
| 2008-02-22 | 2008-02-20 | 12.584 | 80,204 | -1,017 | 0.18% | 1,009,262 |
| 2008-02-21 | 2008-02-19 | 11.404 | 81,221 | +254 | 0.18% | 926,241 |
| 2008-02-13 | 2008-02-11 | 10.224 | 80,967 | -254 | 0.18% | 827,826 |
| 2008-02-12 | 2008-02-06 | 9.831 | 81,221 | +254 | 0.18% | 798,484 |
| 2008-02-11 | 2008-02-04 | 9.831 | 80,967 | -2,899 | 0.18% | 795,987 |
| 2008-01-24 | 2008-01-22 | 11.207 | 83,866 | -508 | 0.19% | 939,915 |
| 2008-01-21 | 2008-01-17 | 11.994 | 84,374 | -1,221 | 0.19% | 1,011,967 |
| 2008-01-17 | 2008-01-15 | 12.780 | 85,595 | -102 | 0.19% | 1,093,930 |
| 2008-01-16 | 2008-01-14 | 12.977 | 85,697 | -101 | 0.19% | 1,112,083 |
| 2008-01-15 | 2008-01-11 | 13.174 | 85,798 | -3,515 | 0.19% | 1,130,264 |
| 2008-01-10 | 2008-01-08 | 13.960 | 89,313 | -315 | 0.20% | 1,246,812 |
| 2008-01-09 | 2008-01-07 | 14.353 | 89,628 | -355,207 | 0.20% | 1,286,454 |
| 2007-12-21 | 2007-12-19 | 13.370 | 444,835 | +355,868 | 0.98% | 5,947,516 |
| 2007-12-20 | 2007-12-18 | 13.370 | 88,967 | +2,543 | 0.20% | 1,189,503 |
| 2007-12-18 | 2007-12-14 | 15.926 | 86,424 | -763 | 0.19% | 1,376,408 |
| 2007-12-17 | 2007-12-13 | 16.319 | 87,187 | -508 | 0.19% | 1,422,845 |
| 2007-12-14 | 2007-12-12 | 16.909 | 87,695 | -509 | 0.19% | 1,482,863 |
| 2007-12-13 | 2007-12-11 | 17.101 | 88,204 | -1,219 | 0.20% | 1,508,418 |
| 2007-12-12 | 2007-12-10 | 16.909 | 89,423 | -156 | 0.19% | 1,512,082 |
| 2007-12-11 | 2007-12-07 | 17.486 | 89,579 | -208 | 0.19% | 1,566,358 |
| 2007-12-07 | 2007-12-05 | 17.678 | 89,787 | +260 | 0.19% | 1,587,248 |
| 2007-12-06 | 2007-12-04 | 17.678 | 89,527 | -520 | 0.19% | 1,582,652 |
| 2007-12-05 | 2007-12-03 | 17.678 | 90,047 | +1,041 | 0.19% | 1,591,844 |
| 2007-12-04 | 2007-11-30 | 17.870 | 89,006 | +520 | 0.19% | 1,590,544 |
| 2007-12-03 | 2007-11-29 | 17.486 | 88,486 | -104 | 0.19% | 1,547,247 |
| 2007-11-27 | 2007-11-23 | 17.294 | 88,590 | -729 | 0.19% | 1,532,042 |
| 2007-11-23 | 2007-11-21 | 18.831 | 89,319 | -728 | 0.19% | 1,681,952 |
| 2007-11-22 | 2007-11-20 | 18.831 | 90,047 | -2,368 | 0.19% | 1,695,660 |
| 2007-11-20 | 2007-11-16 | 19.984 | 92,415 | +1,327 | 0.20% | 1,846,798 |
| 2007-11-14 | 2007-11-12 | 21.329 | 91,088 | +520 | 0.20% | 1,942,798 |
| 2007-11-13 | 2007-11-09 | 22.674 | 90,568 | -2,289 | 0.20% | 2,053,527 |
| 2007-11-12 | 2007-11-08 | 23.058 | 92,857 | -781 | 0.20% | 2,141,112 |
| 2007-11-08 | 2007-11-06 | 24.788 | 93,638 | +260 | 0.20% | 2,321,055 |
| 2007-11-07 | 2007-11-05 | 24.019 | 93,378 | +312 | 0.20% | 2,242,839 |
| 2007-11-06 | 2007-11-02 | 24.595 | 93,066 | +521 | 0.20% | 2,288,994 |
| 2007-11-05 | 2007-11-01 | 25.940 | 92,545 | +1,436 | 0.20% | 2,400,658 |
| 2007-11-02 | 2007-10-31 | 25.172 | 91,109 | -1,311 | 0.20% | 2,293,381 |
| 2007-10-31 | 2007-10-29 | 23.250 | 92,420 | -1,562 | 0.20% | 2,148,795 |
| 2007-10-30 | 2007-10-26 | 23.827 | 93,982 | -4,891 | 0.20% | 2,239,288 |
| 2007-10-29 | 2007-10-25 | 23.250 | 98,873 | +405 | 0.21% | 2,298,829 |
| 2007-10-26 | 2007-10-24 | 17.101 | 98,468 | +521 | 0.21% | 1,683,948 |
| 2007-10-25 | 2007-10-23 | 16.525 | 97,947 | +1,173 | 0.21% | 1,618,576 |
| 2007-10-16 | 2007-10-12 | 18.447 | 96,774 | -260 | 0.31% | 1,785,145 |
| 2007-10-15 | 2007-10-11 | 18.831 | 97,034 | -2,082 | 0.31% | 1,827,231 |
| 2007-10-12 | 2007-10-10 | 19.023 | 99,116 | -780 | 0.32% | 1,885,483 |
| 2007-10-11 | 2007-10-09 | 19.023 | 99,896 | -104 | 0.32% | 1,900,321 |
| 2007-10-09 | 2007-10-05 | 19.023 | 100,000 | -729 | 0.32% | 1,902,299 |
| 2007-10-08 | 2007-10-04 | 18.254 | 100,729 | -3,410 | 0.33% | 1,838,746 |
| 2007-10-04 | 2007-10-02 | 18.254 | 104,139 | -1,197 | 0.34% | 1,900,993 |
| 2007-10-03 | 2007-09-28 | 18.447 | 105,336 | -6,036 | 0.34% | 1,943,084 |
| 2007-10-02 | 2007-09-27 | 17.870 | 111,372 | +780 | 0.36% | 1,990,227 |
| 2007-09-28 | 2007-09-25 | 17.870 | 110,592 | -2,550 | 0.36% | 1,976,288 |
| 2007-09-27 | 2007-09-24 | 18.062 | 113,142 | -1,301 | 0.37% | 2,043,597 |
| 2007-09-25 | 2007-09-21 | 19.215 | 114,443 | -1,926 | 0.37% | 2,199,038 |
| 2007-09-24 | 2007-09-20 | 19.215 | 116,369 | +4,944 | 0.38% | 2,236,047 |
| 2007-09-21 | 2007-09-19 | 19.792 | 111,425 | -520 | 0.36% | 2,205,278 |
| 2007-09-20 | 2007-09-18 | 19.984 | 111,945 | +260 | 0.36% | 2,237,080 |
| 2007-09-19 | 2007-09-17 | 19.728 | 111,685 | +1,010 | 0.36% | 2,203,271 |
| 2007-09-18 | 2007-09-14 | 20.866 | 110,675 | -1,648 | 0.36% | 2,309,308 |
| 2007-09-17 | 2007-09-13 | 21.245 | 112,323 | -369 | 0.36% | 2,386,307 |
| 2007-09-14 | 2007-09-12 | 21.055 | 112,692 | -1,687 | 0.36% | 2,372,771 |
| 2007-09-13 | 2007-09-11 | 20.486 | 114,379 | -686 | 0.37% | 2,343,202 |
| 2007-09-12 | 2007-09-10 | 20.866 | 115,065 | +2,419 | 0.37% | 2,400,909 |
| 2007-09-11 | 2007-09-07 | 21.435 | 112,646 | -422 | 0.36% | 2,414,537 |
| 2007-09-07 | 2007-09-05 | 21.814 | 113,068 | -6,933 | 0.36% | 2,466,478 |
| 2007-09-05 | 2007-09-03 | 20.866 | 120,001 | +1,002 | 0.46% | 2,503,901 |
| 2007-09-04 | 2007-08-31 | 21.624 | 118,999 | -158 | 0.46% | 2,573,285 |
| 2007-09-03 | 2007-08-30 | 21.814 | 119,157 | +3,110 | 0.46% | 2,599,304 |
| 2007-08-31 | 2007-08-29 | 22.383 | 116,047 | -5,061 | 0.45% | 2,597,500 |
| 2007-08-30 | 2007-08-28 | 22.952 | 121,108 | -4,902 | 0.47% | 2,779,700 |
| 2007-08-27 | 2007-08-23 | 22.004 | 126,010 | +9,489 | 0.48% | 2,772,699 |
| 2007-08-24 | 2007-08-22 | 21.435 | 116,521 | +1,845 | 0.45% | 2,497,597 |
| 2007-08-22 | 2007-08-20 | 20.486 | 114,676 | +801 | 0.44% | 2,349,286 |
| 2007-08-21 | 2007-08-17 | 18.969 | 113,875 | -4,217 | 0.44% | 2,160,071 |
| 2007-08-20 | 2007-08-16 | 21.814 | 118,092 | +527 | 0.45% | 2,576,072 |
| 2007-08-17 | 2007-08-15 | 23.901 | 117,565 | -1,397 | 0.53% | 2,809,883 |
| 2007-08-16 | 2007-08-14 | 24.470 | 118,962 | +1,898 | 0.54% | 2,910,969 |
| 2007-08-15 | 2007-08-13 | 25.039 | 117,064 | +52 | 0.53% | 2,931,143 |
| 2007-08-14 | 2007-08-10 | 24.659 | 117,012 | +475 | 0.53% | 2,885,449 |
| 2007-08-13 | 2007-08-09 | 25.039 | 116,537 | +116,537 | 0.53% | 2,917,947 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -578,995 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 578,995 | +463,196 | 2.95% | 28,006,232 |
| 2007-07-27 | 2007-07-25 | 50.267 | 115,799 | +1,381 | 0.59% | 5,820,903 |
| 2007-07-26 | 2007-07-24 | 51.216 | 114,418 | -1,877 | 0.58% | 5,860,003 |
| 2007-07-25 | 2007-07-23 | 47.422 | 116,295 | +1,413 | 0.59% | 5,514,939 |
| 2007-07-24 | 2007-07-20 | 48.370 | 114,882 | -3,690 | 0.59% | 5,556,891 |
| 2007-07-23 | 2007-07-19 | 48.370 | 118,572 | +928 | 0.60% | 5,735,378 |
| 2007-07-20 | 2007-07-18 | 49.319 | 117,644 | -1,666 | 0.60% | 5,802,068 |
| 2007-07-19 | 2007-07-17 | 51.216 | 119,310 | -2,088 | 0.61% | 6,110,550 |
| 2007-07-18 | 2007-07-16 | 51.216 | 121,398 | +5,251 | 0.62% | 6,217,488 |
| 2007-07-17 | 2007-07-13 | 49.319 | 116,147 | -4,586 | 0.59% | 5,728,238 |
| 2007-07-16 | 2007-07-12 | 46.474 | 120,733 | +738 | 0.62% | 5,610,890 |
| 2007-07-13 | 2007-07-11 | 48.370 | 119,995 | +58 | 0.61% | 5,804,209 |
| 2007-07-12 | 2007-07-10 | 49.319 | 119,937 | -85 | 0.61% | 5,915,156 |
| 2007-07-11 | 2007-07-09 | 51.216 | 120,022 | -2,087 | 0.61% | 6,147,016 |
| 2007-07-10 | 2007-07-06 | 50.267 | 122,109 | -1,413 | 0.62% | 6,138,090 |
| 2007-07-09 | 2007-07-05 | 51.216 | 123,522 | +1,982 | 0.63% | 6,326,271 |
| 2007-07-06 | 2007-07-04 | 55.958 | 121,540 | +6,326 | 0.62% | 6,801,128 |
| 2007-07-05 | 2007-07-03 | 47.422 | 115,214 | -1,297 | 0.59% | 5,463,676 |
| 2007-07-04 | 2007-06-29 | 53.113 | 116,511 | -3,121 | 0.59% | 6,188,204 |
| 2007-07-03 | 2007-06-28 | 57.855 | 119,632 | +654 | 0.61% | 6,921,287 |
| 2007-06-29 | 2007-06-27 | 59.752 | 118,978 | -42 | 0.61% | 7,109,137 |
| 2007-06-28 | 2007-06-26 | 62.597 | 119,020 | -719 | 0.61% | 7,450,297 |
| 2007-06-27 | 2007-06-25 | 62.597 | 119,739 | +717 | 0.61% | 7,495,304 |
| 2007-06-26 | 2007-06-22 | 65.442 | 119,022 | 0.61% | 7,789,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy