History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 -10,000
2023-03-03 2023-03-01 5.120 10,000 -10,000 0.00% 51,200
2023-01-16 2023-01-12 5.010 20,000 +10,000 0.00% 100,200
2022-12-13 2022-12-09 5.310 10,000 -10,000 0.00% 53,100
2022-12-01 2022-11-29 5.160 20,000 -10,000 0.00% 103,200
2022-11-28 2022-11-24 4.800 30,000 -10,000 0.00% 144,000
2022-11-16 2022-11-14 4.990 40,000 -10,000 0.00% 199,600
2022-11-11 2022-11-09 4.640 50,000 -10,000 0.00% 232,000
2022-11-10 2022-11-08 4.860 60,000 -18,000 0.00% 291,600
2022-09-14 2022-09-09 3.510 78,000 -150,000 0.00% 273,780
2022-07-13 2022-07-11 3.240 228,000 -75,000 0.00% 738,720
2022-06-24 2022-06-22 3.480 303,000 -1,012,500 0.01% 1,054,440
2022-05-27 2022-05-25 3.600 1,315,500 -2,235,000 0.02% 4,735,800
2022-04-26 2022-04-22 3.520 3,550,500 -75,000 0.06% 12,497,760
2022-04-25 2022-04-21 3.480 3,625,500 -75,000 0.06% 12,616,740
2022-04-21 2022-04-19 3.440 3,700,500 +150,000 0.06% 12,729,720
2022-04-12 2022-04-08 3.520 3,550,500 -150,000 0.06% 12,497,760
2022-04-11 2022-04-07 3.600 3,700,500 +75,000 0.06% 13,321,800
2022-04-07 2022-04-04 3.560 3,625,500 +75,000 0.06% 12,906,780
2022-02-08 2022-02-04 2.960 3,550,500 +73,500 0.06% 10,509,480
2022-02-07 2022-01-31 2.880 3,477,000 +52,500 0.06% 10,013,760
2022-01-18 2022-01-14 2.960 3,424,500 -24,000 0.06% 10,136,520
2021-11-25 2021-11-23 2.240 3,448,500 +51,000 0.06% 7,724,640
2021-10-28 2021-10-26 2.320 3,397,500 +210,000 0.06% 7,882,200
2021-09-23 2021-09-20 1.960 3,187,500 +187,500 0.05% 6,247,500
2021-09-21 2021-09-17 1.980 3,000,000 +465,000 0.05% 5,940,000
2021-08-04 2021-08-02 1.860 2,535,000 -150,000 0.04% 4,715,100
2021-07-28 2021-07-26 1.780 2,685,000 -75,000 0.04% 4,779,300
2021-07-26 2021-07-22 1.700 2,760,000 +225,000 0.05% 4,692,000
2021-03-02 2021-02-26 2.480 2,535,000 -150,000 0.04% 6,286,800
2021-03-01 2021-02-25 2.720 2,685,000 +300,000 0.04% 7,303,200
2021-02-24 2021-02-22 3.240 2,385,000 -75,000 0.04% 7,727,400
2021-02-23 2021-02-19 3.360 2,460,000 +75,000 0.04% 8,265,600
2021-02-22 2021-02-18 3.240 2,385,000 +75,000 0.04% 7,727,400
2021-02-19 2021-02-17 3.520 2,310,000 -90,000 0.04% 8,131,200
2021-02-18 2021-02-16 3.200 2,400,000 +15,000 0.04% 7,680,000
2021-02-17 2021-02-11 2.720 2,385,000 +37,500 0.04% 6,487,200
2021-02-16 2021-02-09 1.840 2,347,500 -37,500 0.04% 4,319,400
2021-02-10 2021-02-08 1.980 2,385,000 +150,000 0.04% 4,722,300
2021-02-05 2021-02-03 1.700 2,235,000 -183,000 0.04% 3,799,500
2021-02-04 2021-02-02 1.680 2,418,000 +183,000 0.04% 4,062,240
2021-02-01 2021-01-28 1.540 2,235,000 -150,000 0.04% 3,441,900
2021-01-28 2021-01-26 1.600 2,385,000 +150,000 0.04% 3,816,000
2021-01-27 2021-01-25 1.600 2,235,000 -150,000 0.04% 3,576,000
2021-01-26 2021-01-22 1.580 2,385,000 +150,000 0.04% 3,768,300
2021-01-25 2021-01-21 1.560 2,235,000 -112,500 0.04% 3,486,600
2021-01-20 2021-01-18 1.740 2,347,500 +112,500 0.04% 4,084,650
2021-01-18 2021-01-14 1.600 2,235,000 -150,000 0.04% 3,576,000
2021-01-15 2021-01-13 1.580 2,385,000 +150,000 0.04% 3,768,300
2021-01-13 2021-01-11 1.560 2,235,000 -225,000 0.04% 3,486,600
2021-01-12 2021-01-08 1.560 2,460,000 +225,000 0.04% 3,837,600
2021-01-04 2020-12-29 1.500 2,235,000 -150,000 0.04% 3,352,500
2020-12-30 2020-12-28 1.520 2,385,000 +150,000 0.04% 3,625,200
2020-12-22 2020-12-18 1.520 2,235,000 -225,000 0.04% 3,397,200
2020-12-21 2020-12-17 1.480 2,460,000 +225,000 0.04% 3,640,800
2020-12-16 2020-12-14 1.500 2,235,000 -300,000 0.04% 3,352,500
2020-12-15 2020-12-11 1.500 2,535,000 +300,000 0.04% 3,802,500
2020-11-11 2020-11-09 1.440 2,235,000 +1,050,000 0.04% 3,218,400
2020-07-30 2020-07-28 1.800 1,185,000 -75,000 0.02% 2,133,000
2020-07-29 2020-07-27 1.860 1,260,000 -30,000 0.02% 2,343,600
2020-07-28 2020-07-24 1.820 1,290,000 +105,000 0.02% 2,347,800
2020-07-22 2020-07-20 1.800 1,185,000 -150,000 0.02% 2,133,000
2020-07-21 2020-07-17 1.720 1,335,000 +150,000 0.02% 2,296,200
2020-07-17 2020-07-15 1.840 1,185,000 -30,000 0.02% 2,180,400
2020-07-16 2020-07-14 1.860 1,215,000 -24,000 0.02% 2,259,900
2020-07-15 2020-07-13 1.840 1,239,000 -244,500 0.02% 2,279,760
2020-07-10 2020-07-08 1.960 1,483,500 -37,500 0.02% 2,907,660
2020-07-08 2020-07-06 1.980 1,521,000 +10,500 0.02% 3,011,580
2020-07-06 2020-07-02 1.960 1,510,500 -225,000 0.02% 2,960,580
2020-07-03 2020-06-30 1.920 1,735,500 +225,000 0.03% 3,332,160
2020-07-02 2020-06-29 1.880 1,510,500 +27,000 0.02% 2,839,740
2020-06-30 2020-06-26 2.040 1,483,500 -112,500 0.02% 3,026,340
2020-06-29 2020-06-24 2.080 1,596,000 +112,500 0.03% 3,319,680
2020-06-19 2020-06-17 2.040 1,483,500 -30,000 0.02% 3,026,340
2020-06-18 2020-06-16 1.840 1,513,500 +73,500 0.02% 2,784,840
2020-06-11 2020-06-09 1.620 1,440,000 +255,000 0.02% 2,332,800
2020-05-05 2020-04-29 1.320 1,185,000 -150,000 0.02% 1,564,200
2020-04-24 2020-04-22 1.440 1,335,000 +75,000 0.02% 1,922,400
2020-04-23 2020-04-21 1.300 1,260,000 +75,000 0.02% 1,638,000
2020-04-21 2020-04-17 1.780 1,185,000 -135,000 0.02% 2,109,300
2020-04-17 2020-04-15 1.920 1,320,000 +135,000 0.02% 2,534,400
2020-04-15 2020-04-09 1.980 1,185,000 -75,000 0.02% 2,346,300
2020-04-14 2020-04-08 1.720 1,260,000 +75,000 0.02% 2,167,200
2020-04-02 2020-03-31 1.500 1,185,000 -225,000 0.02% 1,777,500
2020-04-01 2020-03-30 1.440 1,410,000 +225,000 0.02% 2,030,400
2020-03-27 2020-03-25 1.540 1,185,000 -120,000 0.02% 1,824,900
2020-03-24 2020-03-20 1.640 1,305,000 +81,000 0.02% 2,140,200
2020-03-10 2020-03-06 1.200 1,224,000 -150,000 0.02% 1,468,800
2020-03-09 2020-03-05 1.140 1,374,000 +150,000 0.02% 1,566,360
2020-01-10 2020-01-08 0.924 1,224,000 -825,000 0.02% 1,130,976
2020-01-03 2019-12-31 0.956 2,049,000 -303,000 0.03% 1,958,844
2019-12-16 2019-12-12 0.920 2,352,000 +151,500 0.04% 2,163,840
2019-12-11 2019-12-09 1.040 2,200,500 +151,500 0.04% 2,288,520
2019-12-05 2019-12-03 0.884 2,049,000 -270,000 0.03% 1,811,316
2019-11-25 2019-11-21 0.932 2,319,000 +270,000 0.04% 2,161,308
2019-11-05 2019-11-01 0.968 2,049,000 -150,000 0.03% 1,983,432
2019-11-04 2019-10-31 0.932 2,199,000 +150,000 0.04% 2,049,468
2019-10-04 2019-10-02 1.000 2,049,000 -825,000 0.03% 2,049,000
2019-10-02 2019-09-27 0.988 2,874,000 +1,804,500 0.05% 2,839,512
2019-09-30 2019-09-26 1.020 1,069,500 +205,500 0.02% 1,090,890
2019-09-12 2019-09-10 1.020 864,000 -375,000 0.01% 881,280
2019-09-04 2019-09-02 1.060 1,239,000 -300,000 0.02% 1,313,340
2019-08-26 2019-08-22 1.140 1,539,000 -3,750,000 0.03% 1,754,460
2019-08-23 2019-08-21 1.100 5,289,000 +3,300,000 0.09% 5,817,900
2019-08-20 2019-08-16 1.020 1,989,000 -75,000 0.03% 2,028,780
2019-08-14 2019-08-12 1.180 2,064,000 -75,000 0.03% 2,435,520
2019-08-13 2019-08-09 1.060 2,139,000 +825,000 0.03% 2,267,340
2019-08-06 2019-08-02 1.240 1,314,000 +300,000 0.02% 1,629,360
2019-08-05 2019-08-01 1.160 1,014,000 -600,000 0.02% 1,176,240
2019-08-02 2019-07-31 1.260 1,614,000 +120,000 0.03% 2,033,640
2019-08-01 2019-07-30 1.240 1,494,000 +135,000 0.02% 1,852,560
2019-07-31 2019-07-29 1.200 1,359,000 +225,000 0.02% 1,630,800
2019-07-25 2019-07-23 1.320 1,134,000 -75,000 0.02% 1,496,880
2019-07-24 2019-07-22 1.360 1,209,000 +189,000 0.02% 1,644,240
2019-07-23 2019-07-19 1.320 1,020,000 +4,500 0.02% 1,346,400
2019-07-17 2019-07-15 1.320 1,015,500 +3,000 0.02% 1,340,460
2019-07-12 2019-07-10 1.080 1,012,500 +150,000 0.02% 1,093,500
2019-07-11 2019-07-09 1.140 862,500 +150,000 0.01% 983,250
2019-07-05 2019-07-03 1.300 712,500 +150,000 0.01% 926,250
2019-07-03 2019-06-28 1.300 562,500 +37,500 0.01% 731,250
2019-06-28 2019-06-26 1.300 525,000 -75,000 0.01% 682,500
2019-06-27 2019-06-25 1.320 600,000 -75,000 0.01% 792,000
2019-06-26 2019-06-24 1.320 675,000 +150,000 0.01% 891,000
2019-06-21 2019-06-19 1.240 525,000 -150,000 0.01% 651,000
2019-06-19 2019-06-17 1.260 675,000 +225,000 0.01% 850,500
2019-06-05 2019-06-03 1.360 450,000 +225,000 0.01% 612,000
2019-06-03 2019-05-30 1.400 225,000 -450,000 0.00% 315,000
2019-05-31 2019-05-29 1.340 675,000 +225,000 0.01% 904,500
2019-05-24 2019-05-22 1.420 450,000 -150,000 0.01% 639,000
2019-05-23 2019-05-21 1.360 600,000 +150,000 0.01% 816,000
2019-05-17 2019-05-15 1.380 450,000 -75,000 0.01% 621,000
2019-05-16 2019-05-14 1.320 525,000 +300,000 0.01% 693,000
2019-05-09 2019-05-07 1.380 225,000 -75,000 0.00% 310,500
2019-05-08 2019-05-06 1.400 300,000 +150,000 0.00% 420,000
2019-05-07 2019-05-03 1.460 150,000 +150,000 0.00% 219,000
2019-05-03 2019-04-30 1.440 0 -225,000
2019-05-02 2019-04-29 1.440 225,000 +225,000 0.00% 324,000
2019-04-30 2019-04-26 1.400 0 -225,000
2019-04-25 2019-04-23 1.400 225,000 +225,000 0.00% 315,000
2019-04-18 2019-04-16 1.360 0 -150,000
2019-04-08 2019-04-03 1.240 150,000 +90,000 0.00% 186,000
2019-04-04 2019-04-02 1.180 60,000 +60,000 0.00% 70,800
2018-10-02 2018-09-27 1.060 0 -150,000
2018-09-27 2018-09-24 1.100 150,000 -240,000 0.00% 165,000
2018-09-26 2018-09-21 1.120 390,000 +37,500 0.01% 436,800
2018-09-24 2018-09-20 1.100 352,500 +352,500 0.01% 387,750
2018-09-19 2018-09-17 1.020 0 -225,000
2018-09-18 2018-09-14 1.060 225,000 +225,000 0.00% 238,500
2018-09-14 2018-09-12 1.040 0 -210,000
2018-09-13 2018-09-11 1.080 210,000 -15,000 0.00% 226,800
2018-09-12 2018-09-10 1.040 225,000 -157,500 0.00% 234,000
2018-09-11 2018-09-07 1.020 382,500 +157,500 0.01% 390,150
2018-09-10 2018-09-06 1.000 225,000 +225,000 0.00% 225,000
2018-09-07 2018-09-05 1.080 0 -150,000
2018-09-06 2018-09-04 1.120 150,000 -525,000 0.00% 168,000
2018-09-05 2018-09-03 1.120 675,000 +375,000 0.01% 756,000
2018-09-04 2018-08-31 1.120 300,000 +300,000 0.00% 336,000
2018-09-03 2018-08-30 1.080 0 -225,000
2018-08-31 2018-08-29 1.140 225,000 +37,500 0.00% 256,500
2018-08-30 2018-08-28 1.180 187,500 -600,000 0.00% 221,250
2018-08-29 2018-08-27 1.180 787,500 +540,000 0.01% 929,250
2018-08-28 2018-08-24 1.140 247,500 +247,500 0.00% 282,150
2018-08-24 2018-08-22 1.060 0 -97,500
2018-08-21 2018-08-17 0.976 97,500 +97,500 0.00% 95,160
2018-08-16 2018-08-14 0.720 0 -150,000
2018-08-15 2018-08-13 0.780 150,000 -523,500 0.00% 117,000
2018-08-14 2018-08-10 0.832 673,500 -346,500 0.01% 560,352
2018-08-13 2018-08-09 0.932 1,020,000 -540,000 0.02% 950,640
2018-08-10 2018-08-08 0.900 1,560,000 +195,000 0.03% 1,404,000
2018-08-09 2018-08-07 0.880 1,365,000 -315,000 0.02% 1,201,200
2018-08-08 2018-08-06 0.868 1,680,000 +315,000 0.03% 1,458,240
2018-08-07 2018-08-03 0.852 1,365,000 -1,170,000 0.02% 1,162,980
2018-08-06 2018-08-02 0.860 2,535,000 +975,000 0.04% 2,180,100
2018-08-03 2018-08-01 0.900 1,560,000 -330,000 0.03% 1,404,000
2018-08-02 2018-07-31 0.920 1,890,000 +1,890,000 0.03% 1,738,800
2018-07-30 2018-07-26 0.960 0 -532,500
2018-07-27 2018-07-25 0.952 532,500 -180,000 0.01% 506,940
2018-07-26 2018-07-24 0.968 712,500 -525,000 0.01% 689,700
2018-07-25 2018-07-23 0.964 1,237,500 +937,500 0.02% 1,192,950
2018-07-24 2018-07-20 0.980 300,000 +300,000 0.00% 294,000
2016-02-01 2016-01-28 3.160 0 -52,500
2016-01-29 2016-01-27 3.240 52,500 -30,000 0.00% 170,100
2016-01-28 2016-01-26 3.200 82,500 -30,000 0.00% 264,000
2016-01-27 2016-01-25 3.320 112,500 -60,000 0.00% 373,500
2016-01-26 2016-01-22 3.160 172,500 -30,000 0.00% 545,100
2016-01-25 2016-01-21 3.040 202,500 -34,500 0.00% 615,600
2016-01-22 2016-01-20 3.120 237,000 -25,500 0.00% 739,440
2016-01-21 2016-01-19 3.200 262,500 -30,000 0.01% 840,000
2016-01-18 2016-01-14 3.200 292,500 -22,500 0.01% 936,000
2015-09-07 2015-09-02 3.120 315,000 -345,000 0.01% 982,800
2015-09-04 2015-09-01 3.040 660,000 -345,000 0.01% 2,006,400
2015-09-01 2015-08-28 2.640 1,005,000 -15,000 0.02% 2,653,200
2015-08-31 2015-08-27 2.680 1,020,000 -45,000 0.02% 2,733,600
2015-08-27 2015-08-25 2.520 1,065,000 -30,000 0.03% 2,683,800
2015-08-24 2015-08-20 2.800 1,095,000 -210,000 0.03% 3,066,000
2015-08-07 2015-08-05 3.560 1,305,000 -1,695,000 0.03% 4,645,800
2015-08-04 2015-07-31 4.000 3,000,000 +3,000,000 0.07% 12,000,000
2015-04-29 2015-04-27 5.200 0 -4,500
2015-04-27 2015-04-23 4.840 4,500 +4,500 0.00% 21,780
2015-03-31 2015-03-27 1.960 0 -52,500
2015-03-30 2015-03-26 2.000 52,500 +52,500 0.00% 105,000
2014-09-26 2014-09-24 2.060 0 -30,000
2014-09-01 2014-08-28 2.230 30,000 +10,000 0.00% 66,900
2014-08-20 2014-08-18 3.225 20,000 +6,667 0.00% 64,500
2014-05-14 2014-05-12 0.915 13,333 +13,333 0.00% 12,200
2013-11-13 2013-11-11 0.472 0 -37,333
2013-11-04 2013-10-31 0.382 37,333 +33,333 0.00% 14,280
2013-04-30 2013-04-26 0.381 4,000 +158 0.00% 1,524
2013-04-12 2013-04-10 0.601 3,842 -19,207 0.00% 2,310
2013-02-04 2013-01-31 1.109 23,049 +19,207 0.00% 25,560
2013-02-01 2013-01-30 1.109 3,842 -32,012 0.00% 4,261
2013-01-25 2013-01-23 1.156 35,854 +12,805 0.00% 41,440
2013-01-24 2013-01-22 1.187 23,049 +19,207 0.00% 27,360
2013-01-23 2013-01-21 1.203 3,842 -19,207 0.00% 4,621
2013-01-18 2013-01-16 1.140 23,049 +19,207 0.00% 26,280
2013-01-09 2013-01-07 0.968 3,842 -19,207 0.00% 3,720
2013-01-08 2013-01-04 0.937 23,049 +19,207 0.00% 21,600
2013-01-03 2012-12-31 0.812 3,842 -19,207 0.00% 3,120
2013-01-02 2012-12-27 0.703 23,049 +19,207 0.00% 16,200
2012-12-04 2012-11-30 0.750 3,842 -32,012 0.00% 2,880
2012-12-03 2012-11-29 0.703 35,854 -76,831 0.00% 25,200
2012-11-30 2012-11-28 0.695 112,685 +64,026 0.01% 78,320
2012-11-29 2012-11-27 0.703 48,659 +12,805 0.00% 34,200
2012-11-28 2012-11-26 0.703 35,854 +32,012 0.00% 25,200
2012-11-27 2012-11-23 0.718 3,842 -64,025 0.00% 2,760
2012-11-26 2012-11-22 0.687 67,867 +32,013 0.01% 46,640
2012-11-22 2012-11-20 0.687 35,854 -32,013 0.00% 24,640
2012-11-01 2012-10-30 0.890 67,867 +64,025 0.01% 60,420
2012-09-03 2012-08-30 0.687 3,842 -15,366 0.00% 2,640
2012-08-20 2012-08-16 0.230 19,208 +15,366 0.00% 4,427
2012-08-17 2012-08-15 0.259 3,842 -5,529 0.00% 996
2012-07-10 2012-07-06 0.298 9,371 -62,475 0.00% 2,790
2012-07-09 2012-07-05 0.298 71,846 -156,188 0.00% 21,390
2012-07-06 2012-07-04 0.295 228,034 +62,475 0.01% 67,160
2012-07-05 2012-07-03 0.301 165,559 +31,238 0.01% 49,820
2012-07-03 2012-06-28 0.301 134,321 -62,476 0.01% 40,420
2012-06-29 2012-06-27 0.301 196,797 +62,476 0.01% 59,220
2012-06-27 2012-06-25 0.320 134,321 +31,237 0.01% 43,000
2012-06-26 2012-06-22 0.320 103,084 +31,238 0.00% 33,000
2012-06-25 2012-06-21 0.327 71,846 +62,475 0.00% 23,460
2012-06-20 2012-06-18 0.339 9,371 -93,713 0.00% 3,180
2012-06-12 2012-06-08 0.304 103,084 +62,475 0.00% 31,350
2012-06-11 2012-06-07 0.304 40,609 -31,237 0.00% 12,350
2012-06-08 2012-06-06 0.304 71,846 +62,475 0.00% 21,850
2012-06-07 2012-06-05 0.307 9,371 -62,475 0.00% 2,880
2012-06-06 2012-06-04 0.304 71,846 +62,475 0.00% 21,850
2012-06-05 2012-06-01 0.320 9,371 -31,238 0.00% 3,000
2012-06-04 2012-05-31 0.320 40,609 +31,238 0.00% 13,000
2012-06-01 2012-05-30 0.320 9,371 -31,238 0.00% 3,000
2012-05-30 2012-05-28 0.311 40,609 +31,238 0.00% 12,610
2012-05-29 2012-05-25 0.311 9,371 -93,713 0.00% 2,910
2012-05-28 2012-05-24 0.311 103,084 +62,475 0.00% 32,010
2012-05-24 2012-05-22 0.317 40,609 -31,237 0.00% 12,870
2012-05-22 2012-05-18 0.320 71,846 -93,713 0.00% 23,000
2012-04-16 2012-04-12 0.442 165,559 +93,713 0.01% 73,140
2012-04-13 2012-04-11 0.439 71,846 +62,475 0.00% 31,510
2012-04-11 2012-04-05 0.451 9,371 -31,238 0.00% 4,230
2012-04-10 2012-04-03 0.451 40,609 +31,238 0.00% 18,330
2012-04-05 2012-04-02 0.442 9,371 -46,857 0.00% 4,140
2012-04-03 2012-03-30 0.442 56,228 -31,237 0.00% 24,840
2012-04-02 2012-03-29 0.474 87,465 +62,475 0.00% 41,440
2012-03-29 2012-03-27 0.493 24,990 -78,094 0.00% 12,320
2012-03-27 2012-03-23 0.487 103,084 +31,238 0.00% 50,160
2012-03-23 2012-03-21 0.512 71,846 +62,475 0.00% 36,800
2012-03-22 2012-03-20 0.615 9,371 -62,475 0.00% 5,760
2012-03-21 2012-03-19 0.816 71,846 +62,475 0.00% 58,650
2012-03-14 2012-03-12 0.483 9,371 -31,238 0.00% 4,530
2012-03-13 2012-03-09 0.461 40,609 +31,238 0.00% 18,720
2012-03-09 2012-03-07 0.400 9,371 -62,475 0.00% 3,750
2012-03-08 2012-03-06 0.397 71,846 +31,237 0.00% 28,520
2012-03-06 2012-03-02 0.403 40,609 +31,238 0.00% 16,380
2012-03-05 2012-03-01 0.397 9,371 -62,475 0.00% 3,720
2012-03-02 2012-02-29 0.403 71,846 +62,475 0.00% 28,980
2012-03-01 2012-02-28 0.403 9,371 -31,238 0.00% 3,780
2012-02-29 2012-02-27 0.413 40,609 -93,712 0.00% 16,770
2012-02-28 2012-02-24 0.419 134,321 +62,475 0.01% 56,330
2012-02-27 2012-02-23 0.423 71,846 -62,475 0.00% 30,360
2012-02-24 2012-02-22 0.429 134,321 +62,475 0.01% 57,620
2012-02-23 2012-02-21 0.445 71,846 +62,475 0.00% 31,970
2012-02-22 2012-02-20 0.442 9,371 -93,713 0.00% 4,140
2012-02-21 2012-02-17 0.435 103,084 +93,713 0.00% 44,880
2012-02-20 2012-02-16 0.439 9,371 -31,238 0.00% 4,110
2012-02-17 2012-02-15 0.451 40,609 +31,238 0.00% 18,330
2012-02-16 2012-02-14 0.451 9,371 -62,475 0.00% 4,230
2012-02-15 2012-02-13 0.455 71,846 +62,475 0.00% 32,660
2012-02-14 2012-02-10 0.461 9,371 -62,475 0.00% 4,320
2012-02-13 2012-02-09 0.461 71,846 +31,237 0.00% 33,120
2012-02-10 2012-02-08 0.461 40,609 +31,238 0.00% 18,720
2012-02-07 2012-02-03 0.397 9,371 -31,238 0.00% 3,720
2012-02-06 2012-02-02 0.397 40,609 -62,475 0.00% 16,120
2012-02-03 2012-02-01 0.394 103,084 +62,475 0.00% 40,590
2012-02-02 2012-01-31 0.407 40,609 +31,238 0.00% 16,510
2012-02-01 2012-01-30 0.403 9,371 -93,713 0.00% 3,780
2012-01-31 2012-01-27 0.403 103,084 +93,713 0.00% 41,580
2012-01-30 2012-01-26 0.403 9,371 -62,475 0.00% 3,780
2012-01-26 2012-01-19 0.407 71,846 +62,475 0.00% 29,210
2012-01-20 2012-01-18 0.423 9,371 -31,238 0.00% 3,960
2012-01-19 2012-01-17 0.419 40,609 -62,475 0.00% 17,030
2012-01-18 2012-01-16 0.387 103,084 -62,475 0.00% 39,930
2012-01-17 2012-01-13 0.391 165,559 +156,188 0.01% 64,660
2012-01-16 2012-01-12 0.394 9,371 -31,238 0.00% 3,690
2012-01-11 2012-01-09 0.327 40,609 -62,475 0.00% 13,260
2012-01-10 2012-01-06 0.346 103,084 +62,475 0.01% 35,640
2012-01-09 2012-01-05 0.381 40,609 -31,237 0.00% 15,470
2012-01-06 2012-01-04 0.407 71,846 +31,237 0.00% 29,210
2011-12-29 2011-12-23 0.419 40,609 +31,238 0.00% 17,030
2011-12-23 2011-12-21 0.439 9,371 -124,950 0.00% 4,110
2011-12-22 2011-12-20 0.455 134,321 -124,951 0.01% 61,060
2011-12-21 2011-12-19 0.458 259,272 -31,237 0.01% 118,690
2011-12-20 2011-12-16 0.474 290,509 +62,475 0.01% 137,640
2011-12-19 2011-12-15 0.490 228,034 -31,238 0.01% 111,690
2011-12-14 2011-12-12 0.551 259,272 -46,856 0.01% 142,760
2011-12-13 2011-12-09 0.554 306,128 +62,475 0.01% 169,540
2011-12-12 2011-12-08 0.570 243,653 +62,475 0.01% 138,840
2011-12-09 2011-12-07 0.576 181,178 -46,856 0.01% 104,400
2011-12-08 2011-12-06 0.579 228,034 +31,237 0.01% 132,130
2011-12-07 2011-12-05 0.595 196,797 +31,238 0.01% 117,180
2011-12-06 2011-12-02 0.595 165,559 -46,856 0.01% 98,580
2011-11-29 2011-11-25 0.611 212,415 +31,237 0.01% 129,880
2011-11-28 2011-11-24 0.618 181,178 +62,475 0.01% 111,940
2011-11-25 2011-11-23 0.624 118,703 +31,238 0.01% 74,100
2011-11-23 2011-11-21 0.611 87,465 +46,856 0.00% 53,480
2011-11-22 2011-11-18 0.621 40,609 -15,619 0.00% 25,220
2011-11-21 2011-11-17 0.627 56,228 +15,619 0.00% 35,280
2011-11-17 2011-11-15 0.640 40,609 +31,238 0.00% 26,000
2011-11-16 2011-11-14 0.650 9,371 -15,619 0.00% 6,090
2011-11-15 2011-11-11 0.631 24,990 -124,950 0.00% 15,760
2011-11-14 2011-11-10 0.643 149,940 +46,856 0.01% 96,480
2011-11-10 2011-11-08 0.653 103,084 -62,475 0.01% 67,320
2011-11-09 2011-11-07 0.656 165,559 +93,713 0.01% 108,650
2011-11-08 2011-11-04 0.679 71,846 +62,475 0.00% 48,760
2011-11-07 2011-11-03 0.685 9,371 -62,475 0.00% 6,420
2011-11-04 2011-11-02 0.672 71,846 +62,475 0.00% 48,300
2011-11-03 2011-11-01 0.663 9,371 -156,188 0.00% 6,210
2011-11-02 2011-10-31 0.573 165,559 +15,619 0.01% 94,870
2011-11-01 2011-10-28 0.608 149,940 -109,332 0.01% 91,200
2011-10-25 2011-10-21 1.072 259,272 +218,663 0.29% 278,050
2011-10-18 2011-10-14 0.032 40,609 -78,094 0.05% 1,300
2011-10-06 2011-10-03 0.928 118,703 +4,686 0.13% 110,200
2011-10-04 2011-09-30 0.944 114,017 +15,619 0.13% 107,675
2011-10-03 2011-09-28 0.944 98,398 +82,779 0.11% 92,925
2011-09-30 2011-09-27 0.944 15,619 -62,475 0.02% 14,750
2011-09-27 2011-09-23 0.944 78,094 +15,619 0.09% 73,750
2011-09-26 2011-09-22 1.007 62,475 -93,713 0.07% 62,901
2011-09-23 2011-09-21 1.031 156,188 -49,908 0.18% 161,041
2011-09-16 2011-09-14 1.092 206,096 +61,829 0.18% 225,000
2011-09-14 2011-09-09 1.128 144,267 +49,463 0.12% 162,750
2011-09-12 2011-09-08 1.128 94,804 -123,657 0.08% 106,950
2011-09-09 2011-09-07 1.128 218,461 +20,609 0.19% 246,449
2011-09-08 2011-09-06 1.152 197,852 +82,438 0.17% 228,000
2011-09-06 2011-09-02 1.165 115,414 +74,195 0.10% 134,400
2011-09-05 2011-09-01 1.165 41,219 +20,609 0.04% 48,000
2011-09-02 2011-08-31 1.165 20,610 +20,610 0.02% 24,001
2011-09-01 2011-08-30 1.213 0 -63,890
2011-08-31 2011-08-29 1.262 63,890 -191,669 0.05% 80,600
2011-08-30 2011-08-26 1.067 255,559 +255,559 0.22% 272,800
2011-08-29 2011-08-25 1.031 0 -53,585
2011-08-26 2011-08-24 1.007 53,585 +53,585 0.05% 53,950
2011-08-25 2011-08-23 0.983 0 -41,219
2011-08-18 2011-08-16 0.983 41,219 +41,219 0.04% 40,500
2011-08-17 2011-08-15 0.995 0 -94,804
2011-08-05 2011-08-03 1.128 94,804 +94,804 0.08% 106,950
2011-08-03 2011-08-01 1.140 0 -140,145
2011-08-02 2011-07-29 1.140 140,145 +41,219 0.12% 159,800
2011-08-01 2011-07-28 1.140 98,926 -90,682 0.08% 112,800
2011-07-29 2011-07-27 1.140 189,608 -123,657 0.16% 216,200
2011-07-28 2011-07-26 1.140 313,265 -37,098 0.27% 357,199
2011-07-27 2011-07-25 1.140 350,363 +350,363 0.30% 399,500
2011-07-26 2011-07-22 1.140 0 -94,804
2011-07-25 2011-07-21 1.104 94,804 +78,316 0.08% 104,650
2011-07-21 2011-07-19 1.116 16,488 +16,488 0.01% 18,400
2011-07-20 2011-07-18 1.104 0 -78,316
2011-07-19 2011-07-15 1.092 78,316 -43,280 0.07% 85,500
2011-07-15 2011-07-13 1.067 121,596 +59,767 0.10% 129,800
2011-07-14 2011-07-12 1.092 61,829 -123,657 0.05% 67,500
2011-07-13 2011-07-11 1.092 185,486 +57,707 0.16% 202,500
2011-07-11 2011-07-07 1.116 127,779 -2,061 0.11% 142,600
2011-07-08 2011-07-06 1.092 129,840 +129,840 0.11% 141,750
2011-07-06 2011-07-04 1.128 0 -98,926
2011-07-05 2011-06-30 1.128 98,926 +32,975 0.08% 111,600
2011-07-04 2011-06-29 1.140 65,951 +59,768 0.06% 75,200
2011-06-29 2011-06-27 1.128 6,183 -309,143 0.01% 6,975
2011-06-28 2011-06-24 1.043 315,326 +61,828 0.27% 328,950
2011-06-24 2011-06-22 1.152 253,498 -61,828 0.22% 292,125
2011-06-23 2011-06-21 1.310 315,326 +237,010 0.27% 413,099
2011-06-22 2011-06-20 1.237 78,316 +28,853 0.07% 96,900
2011-06-20 2011-06-16 1.237 49,463 +49,463 0.04% 61,200
2011-06-10 2011-06-08 1.262 0 -105,109
2011-06-09 2011-06-07 1.262 105,109 +45,341 0.09% 132,600
2011-06-08 2011-06-03 1.262 59,768 -8,244 0.05% 75,400
2011-06-07 2011-06-02 1.262 68,012 +68,012 0.06% 85,801
2011-06-03 2011-06-01 1.310 0 -41,219
2011-06-02 2011-05-31 1.359 41,219 +2,061 0.04% 56,000
2011-05-30 2011-05-26 1.407 39,158 +39,158 0.03% 55,100
2011-05-26 2011-05-24 1.407 0 -115,414
2011-05-25 2011-05-23 1.407 115,414 +53,585 0.10% 162,401
2011-05-24 2011-05-20 1.383 61,829 -39,158 0.05% 85,500
2011-05-23 2011-05-19 1.359 100,987 -32,975 0.09% 137,200
2011-05-20 2011-05-18 1.334 133,962 -68,012 0.11% 178,750
2011-05-19 2011-05-17 1.310 201,974 +70,073 0.17% 264,600
2011-05-18 2011-05-16 1.359 131,901 +94,804 0.11% 179,200
2011-05-17 2011-05-13 1.431 37,097 -329,754 0.03% 53,100
2011-05-16 2011-05-12 1.383 366,851 +3,294 0.31% 507,301
2011-05-13 2011-05-11 1.286 363,557 +326,460 0.31% 467,465
2011-05-06 2011-05-04 1.286 37,097 -8,244 0.03% 47,700
2011-05-04 2011-04-29 1.286 45,341 -12,366 0.04% 58,300
2011-04-29 2011-04-27 1.286 57,707 -37,097 0.05% 74,200
2011-04-28 2011-04-26 1.286 94,804 +57,707 0.08% 121,900
2011-04-27 2011-04-21 1.262 37,097 -82,439 0.03% 46,800
2011-04-26 2011-04-20 1.262 119,536 +53,585 0.10% 150,801
2011-04-21 2011-04-19 1.286 65,951 -45,341 0.06% 84,800
2011-04-20 2011-04-18 1.262 111,292 -70,072 0.09% 140,400
2011-04-19 2011-04-15 1.262 181,364 +144,267 0.15% 228,800
2011-04-18 2011-04-14 1.262 37,097 -51,524 0.03% 46,800
2011-04-13 2011-04-11 1.286 88,621 -82,438 0.08% 113,950
2011-04-12 2011-04-08 1.286 171,059 +90,682 0.15% 219,949
2011-04-11 2011-04-07 1.286 80,377 -82,439 0.07% 103,350
2011-04-07 2011-04-04 1.286 162,816 -16,487 0.14% 209,351
2011-04-06 2011-04-01 1.286 179,303 +94,804 0.15% 230,550
2011-04-04 2011-03-31 1.310 84,499 +37,097 0.07% 110,700
2011-04-01 2011-03-30 1.310 47,402 -164,877 0.04% 62,100
2011-03-31 2011-03-29 1.359 212,279 +206,096 0.18% 288,401
2011-03-30 2011-03-28 1.383 6,183 -61,829 0.01% 8,550
2011-03-29 2011-03-25 1.407 68,012 -30,914 0.06% 95,701
2011-03-28 2011-03-24 1.407 98,926 +4,122 0.08% 139,200
2011-03-24 2011-03-22 1.407 94,804 -103,048 0.08% 133,400
2011-03-23 2011-03-21 1.480 197,852 -28,853 0.25% 292,800
2011-03-22 2011-03-18 1.431 226,705 -185,486 0.29% 324,500
2011-03-21 2011-03-17 1.334 412,191 +208,156 0.53% 549,999
2011-03-18 2011-03-16 1.383 204,035 +183,425 0.26% 282,150
2011-03-17 2011-03-15 1.359 20,610 -53,584 0.03% 28,001
2011-03-16 2011-03-14 1.383 74,194 -201,974 0.09% 102,599
2011-03-15 2011-03-11 1.334 276,168 +160,754 0.35% 368,500
2011-03-14 2011-03-10 1.359 115,414 -103,047 0.15% 156,801
2011-03-11 2011-03-09 1.431 218,461 +136,023 0.28% 312,699
2011-03-10 2011-03-08 1.431 82,438 -28,854 0.11% 118,000
2011-03-09 2011-03-07 1.383 111,292 +90,682 0.14% 153,900
2011-03-07 2011-03-03 1.286 20,610 -53,584 0.03% 26,501
2011-03-04 2011-03-02 1.237 74,194 -478,142 0.09% 91,799
2011-02-22 2011-02-18 1.399 552,336 +25,394 0.71% 772,517
2011-02-18 2011-02-16 0.220 526,942 +474,248 0.71% 116,040
2011-02-17 2011-02-15 0.228 52,694 -38,853 0.07% 12,018
2011-02-16 2011-02-14 0.212 91,547 -221,239 0.02% 19,440
2011-02-15 2011-02-11 0.216 312,786 +25,430 0.06% 67,650
2011-02-14 2011-02-10 0.224 287,356 +160,207 0.06% 64,410
2011-02-11 2011-02-09 0.228 127,149 +25,430 0.03% 29,000
2011-02-10 2011-02-08 0.216 101,719 -348,388 0.02% 22,000
2011-02-09 2011-02-07 0.216 450,107 +343,302 0.09% 97,350
2011-02-08 2011-02-02 0.216 106,805 -55,945 0.02% 23,100
2011-02-07 2011-01-31 0.204 162,750 +10,171 0.03% 33,280
2011-02-01 2011-01-28 0.220 152,579 +61,032 0.03% 33,600
2011-01-31 2011-01-27 0.224 91,547 -381,446 0.02% 20,520
2011-01-28 2011-01-26 0.212 472,993 +294,985 0.10% 100,440
2011-01-27 2011-01-25 0.212 178,008 +25,429 0.04% 37,800
2011-01-26 2011-01-24 0.216 152,579 -160,207 0.03% 33,000
2011-01-25 2011-01-21 0.220 312,786 +58,488 0.06% 68,880
2011-01-24 2011-01-20 0.220 254,298 -116,976 0.05% 56,000
2011-01-21 2011-01-19 0.216 371,274 +307,700 0.08% 80,300
2011-01-20 2011-01-18 0.204 63,574 +38,144 0.01% 13,000
2011-01-19 2011-01-17 0.208 25,430 -399,247 0.01% 5,300
2011-01-18 2011-01-14 0.212 424,677 +172,922 0.09% 90,180
2011-01-17 2011-01-13 0.216 251,755 +30,516 0.05% 54,450
2011-01-13 2011-01-11 0.220 221,239 -99,176 0.05% 48,720
2011-01-12 2011-01-10 0.232 320,415 +203,438 0.07% 74,340
2011-01-11 2011-01-07 0.228 116,977 +76,289 0.02% 26,680
2011-01-06 2011-01-04 0.303 40,688 +40,688 0.01% 12,320
2011-01-05 2011-01-03 0.303 0 -432,306
2010-12-30 2010-12-28 0.303 432,306 -499,695 0.09% 130,900
2010-12-29 2010-12-24 0.299 932,001 -417,048 0.19% 278,540
2010-12-23 2010-12-21 0.295 1,349,049 +1,110,009 0.28% 397,875
2010-12-20 2010-12-16 0.326 239,040 +193,266 0.05% 78,020
2010-12-17 2010-12-15 0.354 45,774 -127,148 0.01% 16,200
2010-12-16 2010-12-14 0.401 172,922 -5,086 0.04% 69,360
2010-12-15 2010-12-13 0.401 178,008 +50,859 0.04% 71,400
2010-12-14 2010-12-10 0.405 127,149 +63,575 0.03% 51,500
2010-12-10 2010-12-08 0.401 63,574 -76,290 0.01% 25,500
2010-12-09 2010-12-07 0.405 139,864 +38,145 0.03% 56,650
2010-12-07 2010-12-03 0.413 101,719 +40,688 0.02% 42,000
2010-12-06 2010-12-02 0.499 61,031 -122,063 0.01% 30,480
2010-12-02 2010-11-30 0.519 183,094 +7,629 0.04% 95,040
2010-12-01 2010-11-29 0.523 175,465 -66,118 0.04% 91,770
2010-11-30 2010-11-26 0.480 241,583 +83,919 0.05% 115,900
2010-11-26 2010-11-24 0.476 157,664 +106,804 0.03% 75,020
2010-11-25 2010-11-23 0.476 50,860 +25,430 0.01% 24,200
2010-11-24 2010-11-22 0.507 25,430 -75,018 0.01% 12,900
2010-11-23 2010-11-19 0.492 100,448 -228,867 0.02% 49,375
2010-11-22 2010-11-18 0.499 329,315 +50,859 0.07% 164,465
2010-11-19 2010-11-17 0.499 278,456 +127,149 0.06% 139,065
2010-11-18 2010-11-16 0.527 151,307 -233,954 0.03% 79,730
2010-11-17 2010-11-15 0.543 385,261 +300,071 0.08% 209,070
2010-11-16 2010-11-12 0.551 85,190 -67,389 0.02% 46,900
2010-11-15 2010-11-11 0.543 152,579 +76,290 0.03% 82,800
2010-11-12 2010-11-10 0.543 76,289 -78,833 0.02% 41,400
2010-11-11 2010-11-09 0.547 155,122 +43,231 0.03% 84,790
2010-11-10 2010-11-08 0.570 111,891 -17,801 0.02% 63,800
2010-11-09 2010-11-05 0.566 129,692 +53,403 0.03% 73,440
2010-11-08 2010-11-04 0.574 76,289 -152,579 0.02% 43,800
2010-11-05 2010-11-03 0.554 228,868 +142,407 0.05% 126,900
2010-11-04 2010-11-02 0.543 86,461 -381,447 0.02% 46,920
2010-11-03 2010-11-01 0.543 467,908 +68,661 0.10% 253,920
2010-11-02 2010-10-29 0.551 399,247 +356,016 0.08% 219,800
2010-11-01 2010-10-28 0.562 43,231 -20,343 0.01% 24,310
2010-10-28 2010-10-26 0.543 63,574 -89,005 0.01% 34,500
2010-10-27 2010-10-25 0.531 152,579 -25,429 0.03% 81,000
2010-10-26 2010-10-22 0.539 178,008 -50,860 0.04% 95,900
2010-10-25 2010-10-21 0.539 228,868 +216,153 0.05% 123,300
2010-10-22 2010-10-20 0.543 12,715 -165,293 0.00% 6,900
2010-10-21 2010-10-19 0.515 178,008 +36,873 0.04% 91,700
2010-10-20 2010-10-18 0.515 141,135 -30,516 0.03% 72,705
2010-10-19 2010-10-15 0.539 171,651 -167,836 0.04% 92,475
2010-10-18 2010-10-14 0.562 339,487 +211,067 0.08% 190,905
2010-10-15 2010-10-13 0.590 128,420 -7,629 0.03% 75,750
2010-10-14 2010-10-12 0.590 136,049 +59,760 0.03% 80,250
2010-10-13 2010-10-11 0.558 76,289 -83,918 0.02% 42,600
2010-10-12 2010-10-08 0.578 160,207 +58,488 0.04% 92,610
2010-10-11 2010-10-07 0.574 101,719 +76,289 0.03% 58,400
2010-10-08 2010-10-06 0.578 25,430 -50,859 0.01% 14,700
2010-10-06 2010-10-04 0.464 76,289 -50,860 0.02% 35,400
2010-10-05 2010-09-30 0.468 127,149 +33,059 0.03% 59,500
2010-09-30 2010-09-28 0.456 94,090 -96,633 0.02% 42,920
2010-09-29 2010-09-27 0.476 190,723 +89,004 0.05% 90,750
2010-09-28 2010-09-24 0.472 101,719 -12,715 0.03% 48,000
2010-09-27 2010-09-22 0.468 114,434 +63,574 0.03% 53,550
2010-09-24 2010-09-21 0.456 50,860 -50,859 0.01% 23,200
2010-09-22 2010-09-20 0.472 101,719 -127,149 0.03% 48,000
2010-09-21 2010-09-17 0.492 228,868 +211,067 0.06% 112,500
2010-09-20 2010-09-16 0.488 17,801 -7,629 0.00% 8,680
2010-09-17 2010-09-15 0.464 25,430 +2,543 0.01% 11,800
2010-09-16 2010-09-14 0.464 22,887 -50,859 0.01% 10,620
2010-09-15 2010-09-13 0.460 73,746 -16,530 0.02% 33,930
2010-09-14 2010-09-10 0.460 90,276 +77,561 0.02% 41,535
2010-09-13 2010-09-09 0.472 12,715 -25,430 0.00% 6,000
2010-09-09 2010-09-07 0.444 38,145 +12,715 0.01% 16,950
2010-09-08 2010-09-06 0.444 25,430 -61,031 0.01% 11,300
2010-09-07 2010-09-03 0.440 86,461 +50,859 0.02% 38,080
2010-09-01 2010-08-30 0.433 35,602 -101,719 0.01% 15,400
2010-08-31 2010-08-27 0.429 137,321 +25,430 0.03% 58,860
2010-08-30 2010-08-26 0.433 111,891 -30,516 0.03% 48,400
2010-08-27 2010-08-25 0.429 142,407 +96,633 0.04% 61,040
2010-08-26 2010-08-24 0.444 45,774 +20,344 0.01% 20,340
2010-08-19 2010-08-17 0.495 25,430 -38,144 0.01% 12,600
2010-08-18 2010-08-16 0.492 63,574 +50,859 0.02% 31,250
2010-08-17 2010-08-13 0.480 12,715 -25,430 0.00% 6,100
2010-08-12 2010-08-10 0.468 38,145 -127,148 0.01% 17,850
2010-08-11 2010-08-09 0.460 165,293 -25,430 0.04% 76,050
2010-08-10 2010-08-06 0.460 190,723 +153,850 0.05% 87,750
2010-08-09 2010-08-05 0.492 36,873 -76,289 0.01% 18,125
2010-08-06 2010-08-04 0.436 113,162 -26,702 0.03% 49,395
2010-08-05 2010-08-03 0.456 139,864 +50,860 0.04% 63,800
2010-08-04 2010-08-02 0.460 89,004 +63,574 0.02% 40,950
2010-08-02 2010-07-29 0.472 25,430 -25,430 0.01% 12,000
2010-07-30 2010-07-28 0.440 50,860 +12,715 0.02% 22,400
2010-07-29 2010-07-27 0.429 38,145 -76,289 0.01% 16,350
2010-07-28 2010-07-26 0.444 114,434 -139,864 0.03% 50,850
2010-07-27 2010-07-23 0.472 254,298 +50,860 0.08% 120,000
2010-07-26 2010-07-22 0.472 203,438 -111,891 0.06% 96,000
2010-07-23 2010-07-21 0.476 315,329 -12,715 0.09% 150,040
2010-07-22 2010-07-20 0.476 328,044 +89,004 0.10% 156,090
2010-07-21 2010-07-19 0.515 239,040 -63,574 0.07% 123,140
2010-07-20 2010-07-16 0.602 302,614 -25,430 0.09% 182,070
2010-07-16 2010-07-14 0.629 328,044 -5,086 0.10% 206,400
2010-07-15 2010-07-13 0.637 333,130 +76,289 0.10% 212,220
2010-07-14 2010-07-12 0.637 256,841 +48,317 0.08% 163,620
2010-07-13 2010-07-09 0.641 208,524 -25,430 0.06% 133,660
2010-07-12 2010-07-08 0.649 233,954 +76,290 0.07% 151,800
2010-07-09 2010-07-07 0.637 157,664 -81,376 0.05% 100,440
2010-07-08 2010-07-06 0.649 239,040 -69,932 0.07% 155,100
2010-07-07 2010-07-05 0.629 308,972 +12,715 0.09% 194,400
2010-07-06 2010-07-02 0.637 296,257 -50,859 0.09% 188,730
2010-07-05 2010-06-30 0.735 347,116 +85,189 0.10% 255,255
2010-07-02 2010-06-29 0.739 261,927 -25,429 0.08% 193,640
2010-06-30 2010-06-28 0.759 287,356 +7,629 0.09% 218,090
2010-06-29 2010-06-25 0.755 279,727 +50,859 0.08% 211,200
2010-06-28 2010-06-24 0.759 228,868 +25,430 0.07% 173,700
2010-06-25 2010-06-23 0.763 203,438 +76,289 0.06% 155,200
2010-06-24 2010-06-22 0.779 127,149 -101,719 0.04% 99,000
2010-06-23 2010-06-21 0.786 228,868 -12,715 0.07% 180,000
2010-06-22 2010-06-18 0.783 241,583 +139,864 0.07% 189,050
2010-06-21 2010-06-17 0.779 101,719 -89,004 0.03% 79,200
2010-06-18 2010-06-15 0.786 190,723 -25,430 0.06% 150,000
2010-06-17 2010-06-14 0.775 216,153 +89,004 0.06% 167,450
2010-06-14 2010-06-10 0.794 127,149 +50,860 0.04% 101,000
2010-06-09 2010-06-07 0.806 76,289 -50,860 0.02% 61,500
2010-06-08 2010-06-04 0.790 127,149 +66,118 0.04% 100,500
2010-06-07 2010-06-03 0.794 61,031 -101,719 0.02% 48,480
2010-06-04 2010-06-02 0.771 162,750 -40,688 0.05% 125,440
2010-06-03 2010-06-01 0.794 203,438 +76,289 0.06% 161,600
2010-06-02 2010-05-31 0.806 127,149 +25,430 0.05% 102,500
2010-06-01 2010-05-28 0.771 101,719 +38,145 0.04% 78,400
2010-05-31 2010-05-27 0.747 63,574 -178,009 0.03% 47,500
2010-05-28 2010-05-26 0.716 241,583 -50,859 0.10% 172,900
2010-05-27 2010-05-25 0.700 292,442 +25,430 0.13% 204,700
2010-05-26 2010-05-24 0.751 267,012 -25,430 0.12% 200,550
2010-05-25 2010-05-20 0.767 292,442 +165,293 0.13% 224,250
2010-05-24 2010-05-19 0.873 127,149 +76,289 0.05% 111,000
2010-05-20 2010-05-18 0.944 50,860 -25,429 0.02% 48,000
2010-05-19 2010-05-17 0.932 76,289 +25,429 0.03% 71,100
2010-05-17 2010-05-13 0.979 50,860 -127,148 0.02% 49,800
2010-05-14 2010-05-12 0.940 178,008 +101,719 0.08% 167,300
2010-05-13 2010-05-11 0.963 76,289 -25,430 0.03% 73,500
2010-05-12 2010-05-10 0.936 101,719 -50,860 0.04% 95,200
2010-05-11 2010-05-07 0.908 152,579 +50,860 0.07% 138,600
2010-05-10 2010-05-06 0.979 101,719 +50,859 0.04% 99,600
2010-05-07 2010-05-05 1.042 50,860 -76,289 0.02% 53,001
2010-05-06 2010-05-04 1.081 127,149 +12,715 0.05% 137,500
2010-05-05 2010-05-03 1.081 114,434 +38,145 0.05% 123,750
2010-05-04 2010-04-30 1.121 76,289 -76,290 0.03% 85,500
2010-05-03 2010-04-29 1.121 152,579 +76,290 0.07% 171,001
2010-04-30 2010-04-28 1.140 76,289 +25,429 0.03% 87,000
2010-04-28 2010-04-26 1.180 50,860 +25,430 0.02% 60,001
2010-04-27 2010-04-23 1.219 25,430 -25,430 0.01% 31,000
2010-04-23 2010-04-21 1.121 50,860 -25,429 0.02% 57,001
2010-04-20 2010-04-16 1.121 76,289 -25,430 0.04% 85,500
2010-04-19 2010-04-15 1.180 101,719 -25,430 0.05% 120,000
2010-04-16 2010-04-14 1.239 127,149 +76,289 0.06% 157,500
2010-04-15 2010-04-13 1.258 50,860 -25,429 0.02% 64,001
2010-04-14 2010-04-12 1.140 76,289 +25,429 0.04% 87,000
2010-04-13 2010-04-09 1.140 50,860 +50,860 0.02% 58,001
2010-04-12 2010-04-08 1.258 0 -76,289
2010-04-01 2010-03-30 0.983 76,289 +25,429 0.04% 75,000
2010-03-31 2010-03-29 0.983 50,860 -50,859 0.02% 50,000
2010-03-30 2010-03-26 1.003 101,719 +76,289 0.06% 102,000
2010-03-29 2010-03-25 1.022 25,430 -25,430 0.01% 26,000
2010-03-26 2010-03-24 0.979 50,860 -25,429 0.03% 49,800
2010-03-25 2010-03-23 0.979 76,289 -25,430 0.04% 74,700
2010-03-23 2010-03-19 0.971 101,719 -279,727 0.06% 98,800
2010-03-22 2010-03-18 0.952 381,446 +127,148 0.22% 363,000
2010-03-19 2010-03-17 0.936 254,298 +216,153 0.15% 238,000
2010-03-18 2010-03-16 0.916 38,145 -38,144 0.02% 34,950
2010-03-16 2010-03-12 0.897 76,289 +25,429 0.04% 68,400
2010-03-12 2010-03-10 0.952 50,860 -30,515 0.03% 48,400
2010-03-11 2010-03-09 1.022 81,375 -25,430 0.05% 83,200
2010-03-10 2010-03-08 0.979 106,805 +30,516 0.06% 104,580
2010-03-09 2010-03-05 0.940 76,289 -25,430 0.04% 71,700
2010-03-08 2010-03-04 0.912 101,719 +50,859 0.06% 92,800
2010-03-05 2010-03-03 0.924 50,860 -25,429 0.03% 47,000
2010-03-04 2010-03-02 0.885 76,289 +25,429 0.04% 67,500
2010-03-03 2010-03-01 0.881 50,860 -12,714 0.03% 44,800
2010-03-02 2010-02-26 0.830 63,574 -63,575 0.04% 52,750
2010-03-01 2010-02-25 0.834 127,149 +20,344 0.07% 106,000
2010-02-26 2010-02-24 0.838 106,805 +50,860 0.06% 89,460
2010-02-25 2010-02-23 0.881 55,945 -20,344 0.03% 49,280
2010-02-24 2010-02-22 0.904 76,289 +2,543 0.04% 69,000
2010-02-23 2010-02-19 0.936 73,746 -2,543 0.04% 69,020
2010-02-22 2010-02-18 0.975 76,289 +63,574 0.04% 74,400
2010-02-19 2010-02-17 1.003 12,715 -50,859 0.01% 12,750
2010-02-18 2010-02-12 0.979 63,574 -12,715 0.04% 62,250
2010-02-17 2010-02-11 0.967 76,289 -127,149 0.04% 73,800
2010-02-12 2010-02-10 0.967 203,438 +25,430 0.12% 196,800
2010-02-11 2010-02-09 0.967 178,008 -76,290 0.10% 172,200
2010-02-10 2010-02-08 0.979 254,298 +203,438 0.15% 249,000
2010-02-09 2010-02-05 0.979 50,860 -12,714 0.03% 49,800
2010-02-08 2010-02-04 1.042 63,574 +50,859 0.04% 66,250
2010-02-05 2010-02-03 1.042 12,715 -48,316 0.01% 13,250
2010-02-04 2010-02-02 1.022 61,031 +25,429 0.04% 62,400
2010-02-03 2010-02-01 1.022 35,602 -12,715 0.02% 36,400
2010-02-02 2010-01-29 1.042 48,317 -27,972 0.03% 50,350
2010-02-01 2010-01-28 1.121 76,289 +5,086 0.04% 85,500
2010-01-29 2010-01-27 1.101 71,203 +20,343 0.04% 78,400
2010-01-27 2010-01-25 1.199 50,860 +25,430 0.03% 61,001
2010-01-25 2010-01-21 1.337 25,430 -25,430 0.01% 34,000
2010-01-19 2010-01-15 1.337 50,860 +2,543 0.03% 68,001
2010-01-15 2010-01-13 1.258 48,317 +10,172 0.03% 60,801
2010-01-14 2010-01-12 1.298 38,145 -38,144 0.02% 49,500
2010-01-12 2010-01-08 1.337 76,289 -12,715 0.04% 102,000
2010-01-11 2010-01-07 1.376 89,004 +38,144 0.05% 122,500
2010-01-08 2010-01-06 1.376 50,860 -20,343 0.03% 70,001
2010-01-07 2010-01-05 1.376 71,203 +45,773 0.04% 98,000
2010-01-06 2010-01-04 1.396 25,430 -15,258 0.01% 35,500
2010-01-05 2009-12-31 1.357 40,688 +7,629 0.02% 55,201
2010-01-04 2009-12-29 1.337 33,059 +12,715 0.02% 44,200
2009-12-30 2009-12-28 1.376 20,344 -30,516 0.01% 28,000
2009-12-29 2009-12-24 1.376 50,860 -25,429 0.03% 70,001
2009-12-28 2009-12-22 1.357 76,289 -12,715 0.04% 103,500
2009-12-23 2009-12-21 1.357 89,004 +30,516 0.05% 120,750
2009-12-22 2009-12-18 1.396 58,488 -5,086 0.03% 81,649
2009-12-21 2009-12-17 1.475 63,574 -25,430 0.04% 93,749
2009-12-18 2009-12-16 1.534 89,004 +43,230 0.05% 136,500
2009-12-17 2009-12-15 1.494 45,774 +25,430 0.03% 68,401
2009-12-16 2009-12-14 1.534 20,344 -30,516 0.01% 31,200
2009-12-15 2009-12-11 1.612 50,860 -20,343 0.03% 82,001
2009-12-14 2009-12-10 1.593 71,203 +50,859 0.04% 113,399
2009-12-11 2009-12-09 1.652 20,344 -30,516 0.01% 33,600
2009-12-10 2009-12-08 1.711 50,860 -25,429 0.03% 87,001
2009-12-08 2009-12-04 1.691 76,289 -25,430 0.04% 129,000
2009-12-07 2009-12-03 1.770 101,719 +38,145 0.06% 180,000
2009-12-02 2009-11-30 1.691 63,574 +25,429 0.04% 107,499
2009-12-01 2009-11-27 1.612 38,145 -63,574 0.02% 61,501
2009-11-30 2009-11-26 1.750 101,719 +101,719 0.06% 178,000
2009-01-06 2009-01-02 2.006 0 -381
2008-12-15 2008-12-11 1.455 381 +381 0.00% 554
2008-11-27 2008-11-25 1.612 0 -381
2008-04-02 2008-03-31 9.556 381 -128 0.00% 3,641
2008-01-09 2008-01-07 14.353 509 -2,034 0.00% 7,306
2007-12-21 2007-12-19 13.370 2,543 +2,034 0.01% 34,000
2007-12-13 2007-12-11 17.101 509 -11 0.00% 8,705
2007-11-07 2007-11-05 24.019 520 -9,368 0.00% 12,490
2007-09-18 2007-09-14 20.866 9,888 -128 0.03% 206,320
2007-09-14 2007-09-12 21.055 10,016 +9,383 0.03% 210,890
2007-08-13 2007-08-09 25.039 633 +633 0.00% 15,850
2007-08-10 2007-08-08 24.470 0 -3,163
2007-07-30 2007-07-26 48.370 3,163 +2,530 0.02% 152,996
2007-06-27 2007-06-25 62.597 633 -632 0.00% 39,624
2007-06-26 2007-06-22 65.442 1,265 0.01% 82,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top