History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 -8,280
2022-06-16 2022-06-14 3.440 8,280 -52,500 0.00% 28,483
2022-04-26 2022-04-22 3.520 60,780 -7,500 0.00% 213,946
2022-04-25 2022-04-21 3.480 68,280 +7,500 0.00% 237,614
2022-04-11 2022-04-07 3.600 60,780 -70,500 0.00% 218,808
2022-04-08 2022-04-06 3.520 131,280 +70,500 0.00% 462,106
2022-04-06 2022-04-01 3.520 60,780 -22,500 0.00% 213,946
2022-04-04 2022-03-31 3.360 83,280 -37,500 0.00% 279,821
2022-04-01 2022-03-30 3.360 120,780 +37,500 0.00% 405,821
2022-03-24 2022-03-22 3.160 83,280 -37,500 0.00% 263,165
2022-03-23 2022-03-21 3.200 120,780 +37,500 0.00% 386,496
2022-03-08 2022-03-04 3.240 83,280 -37,500 0.00% 269,827
2022-03-07 2022-03-03 3.160 120,780 +37,500 0.00% 381,665
2022-02-25 2022-02-23 3.200 83,280 +21,000 0.00% 266,496
2022-02-23 2022-02-21 3.320 62,280 +54,000 0.00% 206,770
2022-02-22 2022-02-18 3.520 8,280 -88,500 0.00% 29,146
2022-02-21 2022-02-17 3.320 96,780 +45,000 0.00% 321,310
2022-02-16 2022-02-14 3.320 51,780 -60,000 0.00% 171,910
2022-02-11 2022-02-09 3.080 111,780 -45,000 0.00% 344,282
2022-01-14 2022-01-12 2.960 156,780 +7,500 0.00% 464,069
2022-01-10 2022-01-06 2.880 149,280 -37,500 0.00% 429,926
2022-01-07 2022-01-05 3.000 186,780 +15,000 0.00% 560,340
2022-01-03 2021-12-29 3.440 171,780 +103,500 0.00% 590,923
2021-12-30 2021-12-28 3.640 68,280 -30,000 0.00% 248,539
2021-12-29 2021-12-24 3.360 98,280 +30,000 0.00% 330,221
2021-12-28 2021-12-22 3.480 68,280 -37,500 0.00% 237,614
2021-12-22 2021-12-20 3.440 105,780 +22,500 0.00% 363,883
2021-12-09 2021-12-07 3.040 83,280 -63,000 0.00% 253,171
2021-12-08 2021-12-06 3.080 146,280 +63,000 0.00% 450,542
2021-11-29 2021-11-25 3.240 83,280 +75,000 0.00% 269,827
2021-11-25 2021-11-23 2.240 8,280 -108,000 0.00% 18,547
2021-11-24 2021-11-22 2.240 116,280 -42,000 0.00% 260,467
2021-11-23 2021-11-19 2.280 158,280 -67,500 0.00% 360,878
2021-11-22 2021-11-18 2.560 225,780 +30,000 0.00% 577,997
2021-11-18 2021-11-16 2.400 195,780 +187,500 0.00% 469,872
2021-11-10 2021-11-08 2.240 8,280 -463,500 0.00% 18,547
2021-11-09 2021-11-05 2.320 471,780 +18,000 0.01% 1,094,530
2021-11-08 2021-11-04 2.320 453,780 +22,500 0.01% 1,052,770
2021-11-04 2021-11-02 2.280 431,280 -117,000 0.01% 983,318
2021-11-03 2021-11-01 2.320 548,280 -45,000 0.01% 1,272,010
2021-10-29 2021-10-27 2.400 593,280 +60,000 0.01% 1,423,872
2021-10-27 2021-10-25 2.320 533,280 -150,000 0.01% 1,237,210
2021-10-26 2021-10-22 2.280 683,280 +120,000 0.01% 1,557,878
2021-10-25 2021-10-21 2.280 563,280 -75,000 0.01% 1,284,278
2021-10-18 2021-10-12 2.160 638,280 +60,000 0.01% 1,378,685
2021-10-15 2021-10-11 2.160 578,280 -87,000 0.01% 1,249,085
2021-10-12 2021-10-08 2.120 665,280 -18,000 0.01% 1,410,394
2021-10-11 2021-10-07 2.160 683,280 -100,500 0.01% 1,475,885
2021-10-08 2021-10-06 2.200 783,780 +222,000 0.01% 1,724,316
2021-10-07 2021-10-05 2.000 561,780 -75,000 0.01% 1,123,560
2021-10-06 2021-10-04 1.980 636,780 +75,000 0.01% 1,260,824
2021-10-04 2021-09-29 2.000 561,780 -75,000 0.01% 1,123,560
2021-09-30 2021-09-28 2.040 636,780 +75,000 0.01% 1,299,031
2021-09-24 2021-09-21 1.960 561,780 -37,500 0.01% 1,101,089
2021-09-23 2021-09-20 1.960 599,280 +37,500 0.01% 1,174,589
2021-09-17 2021-09-15 2.080 561,780 -237,000 0.01% 1,168,502
2021-09-16 2021-09-14 2.080 798,780 +150,000 0.01% 1,661,462
2021-09-13 2021-09-09 2.080 648,780 +60,000 0.01% 1,349,462
2021-09-10 2021-09-08 2.040 588,780 +63,000 0.01% 1,201,111
2021-09-09 2021-09-07 2.000 525,780 +30,000 0.01% 1,051,560
2021-09-06 2021-09-02 1.860 495,780 -102,000 0.01% 922,151
2021-09-03 2021-09-01 1.860 597,780 +156,000 0.01% 1,111,871
2021-09-02 2021-08-31 1.880 441,780 -187,500 0.01% 830,546
2021-09-01 2021-08-30 1.960 629,280 -150,000 0.01% 1,233,389
2021-08-31 2021-08-27 1.980 779,280 +150,000 0.01% 1,542,974
2021-08-30 2021-08-26 2.000 629,280 -120,000 0.01% 1,258,560
2021-08-27 2021-08-25 1.960 749,280 -7,500 0.01% 1,468,589
2021-08-26 2021-08-24 1.880 756,780 +225,000 0.01% 1,422,746
2021-08-20 2021-08-18 1.860 531,780 -225,000 0.01% 989,111
2021-08-19 2021-08-17 1.860 756,780 +150,000 0.01% 1,407,611
2021-08-18 2021-08-16 1.880 606,780 +75,000 0.01% 1,140,746
2021-08-17 2021-08-13 1.940 531,780 -150,000 0.01% 1,031,653
2021-08-16 2021-08-12 1.880 681,780 +150,000 0.01% 1,281,746
2021-08-11 2021-08-09 1.840 531,780 -240,000 0.01% 978,475
2021-08-10 2021-08-06 1.860 771,780 +240,000 0.01% 1,435,511
2021-07-29 2021-07-27 1.680 531,780 -187,500 0.01% 893,390
2021-07-28 2021-07-26 1.780 719,280 +97,500 0.01% 1,280,318
2021-07-27 2021-07-23 1.760 621,780 +90,000 0.01% 1,094,333
2021-07-22 2021-07-20 1.700 531,780 -150,000 0.01% 904,026
2021-07-21 2021-07-19 1.700 681,780 +150,000 0.01% 1,159,026
2021-07-19 2021-07-15 1.740 531,780 -150,000 0.01% 925,297
2021-07-16 2021-07-14 1.780 681,780 +150,000 0.01% 1,213,568
2021-07-14 2021-07-12 1.840 531,780 -112,500 0.01% 978,475
2021-07-13 2021-07-09 1.780 644,280 +112,500 0.01% 1,146,818
2021-07-08 2021-07-06 1.840 531,780 -187,500 0.01% 978,475
2021-07-07 2021-07-05 1.860 719,280 +187,500 0.01% 1,337,861
2021-07-05 2021-06-30 1.780 531,780 -75,000 0.01% 946,568
2021-06-28 2021-06-24 1.820 606,780 -187,500 0.01% 1,104,340
2021-06-25 2021-06-23 1.840 794,280 +285,000 0.01% 1,461,475
2021-06-23 2021-06-21 1.920 509,280 -37,500 0.01% 977,818
2021-06-22 2021-06-18 2.000 546,780 +97,500 0.01% 1,093,560
2021-06-18 2021-06-16 1.880 449,280 -112,500 0.01% 844,646
2021-06-17 2021-06-15 1.820 561,780 -112,500 0.01% 1,022,440
2021-06-15 2021-06-10 1.860 674,280 +138,000 0.01% 1,254,161
2021-06-11 2021-06-09 1.880 536,280 -25,500 0.01% 1,008,206
2021-06-10 2021-06-08 1.840 561,780 +112,500 0.01% 1,033,675
2021-06-09 2021-06-07 1.820 449,280 -150,000 0.01% 817,690
2021-06-08 2021-06-04 1.800 599,280 +75,000 0.01% 1,078,704
2021-06-07 2021-06-03 1.880 524,280 +75,000 0.01% 985,646
2021-06-02 2021-05-31 1.860 449,280 -60,000 0.01% 835,661
2021-06-01 2021-05-28 1.860 509,280 -90,000 0.01% 947,261
2021-05-31 2021-05-27 1.860 599,280 +150,000 0.01% 1,114,661
2021-05-26 2021-05-24 1.920 449,280 -112,500 0.01% 862,618
2021-05-25 2021-05-21 1.920 561,780 +112,500 0.01% 1,078,618
2021-05-20 2021-05-17 1.880 449,280 -195,000 0.01% 844,646
2021-05-18 2021-05-14 1.860 644,280 +120,000 0.01% 1,198,361
2021-05-17 2021-05-13 1.880 524,280 +75,000 0.01% 985,646
2021-05-14 2021-05-12 1.900 449,280 +45,000 0.01% 853,632
2021-05-12 2021-05-10 1.940 404,280 -180,000 0.01% 784,303
2021-05-11 2021-05-07 1.880 584,280 +150,000 0.01% 1,098,446
2021-05-05 2021-05-03 1.920 434,280 +30,000 0.01% 833,818
2021-04-30 2021-04-28 1.960 404,280 -150,000 0.01% 792,389
2021-04-29 2021-04-27 1.960 554,280 +150,000 0.01% 1,086,389
2021-04-27 2021-04-23 1.980 404,280 +186,000 0.01% 800,474
2021-04-26 2021-04-22 1.960 218,280 -225,000 0.00% 427,829
2021-04-23 2021-04-21 1.960 443,280 +132,000 0.01% 868,829
2021-04-22 2021-04-20 2.000 311,280 +30,000 0.01% 622,560
2021-04-21 2021-04-19 1.980 281,280 +123,000 0.00% 556,934
2021-04-20 2021-04-16 1.980 158,280 -19,500 0.00% 313,394
2021-04-12 2021-04-08 1.880 177,780 -55,500 0.00% 334,226
2021-03-18 2021-03-16 2.040 233,280 +75,000 0.00% 475,891
2021-03-10 2021-03-08 1.920 158,280 +15,000 0.00% 303,898
2021-03-09 2021-03-05 2.040 143,280 +135,000 0.00% 292,291
2021-03-02 2021-02-26 2.480 8,280 -75,000 0.00% 20,534
2021-03-01 2021-02-25 2.720 83,280 -75,000 0.00% 226,522
2021-02-25 2021-02-23 3.200 158,280 -75,000 0.00% 506,496
2021-02-24 2021-02-22 3.240 233,280 +225,000 0.00% 755,827
2021-02-23 2021-02-19 3.360 8,280 -37,500 0.00% 27,821
2021-02-22 2021-02-18 3.240 45,780 -112,500 0.00% 148,327
2021-02-19 2021-02-17 3.520 158,280 -142,500 0.00% 557,146
2021-02-18 2021-02-16 3.200 300,780 +292,500 0.00% 962,496
2021-02-16 2021-02-09 1.840 8,280 -75,000 0.00% 15,235
2021-02-09 2021-02-05 1.880 83,280 +75,000 0.00% 156,566
2021-02-02 2021-01-29 1.560 8,280 -150,000 0.00% 12,917
2021-02-01 2021-01-28 1.540 158,280 +150,000 0.00% 243,751
2021-01-26 2021-01-22 1.580 8,280 -150,000 0.00% 13,082
2021-01-25 2021-01-21 1.560 158,280 +150,000 0.00% 246,917
2021-01-20 2021-01-18 1.740 8,280 -262,500 0.00% 14,407
2021-01-19 2021-01-15 1.580 270,780 +262,500 0.00% 427,832
2021-01-14 2021-01-12 1.580 8,280 -150,000 0.00% 13,082
2021-01-13 2021-01-11 1.560 158,280 +75,000 0.00% 246,917
2021-01-12 2021-01-08 1.560 83,280 +75,000 0.00% 129,917
2021-01-11 2021-01-07 1.580 8,280 -150,000 0.00% 13,082
2021-01-08 2021-01-06 1.560 158,280 +150,000 0.00% 246,917
2021-01-05 2020-12-31 1.560 8,280 -225,000 0.00% 12,917
2021-01-04 2020-12-29 1.500 233,280 +166,500 0.00% 349,920
2020-12-30 2020-12-28 1.520 66,780 +58,500 0.00% 101,506
2020-12-22 2020-12-18 1.520 8,280 -150,000 0.00% 12,586
2020-12-21 2020-12-17 1.480 158,280 +150,000 0.00% 234,254
2020-12-14 2020-12-10 1.520 8,280 -150,000 0.00% 12,586
2020-12-11 2020-12-09 1.560 158,280 +150,000 0.00% 246,917
2020-12-08 2020-12-04 1.520 8,280 -75,000 0.00% 12,586
2020-12-04 2020-12-02 1.500 83,280 +75,000 0.00% 124,920
2020-11-25 2020-11-23 1.460 8,280 -300,000 0.00% 12,089
2020-11-24 2020-11-20 1.440 308,280 +300,000 0.01% 443,923
2020-11-19 2020-11-17 1.420 8,280 -75,000 0.00% 11,758
2020-11-18 2020-11-16 1.460 83,280 +75,000 0.00% 121,589
2020-11-17 2020-11-13 1.440 8,280 -300,000 0.00% 11,923
2020-11-16 2020-11-12 1.440 308,280 +300,000 0.01% 443,923
2020-11-12 2020-11-10 1.440 8,280 -225,000 0.00% 11,923
2020-11-11 2020-11-09 1.440 233,280 +225,000 0.00% 335,923
2020-11-09 2020-11-05 1.540 8,280 -225,000 0.00% 12,751
2020-11-06 2020-11-04 1.480 233,280 +225,000 0.00% 345,254
2020-11-03 2020-10-30 1.440 8,280 -300,000 0.00% 11,923
2020-11-02 2020-10-29 1.440 308,280 +300,000 0.01% 443,923
2020-10-29 2020-10-27 1.420 8,280 -330,000 0.00% 11,758
2020-10-28 2020-10-23 1.520 338,280 +330,000 0.01% 514,186
2020-10-23 2020-10-21 1.520 8,280 -150,000 0.00% 12,586
2020-10-22 2020-10-20 1.560 158,280 +45,000 0.00% 246,917
2020-10-21 2020-10-19 1.400 113,280 +105,000 0.00% 158,592
2020-10-20 2020-10-16 1.400 8,280 -300,000 0.00% 11,592
2020-10-19 2020-10-15 1.400 308,280 +150,000 0.01% 431,592
2020-10-16 2020-10-14 1.440 158,280 +75,000 0.00% 227,923
2020-10-14 2020-10-09 1.480 83,280 -330,000 0.00% 123,254
2020-10-12 2020-10-08 1.560 413,280 +330,000 0.01% 644,717
2020-10-09 2020-10-07 1.560 83,280 +75,000 0.00% 129,917
2020-10-06 2020-09-30 1.560 8,280 -247,500 0.00% 12,917
2020-10-05 2020-09-29 1.580 255,780 +247,500 0.00% 404,132
2020-09-29 2020-09-25 1.600 8,280 -187,500 0.00% 13,248
2020-09-28 2020-09-24 1.640 195,780 +112,500 0.00% 321,079
2020-09-24 2020-09-22 1.700 83,280 -75,000 0.00% 141,576
2020-09-23 2020-09-21 1.740 158,280 +150,000 0.00% 275,407
2020-09-14 2020-09-10 1.800 8,280 -150,000 0.00% 14,904
2020-09-11 2020-09-09 1.800 158,280 +150,000 0.00% 284,904
2020-09-04 2020-09-02 1.760 8,280 -150,000 0.00% 14,573
2020-09-03 2020-09-01 1.780 158,280 +150,000 0.00% 281,738
2020-08-28 2020-08-26 1.760 8,280 -75,000 0.00% 14,573
2020-08-27 2020-08-25 1.800 83,280 +75,000 0.00% 149,904
2020-08-25 2020-08-21 1.780 8,280 -150,000 0.00% 14,738
2020-08-24 2020-08-20 1.800 158,280 +75,000 0.00% 284,904
2020-08-21 2020-08-19 1.820 83,280 +75,000 0.00% 151,570
2020-08-19 2020-08-17 1.820 8,280 -150,000 0.00% 15,070
2020-08-18 2020-08-14 1.920 158,280 +150,000 0.00% 303,898
2020-08-12 2020-08-10 1.800 8,280 -75,000 0.00% 14,904
2020-08-10 2020-08-06 1.920 83,280 +75,000 0.00% 159,898
2020-08-07 2020-08-05 1.940 8,280 -60,000 0.00% 16,063
2020-08-06 2020-08-04 2.080 68,280 +60,000 0.00% 142,022
2020-08-03 2020-07-30 1.780 8,280 -112,500 0.00% 14,738
2020-07-31 2020-07-29 1.780 120,780 +112,500 0.00% 214,988
2020-07-22 2020-07-20 1.800 8,280 -150,000 0.00% 14,904
2020-07-21 2020-07-17 1.720 158,280 +150,000 0.00% 272,242
2020-07-17 2020-07-15 1.840 8,280 -15,000 0.00% 15,235
2020-07-16 2020-07-14 1.860 23,280 +15,000 0.00% 43,301
2020-07-09 2020-07-07 1.940 8,280 -91,500 0.00% 16,063
2020-07-08 2020-07-06 1.980 99,780 +91,500 0.00% 197,564
2020-07-07 2020-07-03 1.900 8,280 -52,500 0.00% 15,732
2020-07-06 2020-07-02 1.960 60,780 +52,500 0.00% 119,129
2020-07-02 2020-06-29 1.880 8,280 -75,000 0.00% 15,566
2020-06-29 2020-06-24 2.080 83,280 +75,000 0.00% 173,222
2020-06-26 2020-06-23 2.080 8,280 -75,000 0.00% 17,222
2020-06-24 2020-06-22 2.000 83,280 +75,000 0.00% 166,560
2020-06-19 2020-06-17 2.040 8,280 -75,000 0.00% 16,891
2020-06-18 2020-06-16 1.840 83,280 +75,000 0.00% 153,235
2020-06-16 2020-06-12 1.640 8,280 -75,000 0.00% 13,579
2020-06-15 2020-06-11 1.560 83,280 +75,000 0.00% 129,917
2020-05-29 2020-05-27 1.120 8,280 -75,000 0.00% 9,274
2020-05-27 2020-05-25 1.160 83,280 +75,000 0.00% 96,605
2020-05-25 2020-05-21 1.100 8,280 -75,000 0.00% 9,108
2020-05-22 2020-05-20 1.200 83,280 -75,000 0.00% 99,936
2020-05-21 2020-05-19 1.160 158,280 +75,000 0.00% 183,605
2020-05-18 2020-05-14 1.100 83,280 +75,000 0.00% 91,608
2020-04-28 2020-04-24 1.520 8,280 -75,000 0.00% 12,586
2020-04-27 2020-04-23 1.540 83,280 -75,000 0.00% 128,251
2020-04-24 2020-04-22 1.440 158,280 +30,000 0.00% 227,923
2020-04-22 2020-04-20 1.540 128,280 +30,000 0.00% 197,551
2020-04-17 2020-04-15 1.920 98,280 +90,000 0.00% 188,698
2020-04-15 2020-04-09 1.980 8,280 -45,000 0.00% 16,394
2020-04-14 2020-04-08 1.720 53,280 +45,000 0.00% 91,642
2020-04-01 2020-03-30 1.440 8,280 -75,000 0.00% 11,923
2020-03-27 2020-03-25 1.540 83,280 +75,000 0.00% 128,251
2020-03-24 2020-03-20 1.640 8,280 -75,000 0.00% 13,579
2020-03-23 2020-03-19 1.400 83,280 +75,000 0.00% 116,592
2020-03-02 2020-02-27 1.120 8,280 -75,000 0.00% 9,274
2020-02-28 2020-02-26 1.100 83,280 +75,000 0.00% 91,608
2020-02-17 2020-02-13 1.140 8,280 -75,000 0.00% 9,439
2020-02-14 2020-02-12 1.000 83,280 +75,000 0.00% 83,280
2019-12-23 2019-12-19 0.940 8,280 -225,000 0.00% 7,783
2019-12-20 2019-12-18 0.896 233,280 +72,000 0.00% 209,019
2019-12-17 2019-12-13 0.920 161,280 +153,000 0.00% 148,378
2019-12-13 2019-12-11 0.944 8,280 -202,500 0.00% 7,816
2019-12-12 2019-12-10 0.952 210,780 +202,500 0.00% 200,663
2019-12-05 2019-12-03 0.884 8,280 -225,000 0.00% 7,320
2019-12-04 2019-12-02 0.920 233,280 +225,000 0.00% 214,618
2019-11-28 2019-11-26 1.040 8,280 -300,000 0.00% 8,611
2019-11-27 2019-11-25 0.980 308,280 +150,000 0.01% 302,114
2019-11-25 2019-11-21 0.932 158,280 +150,000 0.00% 147,517
2019-11-21 2019-11-19 0.968 8,280 -150,000 0.00% 8,015
2019-11-20 2019-11-18 0.968 158,280 -172,500 0.00% 153,215
2019-11-19 2019-11-15 0.960 330,780 +322,500 0.01% 317,549
2019-11-18 2019-11-14 0.936 8,280 -150,000 0.00% 7,750
2019-11-15 2019-11-13 0.948 158,280 -150,000 0.00% 150,049
2019-11-14 2019-11-12 0.948 308,280 +300,000 0.01% 292,249
2019-11-11 2019-11-07 0.988 8,280 -375,000 0.00% 8,181
2019-11-08 2019-11-06 0.984 383,280 +375,000 0.01% 377,148
2019-11-06 2019-11-04 0.988 8,280 -319,500 0.00% 8,181
2019-11-05 2019-11-01 0.968 327,780 +319,500 0.01% 317,291
2019-10-31 2019-10-29 0.996 8,280 -150,000 0.00% 8,247
2019-10-30 2019-10-28 0.996 158,280 -150,000 0.00% 157,647
2019-10-29 2019-10-25 0.996 308,280 +300,000 0.01% 307,047
2019-10-25 2019-10-23 1.000 8,280 -150,000 0.00% 8,280
2019-10-24 2019-10-22 1.000 158,280 +150,000 0.00% 158,280
2019-10-22 2019-10-18 0.984 8,280 -75,000 0.00% 8,148
2019-10-21 2019-10-17 0.972 83,280 -135,000 0.00% 80,948
2019-10-18 2019-10-16 0.940 218,280 -90,000 0.00% 205,183
2019-10-17 2019-10-15 0.952 308,280 +300,000 0.01% 293,483
2019-10-15 2019-10-11 0.972 8,280 -225,000 0.00% 8,048
2019-10-14 2019-10-10 0.980 233,280 -75,000 0.00% 228,614
2019-10-11 2019-10-09 0.980 308,280 +150,000 0.01% 302,114
2019-10-08 2019-10-03 1.000 158,280 +150,000 0.00% 158,280
2019-10-03 2019-09-30 1.000 8,280 -150,000 0.00% 8,280
2019-10-02 2019-09-27 0.988 158,280 +150,000 0.00% 156,381
2019-09-27 2019-09-25 0.976 8,280 -277,500 0.00% 8,081
2019-09-26 2019-09-24 0.996 285,780 +277,500 0.00% 284,637
2019-09-23 2019-09-19 1.000 8,280 -150,000 0.00% 8,280
2019-09-20 2019-09-18 1.000 158,280 -150,000 0.00% 158,280
2019-09-19 2019-09-17 1.000 308,280 +300,000 0.01% 308,280
2019-09-17 2019-09-13 1.020 8,280 -300,000 0.00% 8,446
2019-09-16 2019-09-12 1.000 308,280 +300,000 0.01% 308,280
2019-09-12 2019-09-10 1.020 8,280 -225,000 0.00% 8,446
2019-09-11 2019-09-09 1.060 233,280 +225,000 0.00% 247,277
2019-09-09 2019-09-05 1.060 8,280 -75,000 0.00% 8,777
2019-09-05 2019-09-03 1.020 83,280 -225,000 0.00% 84,946
2019-09-04 2019-09-02 1.060 308,280 +300,000 0.01% 326,777
2019-08-30 2019-08-28 1.020 8,280 -300,000 0.00% 8,446
2019-08-29 2019-08-27 1.020 308,280 +300,000 0.01% 314,446
2019-08-26 2019-08-22 1.140 8,280 -150,000 0.00% 9,439
2019-08-23 2019-08-21 1.100 158,280 +150,000 0.00% 174,108
2019-08-21 2019-08-19 1.020 8,280 -225,000 0.00% 8,446
2019-08-20 2019-08-16 1.020 233,280 +225,000 0.00% 237,946
2019-08-16 2019-08-14 1.140 8,280 -225,000 0.00% 9,439
2019-08-15 2019-08-13 1.180 233,280 +75,000 0.00% 275,270
2019-08-14 2019-08-12 1.180 158,280 +75,000 0.00% 186,770
2019-08-13 2019-08-09 1.060 83,280 -225,000 0.00% 88,277
2019-08-12 2019-08-08 1.080 308,280 +300,000 0.01% 332,942
2019-08-08 2019-08-06 1.120 8,280 -150,000 0.00% 9,274
2019-08-06 2019-08-02 1.240 158,280 -105,000 0.00% 196,267
2019-08-05 2019-08-01 1.160 263,280 +255,000 0.00% 305,405
2019-08-01 2019-07-30 1.240 8,280 -112,500 0.00% 10,267
2019-07-31 2019-07-29 1.200 120,780 -112,500 0.00% 144,936
2019-07-30 2019-07-26 1.280 233,280 +225,000 0.00% 298,598
2019-07-29 2019-07-25 1.260 8,280 -180,000 0.00% 10,433
2019-07-26 2019-07-24 1.320 188,280 +30,000 0.00% 248,530
2019-07-25 2019-07-23 1.320 158,280 +150,000 0.00% 208,930
2019-07-23 2019-07-19 1.320 8,280 -225,000 0.00% 10,930
2019-07-22 2019-07-18 1.140 233,280 +225,000 0.00% 265,939
2019-07-18 2019-07-16 1.320 8,280 -150,000 0.00% 10,930
2019-07-17 2019-07-15 1.320 158,280 -75,000 0.00% 208,930
2019-07-15 2019-07-11 1.260 233,280 +225,000 0.00% 293,933
2019-07-11 2019-07-09 1.140 8,280 -240,000 0.00% 9,439
2019-07-08 2019-07-04 1.300 248,280 +240,000 0.00% 322,764
2019-06-28 2019-06-26 1.300 8,280 -225,000 0.00% 10,764
2019-06-27 2019-06-25 1.320 233,280 +225,000 0.00% 307,930
2019-06-25 2019-06-21 1.360 8,280 -90,000 0.00% 11,261
2019-06-24 2019-06-20 1.240 98,280 -90,000 0.00% 121,867
2019-06-19 2019-06-17 1.260 188,280 +180,000 0.00% 237,233
2019-06-17 2019-06-13 1.300 8,280 -75,000 0.00% 10,764
2019-06-14 2019-06-12 1.300 83,280 -75,000 0.00% 108,264
2019-06-13 2019-06-11 1.320 158,280 +150,000 0.00% 208,930
2019-06-11 2019-06-06 1.340 8,280 -180,000 0.00% 11,095
2019-06-06 2019-06-04 1.360 188,280 +90,000 0.00% 256,061
2019-06-05 2019-06-03 1.360 98,280 +90,000 0.00% 133,661
2019-06-04 2019-05-31 1.380 8,280 -225,000 0.00% 11,426
2019-05-31 2019-05-29 1.340 233,280 +225,000 0.00% 312,595
2019-05-29 2019-05-27 1.420 8,280 -195,000 0.00% 11,758
2019-05-28 2019-05-24 1.420 203,280 +195,000 0.00% 288,658
2019-05-24 2019-05-22 1.420 8,280 -225,000 0.00% 11,758
2019-05-23 2019-05-21 1.360 233,280 +60,000 0.00% 317,261
2019-05-22 2019-05-20 1.360 173,280 +165,000 0.00% 235,661
2019-05-20 2019-05-16 1.380 8,280 -150,000 0.00% 11,426
2019-05-17 2019-05-15 1.380 158,280 +75,000 0.00% 218,426
2019-05-15 2019-05-10 1.340 83,280 +75,000 0.00% 111,595
2019-05-10 2019-05-08 1.320 8,280 -120,000 0.00% 10,930
2019-05-08 2019-05-06 1.400 128,280 +120,000 0.00% 179,592
2019-05-03 2019-04-30 1.440 8,280 -207,000 0.00% 11,923
2019-05-02 2019-04-29 1.440 215,280 -268,500 0.00% 310,003
2019-04-30 2019-04-26 1.400 483,780 +93,000 0.01% 677,292
2019-04-29 2019-04-25 1.400 390,780 +150,000 0.01% 547,092
2019-04-26 2019-04-24 1.400 240,780 -225,000 0.00% 337,092
2019-04-25 2019-04-23 1.400 465,780 -232,500 0.01% 652,092
2019-04-24 2019-04-18 1.380 698,280 +232,500 0.01% 963,626
2019-04-23 2019-04-17 1.360 465,780 -225,000 0.01% 633,461
2019-04-18 2019-04-16 1.360 690,780 -225,000 0.01% 939,461
2019-04-15 2019-04-11 1.280 915,780 -120,000 0.01% 1,172,198
2019-04-12 2019-04-10 1.280 1,035,780 -30,000 0.02% 1,325,798
2019-04-11 2019-04-09 1.280 1,065,780 -225,000 0.02% 1,364,198
2019-04-09 2019-04-04 1.260 1,290,780 +150,000 0.02% 1,626,383
2019-04-03 2019-04-01 1.120 1,140,780 +75,000 0.02% 1,277,674
2019-04-02 2019-03-29 1.140 1,065,780 +252,000 0.02% 1,214,989
2019-04-01 2019-03-28 1.120 813,780 +225,000 0.01% 911,434
2019-03-29 2019-03-27 1.100 588,780 +580,500 0.01% 647,658
2018-09-26 2018-09-21 1.120 8,280 -255,000 0.00% 9,274
2018-09-24 2018-09-20 1.100 263,280 +255,000 0.00% 289,608
2018-09-19 2018-09-17 1.020 8,280 -360,000 0.00% 8,446
2018-09-18 2018-09-14 1.060 368,280 +360,000 0.01% 390,377
2018-09-12 2018-09-10 1.040 8,280 -300,000 0.00% 8,611
2018-09-11 2018-09-07 1.020 308,280 +300,000 0.01% 314,446
2018-09-03 2018-08-30 1.080 8,280 -255,000 0.00% 8,942
2018-08-31 2018-08-29 1.140 263,280 +255,000 0.00% 300,139
2018-08-28 2018-08-24 1.140 8,280 -300,000 0.00% 9,439
2018-08-27 2018-08-23 1.120 308,280 +300,000 0.01% 345,274
2018-08-14 2018-08-10 0.832 8,280 -315,000 0.00% 6,889
2018-08-13 2018-08-09 0.932 323,280 +315,000 0.01% 301,297
2018-08-09 2018-08-07 0.880 8,280 -150,000 0.00% 7,286
2018-08-07 2018-08-03 0.852 158,280 -120,000 0.00% 134,855
2018-08-06 2018-08-02 0.860 278,280 +270,000 0.00% 239,321
2018-08-02 2018-07-31 0.920 8,280 -375,000 0.00% 7,618
2018-08-01 2018-07-30 0.928 383,280 +375,000 0.01% 355,684
2018-07-25 2018-07-23 0.964 8,280 -150,000 0.00% 7,982
2018-07-24 2018-07-20 0.980 158,280 +150,000 0.00% 155,114
2017-01-09 2017-01-05 2.120 8,280 -84,000 0.00% 17,554
2017-01-06 2017-01-04 2.040 92,280 -36,000 0.00% 188,251
2017-01-05 2017-01-03 2.080 128,280 +120,000 0.00% 266,822
2016-10-24 2016-10-19 3.400 8,280 -150,000 0.00% 28,152
2016-10-20 2016-10-18 3.360 158,280 +150,000 0.00% 531,821
2016-07-14 2016-07-12 3.040 8,280 -234,000 0.00% 25,171
2016-07-13 2016-07-11 2.840 242,280 -15,000 0.01% 688,075
2016-06-27 2016-06-23 2.400 257,280 +1,500 0.01% 617,472
2016-06-22 2016-06-20 2.600 255,780 +7,500 0.01% 665,028
2016-06-14 2016-06-10 2.760 248,280 -7,500 0.01% 685,253
2016-06-13 2016-06-08 2.840 255,780 -1,500 0.01% 726,415
2016-06-08 2016-06-06 2.920 257,280 +117,000 0.01% 751,258
2016-06-07 2016-06-03 3.080 140,280 +10,500 0.00% 432,062
2016-06-06 2016-06-02 3.160 129,780 +9,000 0.00% 410,105
2016-06-02 2016-05-31 3.240 120,780 +112,500 0.00% 391,327
2016-06-01 2016-05-30 2.720 8,280 -225,000 0.00% 22,522
2016-05-31 2016-05-27 2.840 233,280 -102,000 0.00% 662,515
2016-05-30 2016-05-26 2.400 335,280 +94,500 0.01% 804,672
2016-05-27 2016-05-25 2.960 240,780 +7,500 0.00% 712,709
2016-05-26 2016-05-24 3.080 233,280 +22,500 0.00% 718,502
2016-05-25 2016-05-23 3.000 210,780 +34,500 0.00% 632,340
2016-05-24 2016-05-20 2.920 176,280 -7,500 0.00% 514,738
2016-03-15 2016-03-11 3.800 183,780 -133,500 0.00% 698,364
2016-03-14 2016-03-10 3.800 317,280 +63,000 0.01% 1,205,664
2016-03-11 2016-03-09 3.840 254,280 -54,000 0.01% 976,435
2016-03-08 2016-03-04 3.360 308,280 -48,000 0.01% 1,035,821
2016-03-07 2016-03-03 3.160 356,280 -30,000 0.01% 1,125,845
2016-03-04 2016-03-02 2.880 386,280 +3,000 0.01% 1,112,486
2016-03-03 2016-03-01 2.880 383,280 +45,000 0.01% 1,103,846
2016-03-02 2016-02-29 2.720 338,280 -94,500 0.01% 920,122
2016-03-01 2016-02-26 2.600 432,780 -13,500 0.01% 1,125,228
2016-02-24 2016-02-22 3.000 446,280 +76,500 0.01% 1,338,840
2016-02-23 2016-02-19 3.000 369,780 -142,500 0.01% 1,109,340
2016-02-22 2016-02-18 3.160 512,280 +111,000 0.01% 1,618,805
2016-02-19 2016-02-17 3.200 401,280 -16,500 0.01% 1,284,096
2016-02-18 2016-02-16 3.240 417,780 -30,000 0.01% 1,353,607
2016-02-17 2016-02-15 3.160 447,780 -64,500 0.01% 1,414,985
2016-02-16 2016-02-12 3.280 512,280 +145,500 0.01% 1,680,278
2016-02-15 2016-02-11 3.240 366,780 -147,000 0.01% 1,188,367
2016-02-12 2016-02-05 3.160 513,780 +40,500 0.01% 1,623,545
2016-02-11 2016-02-04 3.200 473,280 +64,500 0.01% 1,514,496
2016-02-05 2016-02-03 3.200 408,780 +85,500 0.01% 1,308,096
2016-02-04 2016-02-02 3.160 323,280 +3,000 0.01% 1,021,565
2016-02-03 2016-02-01 3.200 320,280 -84,000 0.01% 1,024,896
2016-02-02 2016-01-29 3.120 404,280 +57,000 0.01% 1,261,354
2016-02-01 2016-01-28 3.160 347,280 -18,000 0.01% 1,097,405
2016-01-29 2016-01-27 3.240 365,280 +6,000 0.01% 1,183,507
2016-01-28 2016-01-26 3.200 359,280 -19,500 0.01% 1,149,696
2016-01-27 2016-01-25 3.320 378,780 +97,500 0.01% 1,257,550
2016-01-26 2016-01-22 3.160 281,280 -42,000 0.01% 888,845
2016-01-25 2016-01-21 3.040 323,280 -13,500 0.01% 982,771
2016-01-22 2016-01-20 3.120 336,780 +66,000 0.01% 1,050,754
2016-01-21 2016-01-19 3.200 270,780 -60,000 0.01% 866,496
2016-01-20 2016-01-18 3.080 330,780 +43,500 0.01% 1,018,802
2016-01-19 2016-01-15 3.120 287,280 -25,500 0.01% 896,314
2016-01-18 2016-01-14 3.200 312,780 -31,500 0.01% 1,000,896
2016-01-15 2016-01-13 3.200 344,280 +1,500 0.01% 1,101,696
2016-01-14 2016-01-12 3.240 342,780 +16,500 0.01% 1,110,607
2016-01-13 2016-01-11 3.280 326,280 +33,000 0.01% 1,070,198
2016-01-12 2016-01-08 3.360 293,280 +21,000 0.01% 985,421
2016-01-11 2016-01-07 3.360 272,280 +39,000 0.01% 914,861
2016-01-08 2016-01-06 3.320 233,280 -96,000 0.00% 774,490
2016-01-06 2016-01-04 3.200 329,280 -22,500 0.01% 1,053,696
2016-01-05 2015-12-31 3.320 351,780 +28,500 0.01% 1,167,910
2016-01-04 2015-12-29 3.320 323,280 -15,000 0.01% 1,073,290
2015-12-30 2015-12-28 3.320 338,280 +22,500 0.01% 1,123,090
2015-12-29 2015-12-24 3.360 315,780 -91,500 0.01% 1,061,021
2015-12-28 2015-12-22 3.320 407,280 +73,500 0.01% 1,352,170
2015-12-23 2015-12-21 3.400 333,780 -55,500 0.01% 1,134,852
2015-12-22 2015-12-18 3.320 389,280 +51,000 0.01% 1,292,410
2015-12-21 2015-12-17 3.120 338,280 -27,000 0.01% 1,055,434
2015-12-18 2015-12-16 3.200 365,280 +42,000 0.01% 1,168,896
2015-12-17 2015-12-15 3.360 323,280 +18,000 0.01% 1,086,221
2015-12-16 2015-12-14 3.320 305,280 +3,000 0.01% 1,013,530
2015-12-15 2015-12-11 3.400 302,280 -36,000 0.01% 1,027,752
2015-12-14 2015-12-10 3.360 338,280 -16,500 0.01% 1,136,621
2015-12-11 2015-12-09 3.360 354,780 +31,500 0.01% 1,192,061
2015-12-10 2015-12-08 3.640 323,280 -63,000 0.01% 1,176,739
2015-12-09 2015-12-07 3.280 386,280 +13,500 0.01% 1,266,998
2015-12-08 2015-12-04 3.200 372,780 -40,500 0.01% 1,192,896
2015-12-07 2015-12-03 3.160 413,280 +10,500 0.01% 1,305,965
2015-12-04 2015-12-02 3.200 402,780 +19,500 0.01% 1,288,896
2015-12-03 2015-12-01 3.400 383,280 +138,000 0.01% 1,303,152
2015-12-02 2015-11-30 3.680 245,280 +87,000 0.01% 902,630
2015-12-01 2015-11-27 3.560 158,280 -58,500 0.00% 563,477
2015-11-30 2015-11-26 3.640 216,780 +58,500 0.00% 789,079
2015-11-26 2015-11-24 3.680 158,280 -37,500 0.00% 582,470
2015-11-25 2015-11-23 3.800 195,780 +85,500 0.00% 743,964
2015-11-24 2015-11-20 4.200 110,280 +15,000 0.00% 463,176
2015-11-23 2015-11-19 3.760 95,280 +33,000 0.00% 358,253
2015-11-20 2015-11-18 3.720 62,280 +54,000 0.00% 231,682
2015-10-29 2015-10-27 2.920 8,280 -31,500 0.00% 24,178
2015-10-28 2015-10-26 2.960 39,780 +31,500 0.00% 117,749
2015-10-14 2015-10-12 2.800 8,280 -19,500 0.00% 23,184
2015-10-13 2015-10-09 2.800 27,780 +19,500 0.00% 77,784
2015-04-10 2015-04-08 4.920 8,280 -1,500 0.00% 40,738
2014-09-01 2014-08-28 2.230 9,780 +3,260 0.00% 21,809
2014-08-20 2014-08-18 3.225 6,520 +2,173 0.00% 21,027
2013-04-30 2013-04-26 0.381 4,347 +173 0.00% 1,657
2012-09-03 2012-08-30 0.687 4,174 -16,698 0.00% 2,868
2012-08-20 2012-08-16 0.230 20,872 +16,698 0.00% 4,811
2012-08-17 2012-08-15 0.259 4,174 -6,009 0.00% 1,082
2011-11-04 2011-11-02 0.672 10,183 -46,857 0.00% 6,846
2011-11-03 2011-11-01 0.663 57,040 +46,857 0.00% 37,798
2011-11-02 2011-10-31 0.573 10,183 -61,005 0.00% 5,835
2011-10-27 2011-10-25 0.781 71,188 +69,251 0.00% 55,606
2011-09-28 2011-09-26 0.944 1,937 -2,610 0.00% 1,829
2011-09-23 2011-09-21 1.031 4,547 -1,452 0.01% 4,688
2011-09-05 2011-09-01 1.165 5,999 -8,244 0.01% 6,986
2011-03-24 2011-03-22 1.407 14,243 +9,556 0.01% 20,042
2011-03-04 2011-03-02 1.237 4,687 -42,180 0.01% 5,799
2011-02-22 2011-02-18 1.399 46,867 +2,155 0.06% 65,550
2011-02-18 2011-02-16 0.220 44,712 +40,241 0.06% 9,846
2011-02-17 2011-02-15 0.228 4,471 -24,443 0.01% 1,020
2010-11-08 2010-11-04 0.574 28,914 -76,289 0.01% 16,600
2010-11-05 2010-11-03 0.554 105,203 +76,289 0.02% 58,332
2010-08-03 2010-07-30 0.476 28,914 +12,715 0.01% 13,758
2010-04-28 2010-04-26 1.180 16,199 +12,715 0.01% 19,110
2010-03-04 2010-03-02 0.885 3,484 -493,338 0.00% 3,083
2010-03-03 2010-03-01 0.881 496,822 +493,338 0.28% 437,630
2010-01-21 2010-01-19 1.416 3,484 -280,999 0.00% 4,932
2010-01-20 2010-01-18 1.376 284,483 +280,999 0.17% 391,545
2009-12-15 2009-12-11 1.612 3,484 -208,524 0.00% 5,617
2009-12-14 2009-12-10 1.593 212,008 -152,579 0.12% 337,649
2009-12-11 2009-12-09 1.652 364,587 +27,973 0.21% 602,155
2009-12-10 2009-12-08 1.711 336,614 +333,130 0.20% 575,810
2009-11-27 2009-11-25 1.711 3,484 -254,298 0.00% 5,960
2009-11-24 2009-11-20 1.907 257,782 +254,298 0.28% 491,646
2009-11-20 2009-11-18 1.711 3,484 -59,760 0.00% 5,960
2009-11-19 2009-11-17 1.829 63,244 -198,352 0.07% 115,646
2009-11-18 2009-11-16 1.888 261,596 +258,112 0.28% 493,776
2009-11-05 2009-11-03 1.789 3,484 -73,747 0.00% 6,234
2009-11-04 2009-11-02 1.750 77,231 -30,515 0.08% 135,148
2009-11-03 2009-10-30 1.770 107,746 -61,032 0.12% 190,665
2009-11-02 2009-10-29 1.770 168,778 +1,272 0.18% 298,666
2009-10-30 2009-10-28 1.809 167,506 +164,022 0.18% 303,002
2008-12-15 2008-12-11 1.455 3,484 +3,484 0.01% 5,069
2008-11-27 2008-11-25 1.612 0 -3,586
2008-01-09 2008-01-07 14.353 3,586 -14,346 0.01% 51,471
2007-12-21 2007-12-19 13.370 17,932 +14,346 0.04% 239,754
2007-12-13 2007-12-11 17.101 3,586 -84 0.01% 61,326
2007-11-06 2007-11-02 24.595 3,670 -5,204 0.01% 90,265
2007-11-05 2007-11-01 25.940 8,874 +5,204 0.02% 230,195
2007-10-30 2007-10-26 23.827 3,670 -18,735 0.01% 87,444
2007-10-29 2007-10-25 23.250 22,405 +18,735 0.05% 520,923
2007-10-16 2007-10-12 18.447 3,670 +417 0.01% 67,699
2007-10-05 2007-10-03 17.870 3,253 +520 0.01% 58,131
2007-09-18 2007-09-14 20.866 2,733 -36 0.01% 57,026
2007-08-21 2007-08-17 18.969 2,769 -4,217 0.01% 52,525
2007-08-13 2007-08-09 25.039 6,986 +6,986 0.03% 174,921
2007-08-10 2007-08-08 24.470 0 -45,473
2007-07-30 2007-07-26 48.370 45,473 +36,378 0.23% 2,199,548
2007-07-27 2007-07-25 50.267 9,095 +2,109 0.05% 457,181
2007-07-23 2007-07-19 48.370 6,986 -2,109 0.04% 337,916
2007-07-19 2007-07-17 51.216 9,095 +2,109 0.05% 465,807
2007-07-13 2007-07-11 48.370 6,986 -1,350 0.04% 337,916
2007-07-12 2007-07-10 49.319 8,336 +1,350 0.04% 411,122
2007-07-10 2007-07-06 50.267 6,986 +2,109 0.04% 351,167
2007-07-06 2007-07-04 55.958 4,877 +2,108 0.02% 272,907
2007-07-05 2007-07-03 47.422 2,769 +2,109 0.01% 131,311
2007-07-03 2007-06-28 57.855 660 -422 0.00% 38,184
2007-06-26 2007-06-22 65.442 1,082 0.01% 70,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top