History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 3,447,459 | +0 | 0.06% | 11,342,140 |
| 2025-10-13 | 2025-10-09 | 3.710 | 3,447,459 | +0 | 0.06% | 12,790,073 |
| 2025-10-10 | 2025-10-08 | 4.620 | 3,447,459 | +23,000 | 0.06% | 15,927,261 |
| 2025-10-09 | 2025-10-06 | 4.630 | 3,424,459 | +100,000 | 0.06% | 15,855,245 |
| 2025-10-08 | 2025-10-03 | 4.420 | 3,324,459 | +11,000 | 0.06% | 14,694,109 |
| 2025-10-06 | 2025-10-02 | 4.480 | 3,313,459 | -453,000 | 0.06% | 14,844,296 |
| 2025-10-03 | 2025-09-30 | 4.450 | 3,766,459 | +199,000 | 0.06% | 16,760,743 |
| 2025-10-02 | 2025-09-29 | 4.540 | 3,567,459 | +108,000 | 0.06% | 16,196,264 |
| 2025-09-30 | 2025-09-26 | 4.570 | 3,459,459 | -992,000 | 0.06% | 15,809,728 |
| 2025-09-29 | 2025-09-25 | 4.790 | 4,451,459 | +579,000 | 0.07% | 21,322,489 |
| 2025-09-26 | 2025-09-24 | 5.010 | 3,872,459 | +932,000 | 0.06% | 19,401,020 |
| 2025-09-25 | 2025-09-23 | 5.330 | 2,940,459 | -456,000 | 0.05% | 15,672,646 |
| 2025-09-24 | 2025-09-22 | 4.360 | 3,396,459 | +1,313,000 | 0.06% | 14,808,561 |
| 2025-09-23 | 2025-09-19 | 3.360 | 2,083,459 | +747,000 | 0.03% | 7,000,422 |
| 2025-09-22 | 2025-09-18 | 14.010 | 1,336,459 | +3,000 | 0.02% | 18,723,791 |
| 2025-09-19 | 2025-09-17 | 14.800 | 1,333,459 | -8,000 | 0.02% | 19,735,193 |
| 2025-09-18 | 2025-09-16 | 12.610 | 1,341,459 | +6,000 | 0.02% | 16,915,798 |
| 2025-09-11 | 2025-09-09 | 17.410 | 1,335,459 | -10,000 | 0.02% | 23,250,341 |
| 2025-09-08 | 2025-09-04 | 16.640 | 1,345,459 | -10,000 | 0.02% | 22,388,438 |
| 2025-09-04 | 2025-09-02 | 17.240 | 1,355,459 | +97,000 | 0.02% | 23,368,113 |
| 2025-09-03 | 2025-09-01 | 17.090 | 1,258,459 | +125,000 | 0.02% | 21,507,064 |
| 2025-09-02 | 2025-08-29 | 17.650 | 1,133,459 | +8,000 | 0.02% | 20,005,551 |
| 2025-08-28 | 2025-08-26 | 18.240 | 1,125,459 | -20,000 | 0.02% | 20,528,372 |
| 2025-08-26 | 2025-08-22 | 18.220 | 1,145,459 | -10,000 | 0.02% | 20,870,263 |
| 2025-08-25 | 2025-08-21 | 18.330 | 1,155,459 | -10,000 | 0.02% | 21,179,563 |
| 2025-08-22 | 2025-08-20 | 18.200 | 1,165,459 | +2,000 | 0.02% | 21,211,354 |
| 2025-08-21 | 2025-08-19 | 18.820 | 1,163,459 | -90,000 | 0.02% | 21,896,298 |
| 2025-08-20 | 2025-08-18 | 18.360 | 1,253,459 | -114,250 | 0.02% | 23,013,507 |
| 2025-08-18 | 2025-08-14 | 17.940 | 1,367,709 | -145,000 | 0.02% | 24,536,699 |
| 2025-08-15 | 2025-08-13 | 17.400 | 1,512,709 | +46,000 | 0.03% | 26,321,137 |
| 2025-08-14 | 2025-08-12 | 17.180 | 1,466,709 | -750 | 0.02% | 25,198,061 |
| 2025-08-13 | 2025-08-11 | 17.260 | 1,467,459 | +132,000 | 0.02% | 25,328,342 |
| 2025-08-12 | 2025-08-08 | 17.750 | 1,335,459 | -80,000 | 0.02% | 23,704,397 |
| 2025-08-11 | 2025-08-07 | 17.650 | 1,415,459 | -16,000 | 0.02% | 24,982,851 |
| 2025-08-01 | 2025-07-30 | 17.560 | 1,431,459 | -3,000 | 0.02% | 25,136,420 |
| 2025-07-31 | 2025-07-29 | 17.500 | 1,434,459 | -25,000 | 0.02% | 25,103,032 |
| 2025-07-30 | 2025-07-28 | 17.260 | 1,459,459 | -10,000 | 0.02% | 25,190,262 |
| 2025-07-29 | 2025-07-25 | 17.260 | 1,469,459 | +3,000 | 0.02% | 25,362,862 |
| 2025-07-23 | 2025-07-21 | 17.600 | 1,466,459 | +22,000 | 0.02% | 25,809,678 |
| 2025-07-16 | 2025-07-14 | 17.400 | 1,444,459 | +30,000 | 0.02% | 25,133,587 |
| 2025-07-15 | 2025-07-11 | 17.300 | 1,414,459 | +100,000 | 0.02% | 24,470,141 |
| 2025-07-11 | 2025-07-09 | 16.100 | 1,314,459 | -21,000 | 0.02% | 21,162,790 |
| 2025-07-03 | 2025-06-30 | 15.840 | 1,335,459 | -1,000 | 0.02% | 21,153,671 |
| 2025-07-02 | 2025-06-27 | 15.660 | 1,336,459 | -1,000 | 0.02% | 20,928,948 |
| 2025-06-27 | 2025-06-25 | 15.700 | 1,337,459 | -28,000 | 0.02% | 20,998,106 |
| 2025-06-26 | 2025-06-24 | 15.420 | 1,365,459 | -1,012 | 0.02% | 21,055,378 |
| 2025-06-25 | 2025-06-23 | 15.420 | 1,366,471 | -186,994 | 0.02% | 21,070,983 |
| 2025-06-24 | 2025-06-20 | 13.900 | 1,553,465 | -10,000 | 0.03% | 21,593,164 |
| 2025-06-20 | 2025-06-18 | 13.840 | 1,563,465 | -12,000 | 0.03% | 21,638,356 |
| 2025-06-18 | 2025-06-16 | 13.700 | 1,575,465 | +7,000 | 0.03% | 21,583,870 |
| 2025-06-17 | 2025-06-13 | 14.240 | 1,568,465 | +2,000 | 0.03% | 22,334,942 |
| 2025-06-13 | 2025-06-11 | 13.660 | 1,566,465 | -15,000 | 0.03% | 21,397,912 |
| 2025-06-11 | 2025-06-09 | 14.740 | 1,581,465 | +64,000 | 0.03% | 23,310,794 |
| 2025-06-06 | 2025-06-04 | 14.040 | 1,517,465 | -80,000 | 0.03% | 21,305,209 |
| 2025-06-05 | 2025-06-03 | 12.300 | 1,597,465 | +80,000 | 0.03% | 19,648,820 |
| 2025-06-03 | 2025-05-30 | 12.420 | 1,517,465 | -100,000 | 0.03% | 18,846,915 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,617,465 | -5,000 | 0.03% | 16,659,890 |
| 2025-05-27 | 2025-05-23 | 9.700 | 1,622,465 | -110,000 | 0.03% | 15,737,910 |
| 2025-05-26 | 2025-05-22 | 8.900 | 1,732,465 | -100,000 | 0.03% | 15,418,938 |
| 2025-05-23 | 2025-05-21 | 8.360 | 1,832,465 | -135,000 | 0.03% | 15,319,407 |
| 2025-05-22 | 2025-05-20 | 7.630 | 1,967,465 | -409,000 | 0.03% | 15,011,758 |
| 2025-05-12 | 2025-05-08 | 6.480 | 2,376,465 | -90,000 | 0.04% | 15,399,493 |
| 2025-05-07 | 2025-05-02 | 6.570 | 2,466,465 | -160,000 | 0.04% | 16,204,675 |
| 2025-05-02 | 2025-04-29 | 6.290 | 2,626,465 | -20,000 | 0.04% | 16,520,465 |
| 2025-04-29 | 2025-04-25 | 6.240 | 2,646,465 | -58,000 | 0.04% | 16,513,942 |
| 2025-04-10 | 2025-04-08 | 5.770 | 2,704,465 | +30,000 | 0.04% | 15,604,763 |
| 2025-04-09 | 2025-04-07 | 5.860 | 2,674,465 | +40,000 | 0.04% | 15,672,365 |
| 2025-04-02 | 2025-03-31 | 5.720 | 2,634,465 | +90,000 | 0.04% | 15,069,140 |
| 2025-04-01 | 2025-03-28 | 5.700 | 2,544,465 | +60,000 | 0.04% | 14,503,450 |
| 2025-03-31 | 2025-03-27 | 5.720 | 2,484,465 | +60,000 | 0.04% | 14,211,140 |
| 2025-03-28 | 2025-03-26 | 5.700 | 2,424,465 | +70,000 | 0.04% | 13,819,450 |
| 2025-03-27 | 2025-03-25 | 5.810 | 2,354,465 | +60,000 | 0.04% | 13,679,442 |
| 2025-03-26 | 2025-03-24 | 5.900 | 2,294,465 | +20,000 | 0.04% | 13,537,344 |
| 2025-03-17 | 2025-03-13 | 5.740 | 2,274,465 | +24,000 | 0.04% | 13,055,429 |
| 2025-03-14 | 2025-03-12 | 5.740 | 2,250,465 | +17,000 | 0.04% | 12,917,669 |
| 2025-02-26 | 2025-02-24 | 6.040 | 2,233,465 | +47,000 | 0.04% | 13,490,129 |
| 2025-01-03 | 2024-12-31 | 6.490 | 2,186,465 | -100,000 | 0.04% | 14,190,158 |
| 2025-01-02 | 2024-12-27 | 6.400 | 2,286,465 | -24 | 0.04% | 14,633,376 |
| 2024-12-27 | 2024-12-20 | 6.210 | 2,286,489 | -6,000 | 0.04% | 14,199,097 |
| 2024-12-23 | 2024-12-19 | 6.170 | 2,292,489 | +6,000 | 0.04% | 14,144,657 |
| 2024-12-20 | 2024-12-18 | 6.300 | 2,286,489 | +100,000 | 0.04% | 14,404,881 |
| 2024-12-17 | 2024-12-13 | 6.080 | 2,186,489 | +25,000 | 0.04% | 13,293,853 |
| 2024-12-16 | 2024-12-12 | 6.350 | 2,161,489 | +41,000 | 0.04% | 13,725,455 |
| 2024-12-13 | 2024-12-11 | 6.200 | 2,120,489 | -60,000 | 0.04% | 13,147,032 |
| 2024-12-12 | 2024-12-10 | 5.970 | 2,180,489 | -90,000 | 0.04% | 13,017,519 |
| 2024-12-02 | 2024-11-28 | 5.070 | 2,270,489 | +100,000 | 0.04% | 11,511,379 |
| 2024-11-29 | 2024-11-27 | 5.400 | 2,170,489 | -100,000 | 0.04% | 11,720,641 |
| 2024-11-11 | 2024-11-07 | 5.530 | 2,270,489 | +10,000 | 0.04% | 12,555,804 |
| 2024-11-05 | 2024-11-01 | 5.620 | 2,260,489 | +40,000 | 0.04% | 12,703,948 |
| 2024-10-14 | 2024-10-09 | 5.690 | 2,220,489 | +20,000 | 0.04% | 12,634,582 |
| 2024-10-10 | 2024-10-08 | 5.990 | 2,200,489 | +80,000 | 0.04% | 13,180,929 |
| 2024-10-03 | 2024-09-30 | 6.490 | 2,120,489 | -70,000 | 0.04% | 13,761,974 |
| 2024-10-02 | 2024-09-27 | 6.180 | 2,190,489 | -50,000 | 0.04% | 13,537,222 |
| 2024-09-26 | 2024-09-24 | 5.900 | 2,240,489 | -30,000 | 0.04% | 13,218,885 |
| 2024-09-25 | 2024-09-23 | 5.780 | 2,270,489 | -30,000 | 0.04% | 13,123,426 |
| 2024-09-13 | 2024-09-11 | 5.430 | 2,300,489 | +30,000 | 0.04% | 12,491,655 |
| 2024-09-11 | 2024-09-09 | 5.430 | 2,270,489 | +15,000 | 0.04% | 12,328,755 |
| 2024-08-28 | 2024-08-26 | 5.520 | 2,255,489 | +40,000 | 0.04% | 12,450,299 |
| 2024-08-21 | 2024-08-19 | 5.930 | 2,215,489 | -10,000 | 0.04% | 13,137,850 |
| 2024-08-19 | 2024-08-15 | 5.730 | 2,225,489 | -42,000 | 0.04% | 12,752,052 |
| 2024-08-15 | 2024-08-13 | 5.620 | 2,267,489 | +45,000 | 0.04% | 12,743,288 |
| 2024-07-18 | 2024-07-16 | 5.620 | 2,222,489 | +5,000 | 0.04% | 12,490,388 |
| 2024-07-12 | 2024-07-10 | 5.630 | 2,217,489 | +37,000 | 0.04% | 12,484,463 |
| 2024-06-26 | 2024-06-24 | 6.470 | 2,180,489 | -5,000 | 0.04% | 14,107,764 |
| 2024-06-18 | 2024-06-14 | 6.350 | 2,185,489 | -4,000 | 0.04% | 13,877,855 |
| 2024-06-14 | 2024-06-12 | 5.700 | 2,189,489 | -8,000 | 0.04% | 12,480,087 |
| 2024-06-13 | 2024-06-11 | 5.690 | 2,197,489 | +8,000 | 0.04% | 12,503,712 |
| 2024-06-06 | 2024-06-04 | 6.230 | 2,189,489 | -20,000 | 0.04% | 13,640,516 |
| 2024-06-04 | 2024-05-31 | 5.880 | 2,209,489 | +4,000 | 0.04% | 12,991,795 |
| 2024-05-28 | 2024-05-24 | 5.920 | 2,205,489 | +20,000 | 0.04% | 13,056,495 |
| 2024-05-22 | 2024-05-20 | 6.340 | 2,185,489 | +5,000 | 0.04% | 13,856,000 |
| 2024-04-30 | 2024-04-26 | 6.990 | 2,180,489 | -45,000 | 0.04% | 15,241,618 |
| 2024-04-29 | 2024-04-25 | 6.780 | 2,225,489 | +10,000 | 0.04% | 15,088,815 |
| 2024-04-11 | 2024-04-09 | 5.940 | 2,215,489 | +33,000 | 0.04% | 13,160,005 |
| 2024-04-08 | 2024-04-03 | 6.030 | 2,182,489 | -33,000 | 0.04% | 13,160,409 |
| 2024-02-15 | 2024-02-09 | 6.180 | 2,215,489 | -30,000 | 0.04% | 13,691,722 |
| 2024-01-29 | 2024-01-25 | 5.370 | 2,245,489 | -5,000 | 0.04% | 12,058,276 |
| 2024-01-24 | 2024-01-22 | 5.120 | 2,250,489 | -18,000 | 0.04% | 11,522,504 |
| 2024-01-23 | 2024-01-19 | 5.240 | 2,268,489 | +30,000 | 0.04% | 11,886,882 |
| 2024-01-18 | 2024-01-16 | 5.300 | 2,238,489 | +5,000 | 0.04% | 11,863,992 |
| 2023-12-19 | 2023-12-15 | 6.620 | 2,233,489 | -14,000 | 0.04% | 14,785,697 |
| 2023-12-11 | 2023-12-07 | 6.460 | 2,247,489 | -30,000 | 0.04% | 14,518,779 |
| 2023-12-08 | 2023-12-06 | 6.350 | 2,277,489 | -40,000 | 0.04% | 14,462,055 |
| 2023-12-06 | 2023-12-04 | 6.260 | 2,317,489 | -20,000 | 0.04% | 14,507,481 |
| 2023-11-08 | 2023-11-06 | 5.950 | 2,337,489 | -46,000 | 0.04% | 13,908,060 |
| 2023-09-19 | 2023-09-15 | 4.740 | 2,383,489 | -16,000 | 0.04% | 11,297,738 |
| 2023-09-07 | 2023-09-05 | 4.670 | 2,399,489 | +13,000 | 0.04% | 11,205,614 |
| 2023-09-06 | 2023-09-04 | 4.760 | 2,386,489 | +39,000 | 0.04% | 11,359,688 |
| 2023-09-05 | 2023-08-31 | 4.700 | 2,347,489 | +63,000 | 0.04% | 11,033,198 |
| 2023-08-18 | 2023-08-16 | 4.970 | 2,284,489 | +66,000 | 0.04% | 11,353,910 |
| 2023-08-17 | 2023-08-15 | 5.070 | 2,218,489 | +16,000 | 0.04% | 11,247,739 |
| 2023-08-15 | 2023-08-11 | 5.290 | 2,202,489 | -200,000 | 0.04% | 11,651,167 |
| 2023-08-08 | 2023-08-04 | 5.460 | 2,402,489 | -12 | 0.04% | 13,117,590 |
| 2023-08-01 | 2023-07-28 | 5.880 | 2,402,501 | -16,000 | 0.04% | 14,126,706 |
| 2023-07-07 | 2023-07-05 | 5.760 | 2,418,501 | -9,000 | 0.04% | 13,930,566 |
| 2023-07-03 | 2023-06-29 | 5.950 | 2,427,501 | +9,000 | 0.04% | 14,443,631 |
| 2023-06-30 | 2023-06-28 | 5.740 | 2,418,501 | -60,000 | 0.04% | 13,882,196 |
| 2023-06-29 | 2023-06-27 | 5.670 | 2,478,501 | -30,000 | 0.04% | 14,053,101 |
| 2023-06-28 | 2023-06-26 | 5.700 | 2,508,501 | -14,000 | 0.04% | 14,298,456 |
| 2023-06-27 | 2023-06-23 | 5.840 | 2,522,501 | -4,000 | 0.04% | 14,731,406 |
| 2023-06-26 | 2023-06-21 | 6.000 | 2,526,501 | -12,000 | 0.04% | 15,159,006 |
| 2023-06-23 | 2023-06-20 | 6.400 | 2,538,501 | -88,000 | 0.04% | 16,246,406 |
| 2023-06-21 | 2023-06-19 | 6.430 | 2,626,501 | +6,000 | 0.04% | 16,888,401 |
| 2023-06-20 | 2023-06-16 | 6.590 | 2,620,501 | -1,000 | 0.04% | 17,269,102 |
| 2023-06-19 | 2023-06-15 | 6.130 | 2,621,501 | -20,000 | 0.04% | 16,069,801 |
| 2023-06-16 | 2023-06-14 | 5.710 | 2,641,501 | -40,000 | 0.04% | 15,082,971 |
| 2023-06-13 | 2023-06-09 | 4.790 | 2,681,501 | +8,000 | 0.04% | 12,844,390 |
| 2023-06-09 | 2023-06-07 | 4.800 | 2,673,501 | +40,000 | 0.04% | 12,832,805 |
| 2023-06-08 | 2023-06-06 | 4.670 | 2,633,501 | +50,000 | 0.04% | 12,298,450 |
| 2023-05-31 | 2023-05-29 | 4.830 | 2,583,501 | -20,000 | 0.04% | 12,478,310 |
| 2023-05-29 | 2023-05-24 | 4.740 | 2,603,501 | -5,000 | 0.04% | 12,340,595 |
| 2023-05-22 | 2023-05-18 | 4.640 | 2,608,501 | -15,000 | 0.04% | 12,103,445 |
| 2023-05-19 | 2023-05-17 | 4.640 | 2,623,501 | +20,000 | 0.04% | 12,173,045 |
| 2023-05-11 | 2023-05-09 | 4.750 | 2,603,501 | -30,000 | 0.04% | 12,366,630 |
| 2023-04-21 | 2023-04-19 | 4.770 | 2,633,501 | +30,000 | 0.04% | 12,561,800 |
| 2023-04-20 | 2023-04-18 | 4.990 | 2,603,501 | +20,000 | 0.04% | 12,991,470 |
| 2023-03-30 | 2023-03-28 | 5.000 | 2,583,501 | -30,000 | 0.04% | 12,917,505 |
| 2023-03-29 | 2023-03-27 | 4.880 | 2,613,501 | +30,000 | 0.04% | 12,753,885 |
| 2023-03-27 | 2023-03-23 | 5.030 | 2,583,501 | +10,000 | 0.04% | 12,995,010 |
| 2023-03-21 | 2023-03-17 | 5.250 | 2,573,501 | +100,000 | 0.04% | 13,510,880 |
| 2023-03-20 | 2023-03-16 | 5.210 | 2,473,501 | +100,000 | 0.04% | 12,886,940 |
| 2023-03-17 | 2023-03-15 | 5.340 | 2,373,501 | +81,000 | 0.04% | 12,674,495 |
| 2023-03-16 | 2023-03-14 | 5.270 | 2,292,501 | +100,000 | 0.04% | 12,081,480 |
| 2023-03-10 | 2023-03-08 | 5.230 | 2,192,501 | +259,000 | 0.04% | 11,466,780 |
| 2023-03-09 | 2023-03-07 | 5.230 | 1,933,501 | +21,000 | 0.03% | 10,112,210 |
| 2023-03-08 | 2023-03-06 | 5.180 | 1,912,501 | +285,000 | 0.03% | 9,906,755 |
| 2023-03-07 | 2023-03-03 | 5.150 | 1,627,501 | +775,000 | 0.03% | 8,381,630 |
| 2023-03-06 | 2023-03-02 | 5.150 | 852,501 | +9,000 | 0.01% | 4,390,380 |
| 2023-03-03 | 2023-03-01 | 5.120 | 843,501 | +10,000 | 0.01% | 4,318,725 |
| 2023-02-20 | 2023-02-16 | 5.250 | 833,501 | -500 | 0.01% | 4,375,880 |
| 2023-02-07 | 2023-02-03 | 4.990 | 834,001 | -4,000 | 0.01% | 4,161,665 |
| 2023-02-06 | 2023-02-02 | 5.060 | 838,001 | -30,000 | 0.01% | 4,240,285 |
| 2023-02-03 | 2023-02-01 | 4.910 | 868,001 | +4,000 | 0.01% | 4,261,885 |
| 2023-01-31 | 2023-01-27 | 4.940 | 864,001 | +30,000 | 0.01% | 4,268,165 |
| 2023-01-27 | 2023-01-20 | 5.370 | 834,001 | -40,000 | 0.01% | 4,478,585 |
| 2023-01-17 | 2023-01-13 | 5.120 | 874,001 | -24 | 0.01% | 4,474,885 |
| 2023-01-16 | 2023-01-12 | 5.010 | 874,025 | +40,000 | 0.01% | 4,378,865 |
| 2023-01-12 | 2023-01-10 | 5.520 | 834,025 | -200,300 | 0.01% | 4,603,818 |
| 2023-01-11 | 2023-01-09 | 5.150 | 1,034,325 | -672,000 | 0.02% | 5,326,774 |
| 2023-01-10 | 2023-01-06 | 5.170 | 1,706,325 | -428,000 | 0.03% | 8,821,700 |
| 2023-01-09 | 2023-01-05 | 5.290 | 2,134,325 | -107,000 | 0.04% | 11,290,579 |
| 2023-01-06 | 2023-01-04 | 5.360 | 2,241,325 | -551,000 | 0.04% | 12,013,502 |
| 2023-01-04 | 2022-12-30 | 5.720 | 2,792,325 | -42,000 | 0.05% | 15,972,099 |
| 2022-12-23 | 2022-12-21 | 5.700 | 2,834,325 | -15,000 | 0.05% | 16,155,652 |
| 2022-12-16 | 2022-12-14 | 5.400 | 2,849,325 | +25,000 | 0.05% | 15,386,355 |
| 2022-12-14 | 2022-12-12 | 5.380 | 2,824,325 | +19,970 | 0.05% | 15,194,868 |
| 2022-12-13 | 2022-12-09 | 5.310 | 2,804,355 | +5,000 | 0.05% | 14,891,125 |
| 2022-12-06 | 2022-12-02 | 5.090 | 2,799,355 | -10,000 | 0.05% | 14,248,717 |
| 2022-12-05 | 2022-12-01 | 5.290 | 2,809,355 | -132,000 | 0.05% | 14,861,488 |
| 2022-12-02 | 2022-11-30 | 5.170 | 2,941,355 | +10,000 | 0.05% | 15,206,805 |
| 2022-11-29 | 2022-11-25 | 4.960 | 2,931,355 | +116,000 | 0.05% | 14,539,521 |
| 2022-11-28 | 2022-11-24 | 4.800 | 2,815,355 | +16,000 | 0.05% | 13,513,704 |
| 2022-11-25 | 2022-11-23 | 4.700 | 2,799,355 | +50,000 | 0.05% | 13,156,968 |
| 2022-11-24 | 2022-11-22 | 4.530 | 2,749,355 | -120,000 | 0.05% | 12,454,578 |
| 2022-11-22 | 2022-11-18 | 4.670 | 2,869,355 | +20,000 | 0.05% | 13,399,888 |
| 2022-11-21 | 2022-11-17 | 5.170 | 2,849,355 | -213,000 | 0.05% | 14,731,165 |
| 2022-11-17 | 2022-11-15 | 4.970 | 3,062,355 | -500 | 0.05% | 15,219,904 |
| 2022-11-16 | 2022-11-14 | 4.990 | 3,062,855 | -410,000 | 0.05% | 15,283,646 |
| 2022-11-15 | 2022-11-11 | 4.700 | 3,472,855 | -2,000 | 0.06% | 16,322,418 |
| 2022-11-14 | 2022-11-10 | 4.560 | 3,474,855 | -100,000 | 0.06% | 15,845,339 |
| 2022-11-11 | 2022-11-09 | 4.640 | 3,574,855 | +10,000 | 0.06% | 16,587,327 |
| 2022-11-10 | 2022-11-08 | 4.860 | 3,564,855 | -42,000 | 0.06% | 17,325,195 |
| 2022-11-03 | 2022-11-01 | 3.190 | 3,606,855 | -190,000 | 0.06% | 11,505,867 |
| 2022-10-27 | 2022-10-25 | 3.250 | 3,796,855 | +20,000 | 0.06% | 12,339,779 |
| 2022-10-19 | 2022-10-17 | 3.360 | 3,776,855 | +20,000 | 0.06% | 12,690,233 |
| 2022-10-06 | 2022-10-03 | 3.820 | 3,756,855 | +50,000 | 0.06% | 14,351,186 |
| 2022-10-03 | 2022-09-29 | 4.000 | 3,706,855 | -56,000 | 0.06% | 14,827,420 |
| 2022-09-28 | 2022-09-26 | 3.880 | 3,762,855 | +146,000 | 0.06% | 14,599,877 |
| 2022-08-31 | 2022-08-29 | 3.100 | 3,616,855 | -20,000 | 0.06% | 11,212,250 |
| 2022-08-30 | 2022-08-26 | 3.040 | 3,636,855 | +20,000 | 0.06% | 11,056,039 |
| 2022-08-01 | 2022-07-28 | 3.360 | 3,616,855 | +7,500 | 0.06% | 12,152,633 |
| 2022-07-19 | 2022-07-15 | 3.320 | 3,609,355 | -7,500 | 0.06% | 11,983,059 |
| 2022-06-15 | 2022-06-13 | 3.520 | 3,616,855 | +22,500 | 0.06% | 12,731,330 |
| 2022-05-27 | 2022-05-25 | 3.600 | 3,594,355 | +15,000 | 0.06% | 12,939,678 |
| 2022-05-26 | 2022-05-24 | 3.600 | 3,579,355 | +52,500 | 0.06% | 12,885,678 |
| 2022-05-06 | 2022-05-04 | 3.720 | 3,526,855 | -12,000 | 0.06% | 13,119,901 |
| 2022-05-05 | 2022-05-03 | 3.760 | 3,538,855 | +75,000 | 0.06% | 13,306,095 |
| 2022-05-04 | 2022-04-29 | 3.760 | 3,463,855 | +4,500 | 0.06% | 13,024,095 |
| 2022-04-27 | 2022-04-25 | 3.480 | 3,459,355 | -9,000 | 0.06% | 12,038,555 |
| 2022-04-26 | 2022-04-22 | 3.520 | 3,468,355 | +7,500 | 0.06% | 12,208,610 |
| 2022-04-25 | 2022-04-21 | 3.480 | 3,460,855 | +7,500 | 0.06% | 12,043,775 |
| 2022-03-18 | 2022-03-16 | 3.000 | 3,453,355 | -124,500 | 0.06% | 10,360,065 |
| 2022-03-08 | 2022-03-04 | 3.240 | 3,577,855 | +73,500 | 0.06% | 11,592,250 |
| 2022-03-04 | 2022-03-02 | 3.160 | 3,504,355 | +51,000 | 0.06% | 11,073,762 |
| 2022-02-25 | 2022-02-23 | 3.200 | 3,453,355 | +9,000 | 0.06% | 11,050,736 |
| 2022-02-18 | 2022-02-16 | 3.280 | 3,444,355 | -16,500 | 0.06% | 11,297,484 |
| 2022-02-08 | 2022-02-04 | 2.960 | 3,460,855 | -34,500 | 0.06% | 10,244,131 |
| 2022-02-07 | 2022-01-31 | 2.880 | 3,495,355 | +34,500 | 0.06% | 10,066,622 |
| 2022-02-04 | 2022-01-27 | 2.800 | 3,460,855 | -33,000 | 0.06% | 9,690,394 |
| 2022-01-28 | 2022-01-26 | 2.840 | 3,493,855 | +33,000 | 0.06% | 9,922,548 |
| 2022-01-20 | 2022-01-18 | 2.760 | 3,460,855 | +6,000 | 0.06% | 9,551,960 |
| 2022-01-07 | 2022-01-05 | 3.000 | 3,454,855 | +22,500 | 0.06% | 10,364,565 |
| 2021-12-30 | 2021-12-28 | 3.640 | 3,432,355 | -30,000 | 0.06% | 12,493,772 |
| 2021-12-29 | 2021-12-24 | 3.360 | 3,462,355 | +30,000 | 0.06% | 11,633,513 |
| 2021-12-23 | 2021-12-21 | 3.480 | 3,432,355 | +10,500 | 0.06% | 11,944,595 |
| 2021-12-21 | 2021-12-17 | 3.120 | 3,421,855 | -9,000 | 0.06% | 10,676,188 |
| 2021-12-17 | 2021-12-15 | 2.960 | 3,430,855 | +9,000 | 0.06% | 10,155,331 |
| 2021-12-15 | 2021-12-13 | 3.040 | 3,421,855 | -30,000 | 0.06% | 10,402,439 |
| 2021-12-14 | 2021-12-10 | 2.920 | 3,451,855 | +30,000 | 0.06% | 10,079,417 |
| 2021-12-08 | 2021-12-06 | 3.080 | 3,421,855 | -90,000 | 0.06% | 10,539,313 |
| 2021-12-02 | 2021-11-30 | 3.160 | 3,511,855 | -21,000 | 0.06% | 11,097,462 |
| 2021-12-01 | 2021-11-29 | 3.160 | 3,532,855 | -52,500 | 0.06% | 11,163,822 |
| 2021-11-30 | 2021-11-26 | 3.080 | 3,585,355 | -3,000 | 0.06% | 11,042,893 |
| 2021-11-29 | 2021-11-25 | 3.240 | 3,588,355 | +4,500 | 0.06% | 11,626,270 |
| 2021-11-26 | 2021-11-24 | 3.160 | 3,583,855 | -75,000 | 0.06% | 11,324,982 |
| 2021-11-25 | 2021-11-23 | 2.240 | 3,658,855 | +1,500 | 0.06% | 8,195,835 |
| 2021-11-24 | 2021-11-22 | 2.240 | 3,657,355 | +1,500 | 0.06% | 8,192,475 |
| 2021-11-23 | 2021-11-19 | 2.280 | 3,655,855 | +175,500 | 0.06% | 8,335,349 |
| 2021-11-22 | 2021-11-18 | 2.560 | 3,480,355 | +153,000 | 0.06% | 8,909,709 |
| 2021-11-19 | 2021-11-17 | 2.480 | 3,327,355 | -15,000 | 0.06% | 8,251,840 |
| 2021-11-18 | 2021-11-16 | 2.400 | 3,342,355 | -30,000 | 0.06% | 8,021,652 |
| 2021-11-16 | 2021-11-12 | 2.200 | 3,372,355 | +22,500 | 0.06% | 7,419,181 |
| 2021-11-03 | 2021-11-01 | 2.320 | 3,349,855 | -28,500 | 0.06% | 7,771,664 |
| 2021-11-01 | 2021-10-28 | 2.440 | 3,378,355 | -15,000 | 0.06% | 8,243,186 |
| 2021-10-27 | 2021-10-25 | 2.320 | 3,393,355 | +30,000 | 0.06% | 7,872,584 |
| 2021-10-19 | 2021-10-15 | 2.240 | 3,363,355 | +46,500 | 0.06% | 7,533,915 |
| 2021-10-18 | 2021-10-12 | 2.160 | 3,316,855 | +13,500 | 0.06% | 7,164,407 |
| 2021-10-11 | 2021-10-07 | 2.160 | 3,303,355 | -24,000 | 0.05% | 7,135,247 |
| 2021-10-08 | 2021-10-06 | 2.200 | 3,327,355 | -6,000 | 0.06% | 7,320,181 |
| 2021-09-13 | 2021-09-09 | 2.080 | 3,333,355 | -21,000 | 0.06% | 6,933,378 |
| 2021-08-30 | 2021-08-26 | 2.000 | 3,354,355 | -60,000 | 0.06% | 6,708,710 |
| 2021-08-13 | 2021-08-11 | 1.880 | 3,414,355 | -82,500 | 0.06% | 6,418,987 |
| 2021-08-02 | 2021-07-29 | 1.880 | 3,496,855 | -15,000 | 0.06% | 6,574,087 |
| 2021-07-28 | 2021-07-26 | 1.780 | 3,511,855 | -22,500 | 0.06% | 6,251,102 |
| 2021-07-21 | 2021-07-19 | 1.700 | 3,534,355 | +22,500 | 0.06% | 6,008,404 |
| 2021-07-20 | 2021-07-16 | 1.660 | 3,511,855 | -75,000 | 0.06% | 5,829,679 |
| 2021-07-19 | 2021-07-15 | 1.740 | 3,586,855 | +15,000 | 0.06% | 6,241,128 |
| 2021-07-13 | 2021-07-09 | 1.780 | 3,571,855 | +30,000 | 0.06% | 6,357,902 |
| 2021-07-05 | 2021-06-30 | 1.780 | 3,541,855 | +52,500 | 0.06% | 6,304,502 |
| 2021-06-30 | 2021-06-28 | 1.780 | 3,489,355 | +22,500 | 0.06% | 6,211,052 |
| 2021-06-23 | 2021-06-21 | 1.920 | 3,466,855 | +45,000 | 0.06% | 6,656,362 |
| 2021-06-21 | 2021-06-17 | 1.880 | 3,421,855 | +114,000 | 0.06% | 6,433,087 |
| 2021-06-18 | 2021-06-16 | 1.880 | 3,307,855 | -3,000 | 0.05% | 6,218,767 |
| 2021-06-17 | 2021-06-15 | 1.820 | 3,310,855 | +37,500 | 0.05% | 6,025,756 |
| 2021-06-16 | 2021-06-11 | 1.860 | 3,273,355 | +57,000 | 0.05% | 6,088,440 |
| 2021-06-15 | 2021-06-10 | 1.860 | 3,216,355 | -15,000 | 0.05% | 5,982,420 |
| 2021-06-10 | 2021-06-08 | 1.840 | 3,231,355 | +82,500 | 0.05% | 5,945,693 |
| 2021-06-07 | 2021-06-03 | 1.880 | 3,148,855 | +15,000 | 0.05% | 5,919,847 |
| 2021-05-12 | 2021-05-10 | 1.940 | 3,133,855 | +18,000 | 0.05% | 6,079,679 |
| 2021-04-09 | 2021-04-07 | 1.960 | 3,115,855 | +3,000 | 0.05% | 6,107,076 |
| 2021-04-08 | 2021-04-01 | 1.980 | 3,112,855 | -1,500 | 0.05% | 6,163,453 |
| 2021-03-25 | 2021-03-23 | 1.980 | 3,114,355 | -15,000 | 0.05% | 6,166,423 |
| 2021-03-24 | 2021-03-22 | 1.920 | 3,129,355 | -12,000 | 0.05% | 6,008,362 |
| 2021-03-19 | 2021-03-17 | 2.000 | 3,141,355 | -7,500 | 0.05% | 6,282,710 |
| 2021-03-18 | 2021-03-16 | 2.040 | 3,148,855 | +19,500 | 0.05% | 6,423,664 |
| 2021-03-17 | 2021-03-15 | 1.960 | 3,129,355 | +375,000 | 0.05% | 6,133,536 |
| 2021-03-16 | 2021-03-12 | 1.980 | 2,754,355 | +324,000 | 0.05% | 5,453,623 |
| 2021-03-15 | 2021-03-11 | 2.000 | 2,430,355 | +322,500 | 0.04% | 4,860,710 |
| 2021-03-12 | 2021-03-10 | 1.960 | 2,107,855 | +585,000 | 0.04% | 4,131,396 |
| 2021-03-11 | 2021-03-09 | 1.920 | 1,522,855 | +450,000 | 0.03% | 2,923,882 |
| 2021-03-10 | 2021-03-08 | 1.920 | 1,072,855 | +250,500 | 0.02% | 2,059,882 |
| 2021-03-09 | 2021-03-05 | 2.040 | 822,355 | +46,500 | 0.01% | 1,677,604 |
| 2021-02-25 | 2021-02-23 | 3.200 | 775,855 | -48,000 | 0.01% | 2,482,736 |
| 2021-02-23 | 2021-02-19 | 3.360 | 823,855 | -22,500 | 0.01% | 2,768,153 |
| 2021-02-19 | 2021-02-17 | 3.520 | 846,355 | -12,000 | 0.01% | 2,979,170 |
| 2021-02-18 | 2021-02-16 | 3.200 | 858,355 | -6,000 | 0.01% | 2,746,736 |
| 2021-02-17 | 2021-02-11 | 2.720 | 864,355 | -82,500 | 0.01% | 2,351,046 |
| 2021-02-16 | 2021-02-09 | 1.840 | 946,855 | -30,000 | 0.02% | 1,742,213 |
| 2021-02-10 | 2021-02-08 | 1.980 | 976,855 | -60,000 | 0.02% | 1,934,173 |
| 2021-02-08 | 2021-02-04 | 1.880 | 1,036,855 | +150,000 | 0.02% | 1,949,287 |
| 2021-02-05 | 2021-02-03 | 1.700 | 886,855 | +112,500 | 0.01% | 1,507,654 |
| 2021-02-02 | 2021-01-29 | 1.560 | 774,355 | -3,000 | 0.01% | 1,207,994 |
| 2021-01-21 | 2021-01-19 | 1.560 | 777,355 | +3,000 | 0.01% | 1,212,674 |
| 2020-08-26 | 2020-08-24 | 1.840 | 774,355 | -12 | 0.01% | 1,424,813 |
| 2020-08-06 | 2020-08-04 | 2.080 | 774,367 | -45,000 | 0.01% | 1,610,683 |
| 2020-07-29 | 2020-07-27 | 1.860 | 819,367 | +45,000 | 0.01% | 1,524,023 |
| 2020-07-20 | 2020-07-16 | 1.760 | 774,367 | -150,000 | 0.01% | 1,362,886 |
| 2020-06-30 | 2020-06-26 | 2.040 | 924,367 | -1,500 | 0.02% | 1,885,709 |
| 2020-06-29 | 2020-06-24 | 2.080 | 925,867 | +3,000 | 0.02% | 1,925,803 |
| 2020-06-26 | 2020-06-23 | 2.080 | 922,867 | +145,500 | 0.02% | 1,919,563 |
| 2020-06-19 | 2020-06-17 | 2.040 | 777,367 | -6,000 | 0.01% | 1,585,829 |
| 2020-06-18 | 2020-06-16 | 1.840 | 783,367 | -4,500 | 0.01% | 1,441,395 |
| 2020-06-15 | 2020-06-11 | 1.560 | 787,867 | -4,500 | 0.01% | 1,229,073 |
| 2020-06-11 | 2020-06-09 | 1.620 | 792,367 | +1,500 | 0.01% | 1,283,635 |
| 2020-06-10 | 2020-06-08 | 1.460 | 790,867 | -133,500 | 0.01% | 1,154,666 |
| 2020-06-09 | 2020-06-05 | 1.220 | 924,367 | +18,000 | 0.02% | 1,127,728 |
| 2020-05-22 | 2020-05-20 | 1.200 | 906,367 | +12,000 | 0.01% | 1,087,640 |
| 2020-05-12 | 2020-05-08 | 1.180 | 894,367 | +48,000 | 0.01% | 1,055,353 |
| 2020-05-05 | 2020-04-29 | 1.320 | 846,367 | +30,000 | 0.01% | 1,117,204 |
| 2020-04-29 | 2020-04-27 | 1.380 | 816,367 | +1,500 | 0.01% | 1,126,586 |
| 2020-04-27 | 2020-04-23 | 1.540 | 814,867 | +28,500 | 0.01% | 1,254,895 |
| 2020-04-24 | 2020-04-22 | 1.440 | 786,367 | -30,000 | 0.01% | 1,132,368 |
| 2020-04-23 | 2020-04-21 | 1.300 | 816,367 | +30,000 | 0.01% | 1,061,277 |
| 2020-04-16 | 2020-04-14 | 2.000 | 786,367 | -24,000 | 0.01% | 1,572,734 |
| 2020-04-15 | 2020-04-09 | 1.980 | 810,367 | -67,500 | 0.01% | 1,604,527 |
| 2020-04-08 | 2020-04-06 | 1.780 | 877,867 | -3,000 | 0.01% | 1,562,603 |
| 2020-03-23 | 2020-03-19 | 1.400 | 880,867 | -255,000 | 0.01% | 1,233,214 |
| 2020-03-20 | 2020-03-18 | 1.280 | 1,135,867 | -75,000 | 0.02% | 1,453,910 |
| 2020-03-19 | 2020-03-17 | 1.180 | 1,210,867 | -75,000 | 0.02% | 1,428,823 |
| 2020-03-11 | 2020-03-09 | 1.180 | 1,285,867 | -240,000 | 0.02% | 1,517,323 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,525,867 | -3,000 | 0.02% | 1,678,454 |
| 2020-02-26 | 2020-02-24 | 1.140 | 1,528,867 | -15,000 | 0.03% | 1,742,908 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,543,867 | -220,500 | 0.03% | 1,760,008 |
| 2020-02-14 | 2020-02-12 | 1.000 | 1,764,367 | -75,000 | 0.03% | 1,764,367 |
| 2020-02-11 | 2020-02-07 | 0.984 | 1,839,367 | -121,500 | 0.03% | 1,809,937 |
| 2019-12-12 | 2019-12-10 | 0.952 | 1,960,867 | -52,500 | 0.03% | 1,866,745 |
| 2019-09-16 | 2019-09-12 | 1.000 | 2,013,367 | +45,000 | 0.03% | 2,013,367 |
| 2019-09-10 | 2019-09-06 | 1.080 | 1,968,367 | -2,040 | 0.03% | 2,125,836 |
| 2019-08-21 | 2019-08-19 | 1.020 | 1,970,407 | +51,000 | 0.03% | 2,009,815 |
| 2019-08-20 | 2019-08-16 | 1.020 | 1,919,407 | +102,000 | 0.03% | 1,957,795 |
| 2019-08-16 | 2019-08-14 | 1.140 | 1,817,407 | +51,000 | 0.03% | 2,071,844 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,766,407 | +15,000 | 0.03% | 1,978,376 |
| 2019-06-24 | 2019-06-20 | 1.240 | 1,751,407 | -4 | 0.03% | 2,171,745 |
| 2019-06-06 | 2019-06-04 | 1.360 | 1,751,411 | -6,000 | 0.03% | 2,381,919 |
| 2019-05-09 | 2019-05-07 | 1.380 | 1,757,411 | +225,000 | 0.03% | 2,425,227 |
| 2019-04-24 | 2019-04-18 | 1.380 | 1,532,411 | -112,500 | 0.03% | 2,114,727 |
| 2019-04-23 | 2019-04-17 | 1.360 | 1,644,911 | -150,000 | 0.03% | 2,237,079 |
| 2019-04-12 | 2019-04-10 | 1.280 | 1,794,911 | -120,000 | 0.03% | 2,297,486 |
| 2019-04-10 | 2019-04-08 | 1.280 | 1,914,911 | +120,000 | 0.03% | 2,451,086 |
| 2019-04-09 | 2019-04-04 | 1.260 | 1,794,911 | -52,501 | 0.03% | 2,261,588 |
| 2019-03-14 | 2019-03-12 | 1.140 | 1,847,412 | -6,000 | 0.03% | 2,106,050 |
| 2019-03-06 | 2019-03-04 | 1.180 | 1,853,412 | +4,500 | 0.03% | 2,187,026 |
| 2019-03-04 | 2019-02-28 | 1.060 | 1,848,912 | +6,000 | 0.03% | 1,959,847 |
| 2019-02-21 | 2019-02-19 | 1.040 | 1,842,912 | -7,500 | 0.03% | 1,916,628 |
| 2019-01-10 | 2019-01-08 | 1.200 | 1,850,412 | -75,000 | 0.03% | 2,220,494 |
| 2019-01-08 | 2019-01-04 | 1.200 | 1,925,412 | -309 | 0.03% | 2,310,494 |
| 2018-12-10 | 2018-12-06 | 0.956 | 1,925,721 | -1,500 | 0.03% | 1,840,989 |
| 2018-11-30 | 2018-11-28 | 0.992 | 1,927,221 | -4,500 | 0.03% | 1,911,803 |
| 2018-11-16 | 2018-11-14 | 0.940 | 1,931,721 | -12 | 0.03% | 1,815,818 |
| 2018-09-26 | 2018-09-21 | 1.120 | 1,931,733 | -6,000 | 0.03% | 2,163,541 |
| 2018-09-21 | 2018-09-19 | 1.140 | 1,937,733 | -31,500 | 0.03% | 2,209,016 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,969,233 | +61,500 | 0.03% | 2,323,695 |
| 2018-09-17 | 2018-09-13 | 1.060 | 1,907,733 | -7,500 | 0.03% | 2,022,197 |
| 2018-09-06 | 2018-09-04 | 1.120 | 1,915,233 | -22,500 | 0.03% | 2,145,061 |
| 2018-08-31 | 2018-08-29 | 1.140 | 1,937,733 | +13,500 | 0.03% | 2,209,016 |
| 2018-08-30 | 2018-08-28 | 1.180 | 1,924,233 | +9,000 | 0.03% | 2,270,595 |
| 2018-08-24 | 2018-08-22 | 1.060 | 1,915,233 | -114,000 | 0.03% | 2,030,147 |
| 2018-08-23 | 2018-08-21 | 1.000 | 2,029,233 | -124,500 | 0.03% | 2,029,233 |
| 2018-08-21 | 2018-08-17 | 0.976 | 2,153,733 | -274,500 | 0.04% | 2,102,043 |
| 2018-08-17 | 2018-08-15 | 0.760 | 2,428,233 | +460,500 | 0.04% | 1,845,457 |
| 2018-08-15 | 2018-08-13 | 0.780 | 1,967,733 | +16,500 | 0.03% | 1,534,832 |
| 2018-08-14 | 2018-08-10 | 0.832 | 1,951,233 | +19,500 | 0.03% | 1,623,426 |
| 2018-08-13 | 2018-08-09 | 0.932 | 1,931,733 | -19,500 | 0.03% | 1,800,375 |
| 2018-08-08 | 2018-08-06 | 0.868 | 1,951,233 | +45,000 | 0.03% | 1,693,670 |
| 2018-08-06 | 2018-08-02 | 0.860 | 1,906,233 | +9,000 | 0.03% | 1,639,360 |
| 2018-08-01 | 2018-07-30 | 0.928 | 1,897,233 | +52,500 | 0.03% | 1,760,632 |
| 2018-07-18 | 2018-07-16 | 1.000 | 1,844,733 | -9,000 | 0.03% | 1,844,733 |
| 2018-07-17 | 2018-07-13 | 1.020 | 1,853,733 | -6,000 | 0.03% | 1,890,808 |
| 2018-07-11 | 2018-07-09 | 1.060 | 1,859,733 | -4,500 | 0.03% | 1,971,317 |
| 2018-06-21 | 2018-06-19 | 1.060 | 1,864,233 | +7,500 | 0.03% | 1,976,087 |
| 2018-06-07 | 2018-06-05 | 1.020 | 1,856,733 | -30,000 | 0.03% | 1,893,868 |
| 2018-06-01 | 2018-05-30 | 0.964 | 1,886,733 | +45,000 | 0.03% | 1,818,811 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,841,733 | +19,500 | 0.03% | 1,952,237 |
| 2018-05-29 | 2018-05-25 | 1.040 | 1,822,233 | +1,500 | 0.03% | 1,895,122 |
| 2018-05-23 | 2018-05-18 | 1.080 | 1,820,733 | +16,500 | 0.03% | 1,966,392 |
| 2018-05-03 | 2018-04-30 | 1.200 | 1,804,233 | +13,488 | 0.03% | 2,165,080 |
| 2018-05-02 | 2018-04-27 | 1.200 | 1,790,745 | -15,000 | 0.03% | 2,148,894 |
| 2018-04-30 | 2018-04-26 | 1.180 | 1,805,745 | +15,000 | 0.03% | 2,130,779 |
| 2018-04-26 | 2018-04-24 | 1.260 | 1,790,745 | -15,000 | 0.03% | 2,256,339 |
| 2018-04-20 | 2018-04-18 | 1.160 | 1,805,745 | +15,000 | 0.03% | 2,094,664 |
| 2018-04-18 | 2018-04-16 | 1.220 | 1,790,745 | -15,000 | 0.03% | 2,184,709 |
| 2018-04-13 | 2018-04-11 | 1.200 | 1,805,745 | +13,500 | 0.03% | 2,166,894 |
| 2018-04-10 | 2018-04-06 | 1.180 | 1,792,245 | +15,000 | 0.03% | 2,114,849 |
| 2018-04-06 | 2018-04-03 | 1.240 | 1,777,245 | -15,000 | 0.03% | 2,203,784 |
| 2018-04-04 | 2018-03-29 | 1.200 | 1,792,245 | +15,000 | 0.03% | 2,150,694 |
| 2018-03-28 | 2018-03-26 | 1.300 | 1,777,245 | +10,500 | 0.03% | 2,310,418 |
| 2018-03-23 | 2018-03-21 | 1.200 | 1,766,745 | +105,000 | 0.03% | 2,120,094 |
| 2018-03-15 | 2018-03-13 | 1.220 | 1,661,745 | +15,000 | 0.03% | 2,027,329 |
| 2018-03-14 | 2018-03-12 | 1.260 | 1,646,745 | -120 | 0.03% | 2,074,899 |
| 2018-03-12 | 2018-03-08 | 1.280 | 1,646,865 | +4,500 | 0.03% | 2,107,987 |
| 2018-03-02 | 2018-02-28 | 1.300 | 1,642,365 | -12,000 | 0.03% | 2,135,074 |
| 2018-02-28 | 2018-02-26 | 1.240 | 1,654,365 | +15,000 | 0.03% | 2,051,413 |
| 2018-02-14 | 2018-02-12 | 1.180 | 1,639,365 | +115,500 | 0.03% | 1,934,451 |
| 2018-01-23 | 2018-01-19 | 1.280 | 1,523,865 | -12 | 0.03% | 1,950,547 |
| 2017-12-28 | 2017-12-22 | 1.340 | 1,523,877 | -15,000 | 0.03% | 2,041,995 |
| 2017-12-22 | 2017-12-20 | 1.280 | 1,538,877 | +15,000 | 0.03% | 1,969,763 |
| 2017-12-20 | 2017-12-18 | 1.260 | 1,523,877 | -1,500 | 0.03% | 1,920,085 |
| 2017-12-18 | 2017-12-14 | 1.340 | 1,525,377 | -3,000 | 0.03% | 2,044,005 |
| 2017-12-14 | 2017-12-12 | 1.300 | 1,528,377 | -6,000 | 0.03% | 1,986,890 |
| 2017-12-05 | 2017-12-01 | 1.360 | 1,534,377 | +30,000 | 0.03% | 2,086,753 |
| 2017-12-04 | 2017-11-30 | 1.340 | 1,504,377 | +16,500 | 0.02% | 2,015,865 |
| 2017-11-20 | 2017-11-16 | 1.680 | 1,487,877 | -36,000 | 0.02% | 2,499,633 |
| 2017-11-14 | 2017-11-10 | 1.560 | 1,523,877 | -3,000 | 0.03% | 2,377,248 |
| 2017-11-09 | 2017-11-07 | 1.580 | 1,526,877 | -1,500 | 0.03% | 2,412,466 |
| 2017-11-07 | 2017-11-03 | 1.480 | 1,528,377 | -228 | 0.03% | 2,261,998 |
| 2017-11-02 | 2017-10-31 | 1.680 | 1,528,605 | +45,000 | 0.03% | 2,568,056 |
| 2017-10-31 | 2017-10-27 | 1.680 | 1,483,605 | +90,000 | 0.02% | 2,492,456 |
| 2017-10-24 | 2017-10-20 | 1.920 | 1,393,605 | +25,500 | 0.02% | 2,675,722 |
| 2017-10-23 | 2017-10-19 | 1.920 | 1,368,105 | -48,000 | 0.02% | 2,626,762 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,416,105 | +6,000 | 0.02% | 2,633,955 |
| 2017-10-18 | 2017-10-16 | 1.960 | 1,410,105 | +1,500 | 0.02% | 2,763,806 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,408,605 | -115,500 | 0.02% | 2,563,661 |
| 2017-10-13 | 2017-10-11 | 1.680 | 1,524,105 | -45,000 | 0.03% | 2,560,496 |
| 2017-09-26 | 2017-09-22 | 1.500 | 1,569,105 | +3,000 | 0.03% | 2,353,658 |
| 2017-09-22 | 2017-09-20 | 1.480 | 1,566,105 | -24,120 | 0.03% | 2,317,835 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,590,225 | +19,500 | 0.03% | 2,067,292 |
| 2017-09-12 | 2017-09-08 | 1.260 | 1,570,725 | +3,000 | 0.03% | 1,979,114 |
| 2017-09-11 | 2017-09-07 | 1.300 | 1,567,725 | -10,500 | 0.03% | 2,038,042 |
| 2017-09-07 | 2017-09-05 | 1.420 | 1,578,225 | -117,000 | 0.03% | 2,241,080 |
| 2017-09-06 | 2017-09-04 | 1.400 | 1,695,225 | -10,500 | 0.04% | 2,373,315 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,705,725 | -30,000 | 0.04% | 2,251,557 |
| 2017-08-18 | 2017-08-16 | 1.240 | 1,735,725 | -21 | 0.04% | 2,152,299 |
| 2017-08-17 | 2017-08-15 | 1.220 | 1,735,746 | +150,000 | 0.04% | 2,117,610 |
| 2017-08-15 | 2017-08-11 | 1.180 | 1,585,746 | +25,500 | 0.03% | 1,871,180 |
| 2017-08-14 | 2017-08-10 | 1.200 | 1,560,246 | -7,500 | 0.03% | 1,872,295 |
| 2017-08-04 | 2017-08-02 | 1.240 | 1,567,746 | +57,000 | 0.03% | 1,944,005 |
| 2017-08-02 | 2017-07-31 | 1.240 | 1,510,746 | +5,988 | 0.03% | 1,873,325 |
| 2017-08-01 | 2017-07-28 | 1.240 | 1,504,758 | +15,000 | 0.03% | 1,865,900 |
| 2017-07-28 | 2017-07-26 | 1.300 | 1,489,758 | -15,000 | 0.03% | 1,936,685 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,504,758 | +150,000 | 0.03% | 1,895,995 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,354,758 | +15,000 | 0.03% | 1,679,900 |
| 2017-07-11 | 2017-07-07 | 1.320 | 1,339,758 | +15,000 | 0.03% | 1,768,481 |
| 2017-07-10 | 2017-07-06 | 1.320 | 1,324,758 | +99,000 | 0.03% | 1,748,681 |
| 2017-07-07 | 2017-07-05 | 1.320 | 1,225,758 | +15,000 | 0.03% | 1,618,001 |
| 2017-07-05 | 2017-07-03 | 1.340 | 1,210,758 | -18,000 | 0.03% | 1,622,416 |
| 2017-07-03 | 2017-06-29 | 1.400 | 1,228,758 | +45,000 | 0.03% | 1,720,261 |
| 2017-06-29 | 2017-06-27 | 1.360 | 1,183,758 | -150,000 | 0.02% | 1,609,911 |
| 2017-06-28 | 2017-06-26 | 1.380 | 1,333,758 | -22,500 | 0.03% | 1,840,586 |
| 2017-06-27 | 2017-06-23 | 1.420 | 1,356,258 | -45,000 | 0.03% | 1,925,886 |
| 2017-06-16 | 2017-06-14 | 1.400 | 1,401,258 | +6,000 | 0.03% | 1,961,761 |
| 2017-06-14 | 2017-06-12 | 1.440 | 1,395,258 | +3,000 | 0.03% | 2,009,172 |
| 2017-06-13 | 2017-06-09 | 1.540 | 1,392,258 | -52,500 | 0.03% | 2,144,077 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,444,758 | -4,500 | 0.03% | 1,964,871 |
| 2017-05-25 | 2017-05-23 | 1.360 | 1,449,258 | -12,000 | 0.03% | 1,970,991 |
| 2017-05-23 | 2017-05-19 | 1.440 | 1,461,258 | +18,000 | 0.03% | 2,104,212 |
| 2017-05-19 | 2017-05-17 | 1.460 | 1,443,258 | -120 | 0.03% | 2,107,157 |
| 2017-05-18 | 2017-05-16 | 1.460 | 1,443,378 | -34,500 | 0.03% | 2,107,332 |
| 2017-05-16 | 2017-05-12 | 1.360 | 1,477,878 | +25,500 | 0.03% | 2,009,914 |
| 2017-05-12 | 2017-05-10 | 1.460 | 1,452,378 | +150,000 | 0.03% | 2,120,472 |
| 2017-05-11 | 2017-05-09 | 1.340 | 1,302,378 | -37,500 | 0.03% | 1,745,187 |
| 2017-05-08 | 2017-05-04 | 1.280 | 1,339,878 | +37,500 | 0.03% | 1,715,044 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,302,378 | +7,500 | 0.03% | 1,875,424 |
| 2017-04-28 | 2017-04-26 | 1.660 | 1,294,878 | -94,500 | 0.03% | 2,149,497 |
| 2017-04-27 | 2017-04-25 | 1.280 | 1,389,378 | -46,500 | 0.03% | 1,778,404 |
| 2017-04-18 | 2017-04-12 | 1.220 | 1,435,878 | -39,000 | 0.03% | 1,751,771 |
| 2017-04-13 | 2017-04-11 | 1.200 | 1,474,878 | +10,500 | 0.03% | 1,769,854 |
| 2017-04-12 | 2017-04-10 | 1.240 | 1,464,378 | +15,000 | 0.03% | 1,815,829 |
| 2017-04-11 | 2017-04-07 | 1.280 | 1,449,378 | -15,000 | 0.03% | 1,855,204 |
| 2017-04-10 | 2017-04-06 | 1.200 | 1,464,378 | +15,000 | 0.03% | 1,757,254 |
| 2017-04-07 | 2017-04-05 | 1.280 | 1,449,378 | +13,500 | 0.03% | 1,855,204 |
| 2017-04-06 | 2017-04-03 | 1.320 | 1,435,878 | +30,000 | 0.03% | 1,895,359 |
| 2017-03-30 | 2017-03-28 | 1.340 | 1,405,878 | -10,500 | 0.03% | 1,883,877 |
| 2017-03-27 | 2017-03-23 | 1.300 | 1,416,378 | +30,000 | 0.03% | 1,841,291 |
| 2017-03-24 | 2017-03-22 | 1.400 | 1,386,378 | -6,000 | 0.03% | 1,940,929 |
| 2017-03-22 | 2017-03-20 | 1.420 | 1,392,378 | +25,500 | 0.03% | 1,977,177 |
| 2017-03-21 | 2017-03-17 | 1.480 | 1,366,878 | +15,000 | 0.03% | 2,022,979 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,351,878 | +1,500 | 0.03% | 2,108,930 |
| 2017-03-14 | 2017-03-10 | 1.360 | 1,350,378 | +30,000 | 0.03% | 1,836,514 |
| 2017-03-10 | 2017-03-08 | 1.440 | 1,320,378 | +21,000 | 0.03% | 1,901,344 |
| 2017-03-09 | 2017-03-07 | 1.380 | 1,299,378 | +21,000 | 0.03% | 1,793,142 |
| 2017-03-08 | 2017-03-06 | 1.520 | 1,278,378 | -37,500 | 0.03% | 1,943,135 |
| 2017-03-06 | 2017-03-02 | 1.660 | 1,315,878 | -10,500 | 0.03% | 2,184,357 |
| 2017-03-02 | 2017-02-28 | 1.780 | 1,326,378 | -4,500 | 0.03% | 2,360,953 |
| 2017-02-27 | 2017-02-23 | 1.780 | 1,330,878 | +10,500 | 0.03% | 2,368,963 |
| 2017-02-24 | 2017-02-22 | 1.820 | 1,320,378 | +78,000 | 0.03% | 2,403,088 |
| 2017-02-22 | 2017-02-20 | 1.820 | 1,242,378 | -285,000 | 0.03% | 2,261,128 |
| 2017-02-21 | 2017-02-17 | 1.840 | 1,527,378 | +48,000 | 0.03% | 2,810,376 |
| 2017-02-17 | 2017-02-15 | 1.860 | 1,479,378 | +48,000 | 0.03% | 2,751,643 |
| 2017-02-10 | 2017-02-08 | 1.820 | 1,431,378 | -25,500 | 0.03% | 2,605,108 |
| 2017-02-08 | 2017-02-06 | 1.820 | 1,456,878 | -7,500 | 0.03% | 2,651,518 |
| 2017-02-07 | 2017-02-03 | 1.800 | 1,464,378 | +6,000 | 0.03% | 2,635,880 |
| 2017-02-06 | 2017-02-02 | 1.760 | 1,458,378 | +7,500 | 0.03% | 2,566,745 |
| 2017-01-23 | 2017-01-19 | 1.900 | 1,450,878 | +3,000 | 0.03% | 2,756,668 |
| 2017-01-19 | 2017-01-17 | 1.800 | 1,447,878 | -3,000 | 0.03% | 2,606,180 |
| 2017-01-18 | 2017-01-16 | 1.780 | 1,450,878 | +45,000 | 0.03% | 2,582,563 |
| 2017-01-16 | 2017-01-12 | 1.960 | 1,405,878 | -6,000 | 0.03% | 2,755,521 |
| 2017-01-11 | 2017-01-09 | 2.040 | 1,411,878 | +10,500 | 0.03% | 2,880,231 |
| 2017-01-05 | 2017-01-03 | 2.080 | 1,401,378 | +10,500 | 0.03% | 2,914,866 |
| 2017-01-03 | 2016-12-29 | 2.120 | 1,390,878 | -7,500 | 0.03% | 2,948,661 |
| 2016-12-30 | 2016-12-28 | 2.000 | 1,398,378 | +15,000 | 0.03% | 2,796,756 |
| 2016-12-23 | 2016-12-21 | 2.040 | 1,383,378 | +15,000 | 0.03% | 2,822,091 |
| 2016-12-21 | 2016-12-19 | 2.000 | 1,368,378 | -40,500 | 0.03% | 2,736,756 |
| 2016-12-20 | 2016-12-16 | 2.160 | 1,408,878 | +94,500 | 0.03% | 3,043,176 |
| 2016-12-19 | 2016-12-15 | 2.360 | 1,314,378 | +129,000 | 0.03% | 3,101,932 |
| 2016-12-16 | 2016-12-14 | 2.400 | 1,185,378 | +205,500 | 0.02% | 2,844,907 |
| 2016-12-15 | 2016-12-13 | 2.280 | 979,878 | +25,500 | 0.02% | 2,234,122 |
| 2016-12-14 | 2016-12-12 | 2.320 | 954,378 | +40,500 | 0.02% | 2,214,157 |
| 2016-12-13 | 2016-12-09 | 2.560 | 913,878 | +280,500 | 0.02% | 2,339,528 |
| 2016-12-12 | 2016-12-08 | 2.720 | 633,378 | -150,000 | 0.01% | 1,722,788 |
| 2016-12-09 | 2016-12-07 | 2.840 | 783,378 | +82,500 | 0.02% | 2,224,794 |
| 2016-12-08 | 2016-12-06 | 2.560 | 700,878 | -82,500 | 0.01% | 1,794,248 |
| 2016-12-07 | 2016-12-05 | 2.360 | 783,378 | +37,500 | 0.02% | 1,848,772 |
| 2016-12-06 | 2016-12-02 | 1.800 | 745,878 | +40,500 | 0.02% | 1,342,580 |
| 2016-12-05 | 2016-12-01 | 1.980 | 705,378 | +51,000 | 0.01% | 1,396,648 |
| 2016-11-28 | 2016-11-24 | 2.520 | 654,378 | +60,000 | 0.01% | 1,649,033 |
| 2016-11-24 | 2016-11-22 | 2.440 | 594,378 | +29,996 | 0.01% | 1,450,282 |
| 2016-11-22 | 2016-11-18 | 2.800 | 564,382 | +40,500 | 0.01% | 1,580,270 |
| 2016-11-16 | 2016-11-14 | 3.040 | 523,882 | +30,000 | 0.01% | 1,592,601 |
| 2016-11-15 | 2016-11-11 | 3.160 | 493,882 | +4,500 | 0.01% | 1,560,667 |
| 2016-11-04 | 2016-11-02 | 3.120 | 489,382 | +15,000 | 0.01% | 1,526,872 |
| 2016-10-27 | 2016-10-25 | 3.440 | 474,382 | +15,000 | 0.01% | 1,631,874 |
| 2016-10-25 | 2016-10-20 | 3.480 | 459,382 | -30,000 | 0.01% | 1,598,649 |
| 2016-10-19 | 2016-10-17 | 3.360 | 489,382 | -24,000 | 0.01% | 1,644,324 |
| 2016-10-18 | 2016-10-14 | 3.160 | 513,382 | +7,500 | 0.01% | 1,622,287 |
| 2016-10-17 | 2016-10-13 | 3.120 | 505,882 | +69,000 | 0.01% | 1,578,352 |
| 2016-10-03 | 2016-09-29 | 3.360 | 436,882 | +4,500 | 0.01% | 1,467,924 |
| 2016-09-27 | 2016-09-23 | 3.120 | 432,382 | -39,000 | 0.01% | 1,349,032 |
| 2016-09-22 | 2016-09-20 | 3.360 | 471,382 | +30,000 | 0.01% | 1,583,844 |
| 2016-09-20 | 2016-09-15 | 3.120 | 441,382 | -46,500 | 0.01% | 1,377,112 |
| 2016-09-09 | 2016-09-07 | 3.040 | 487,882 | -4,500 | 0.01% | 1,483,161 |
| 2016-08-22 | 2016-08-18 | 2.920 | 492,382 | -60,000 | 0.01% | 1,437,755 |
| 2016-08-19 | 2016-08-17 | 2.840 | 552,382 | -12,000 | 0.01% | 1,568,765 |
| 2016-08-12 | 2016-08-10 | 2.560 | 564,382 | -4,500 | 0.01% | 1,444,818 |
| 2016-08-09 | 2016-08-05 | 2.720 | 568,882 | +12,000 | 0.01% | 1,547,359 |
| 2016-08-04 | 2016-08-01 | 2.640 | 556,882 | -60,000 | 0.01% | 1,470,168 |
| 2016-08-03 | 2016-07-29 | 2.560 | 616,882 | -54,000 | 0.01% | 1,579,218 |
| 2016-08-01 | 2016-07-28 | 2.720 | 670,882 | +15,000 | 0.01% | 1,824,799 |
| 2016-07-28 | 2016-07-26 | 2.920 | 655,882 | +45,000 | 0.01% | 1,915,175 |
| 2016-07-26 | 2016-07-22 | 3.040 | 610,882 | -18,000 | 0.01% | 1,857,081 |
| 2016-07-06 | 2016-07-04 | 3.160 | 628,882 | +37,500 | 0.01% | 1,987,267 |
| 2016-07-05 | 2016-06-30 | 3.200 | 591,382 | -6,000 | 0.01% | 1,892,422 |
| 2016-07-04 | 2016-06-29 | 2.560 | 597,382 | +103,500 | 0.01% | 1,529,298 |
| 2016-06-16 | 2016-06-14 | 2.760 | 493,882 | +12,000 | 0.01% | 1,363,114 |
| 2016-06-06 | 2016-06-02 | 3.160 | 481,882 | -3,000 | 0.01% | 1,522,747 |
| 2016-05-30 | 2016-05-26 | 2.400 | 484,882 | +36,000 | 0.01% | 1,163,717 |
| 2016-03-15 | 2016-03-11 | 3.800 | 448,882 | -6,000 | 0.01% | 1,705,752 |
| 2016-03-07 | 2016-03-03 | 3.160 | 454,882 | +15,000 | 0.01% | 1,437,427 |
| 2016-01-06 | 2016-01-04 | 3.200 | 439,882 | -3,000 | 0.01% | 1,407,622 |
| 2016-01-05 | 2015-12-31 | 3.320 | 442,882 | +3,000 | 0.01% | 1,470,368 |
| 2015-12-22 | 2015-12-18 | 3.320 | 439,882 | -19,500 | 0.01% | 1,460,408 |
| 2015-12-17 | 2015-12-15 | 3.360 | 459,382 | +19,500 | 0.01% | 1,543,524 |
| 2015-12-14 | 2015-12-10 | 3.360 | 439,882 | -30,000 | 0.01% | 1,478,004 |
| 2015-12-09 | 2015-12-07 | 3.280 | 469,882 | +15,000 | 0.01% | 1,541,213 |
| 2015-12-08 | 2015-12-04 | 3.200 | 454,882 | -30,000 | 0.01% | 1,455,622 |
| 2015-12-07 | 2015-12-03 | 3.160 | 484,882 | +45,000 | 0.01% | 1,532,227 |
| 2015-11-26 | 2015-11-24 | 3.680 | 439,882 | -1,500 | 0.01% | 1,618,766 |
| 2015-11-25 | 2015-11-23 | 3.800 | 441,382 | -21,000 | 0.01% | 1,677,252 |
| 2015-11-24 | 2015-11-20 | 4.200 | 462,382 | -7,500 | 0.01% | 1,942,004 |
| 2015-11-23 | 2015-11-19 | 3.760 | 469,882 | +7,500 | 0.01% | 1,766,756 |
| 2015-11-19 | 2015-11-17 | 3.320 | 462,382 | -7,500 | 0.01% | 1,535,108 |
| 2015-11-17 | 2015-11-13 | 2.880 | 469,882 | -3,000 | 0.01% | 1,353,260 |
| 2015-11-04 | 2015-11-02 | 3.040 | 472,882 | +12,000 | 0.01% | 1,437,561 |
| 2015-10-13 | 2015-10-09 | 2.800 | 460,882 | +30,000 | 0.01% | 1,290,470 |
| 2015-08-26 | 2015-08-24 | 2.280 | 430,882 | -60,000 | 0.01% | 982,411 |
| 2015-08-25 | 2015-08-21 | 2.480 | 490,882 | -12,000 | 0.01% | 1,217,387 |
| 2015-08-24 | 2015-08-20 | 2.800 | 502,882 | -13,500 | 0.01% | 1,408,070 |
| 2015-08-21 | 2015-08-19 | 2.400 | 516,382 | -22,500 | 0.01% | 1,239,317 |
| 2015-08-20 | 2015-08-18 | 2.440 | 538,882 | -153,000 | 0.01% | 1,314,872 |
| 2015-08-14 | 2015-08-12 | 2.680 | 691,882 | +60,000 | 0.02% | 1,854,244 |
| 2015-08-13 | 2015-08-11 | 2.800 | 631,882 | +165,000 | 0.01% | 1,769,270 |
| 2015-08-12 | 2015-08-10 | 2.920 | 466,882 | +25,500 | 0.01% | 1,363,295 |
| 2015-08-03 | 2015-07-30 | 4.240 | 441,382 | -7,500 | 0.01% | 1,871,460 |
| 2015-07-17 | 2015-07-15 | 4.040 | 448,882 | -12,000 | 0.01% | 1,813,483 |
| 2015-07-15 | 2015-07-13 | 4.400 | 460,882 | -3,000 | 0.01% | 2,027,881 |
| 2015-07-14 | 2015-07-10 | 4.000 | 463,882 | +13,500 | 0.01% | 1,855,528 |
| 2015-07-07 | 2015-07-03 | 4.080 | 450,382 | +12,000 | 0.01% | 1,837,559 |
| 2015-07-02 | 2015-06-29 | 4.800 | 438,382 | -45,000 | 0.01% | 2,104,234 |
| 2015-06-30 | 2015-06-26 | 4.800 | 483,382 | +7,500 | 0.01% | 2,320,234 |
| 2015-06-29 | 2015-06-25 | 5.000 | 475,882 | -7,500 | 0.01% | 2,379,410 |
| 2015-06-26 | 2015-06-24 | 4.760 | 483,382 | +52,500 | 0.01% | 2,300,898 |
| 2015-06-22 | 2015-06-18 | 5.000 | 430,882 | +15,000 | 0.01% | 2,154,410 |
| 2015-06-19 | 2015-06-17 | 5.160 | 415,882 | +1,500 | 0.01% | 2,145,951 |
| 2015-06-17 | 2015-06-15 | 5.080 | 414,382 | -420 | 0.01% | 2,105,061 |
| 2015-06-15 | 2015-06-11 | 5.200 | 414,802 | +18,000 | 0.01% | 2,156,970 |
| 2015-06-12 | 2015-06-10 | 5.280 | 396,802 | -25,500 | 0.01% | 2,095,115 |
| 2015-06-09 | 2015-06-05 | 5.600 | 422,302 | +315,000 | 0.01% | 2,364,891 |
| 2015-06-05 | 2015-06-03 | 5.920 | 107,302 | -9,150 | 0.00% | 635,228 |
| 2015-06-04 | 2015-06-02 | 6.240 | 116,452 | +12,000 | 0.00% | 726,660 |
| 2015-06-03 | 2015-06-01 | 5.960 | 104,452 | +28,500 | 0.00% | 622,534 |
| 2015-06-01 | 2015-05-28 | 4.440 | 75,952 | -10,500 | 0.00% | 337,227 |
| 2015-05-27 | 2015-05-22 | 4.800 | 86,452 | -30,000 | 0.00% | 414,970 |
| 2015-05-22 | 2015-05-20 | 4.760 | 116,452 | +6,000 | 0.00% | 554,312 |
| 2015-05-21 | 2015-05-19 | 4.760 | 110,452 | +1,500 | 0.00% | 525,752 |
| 2015-05-20 | 2015-05-18 | 4.800 | 108,952 | +3,000 | 0.00% | 522,970 |
| 2015-05-19 | 2015-05-15 | 4.960 | 105,952 | -43,500 | 0.00% | 525,522 |
| 2015-05-18 | 2015-05-14 | 4.760 | 149,452 | -34,500 | 0.00% | 711,392 |
| 2015-05-15 | 2015-05-13 | 4.840 | 183,952 | -1,500 | 0.00% | 890,328 |
| 2015-05-13 | 2015-05-11 | 4.920 | 185,452 | -4,500 | 0.00% | 912,424 |
| 2015-05-07 | 2015-05-05 | 5.120 | 189,952 | -3,000 | 0.00% | 972,554 |
| 2015-05-05 | 2015-04-30 | 5.240 | 192,952 | -30,000 | 0.00% | 1,011,068 |
| 2015-05-04 | 2015-04-29 | 5.160 | 222,952 | +88,500 | 0.01% | 1,150,432 |
| 2015-04-30 | 2015-04-28 | 5.200 | 134,452 | -25,500 | 0.00% | 699,150 |
| 2015-04-28 | 2015-04-24 | 5.200 | 159,952 | -16,500 | 0.00% | 831,750 |
| 2015-04-27 | 2015-04-23 | 4.840 | 176,452 | +55,500 | 0.00% | 854,028 |
| 2015-04-23 | 2015-04-21 | 5.280 | 120,952 | +33,000 | 0.00% | 638,627 |
| 2015-04-22 | 2015-04-20 | 5.280 | 87,952 | -22,500 | 0.00% | 464,387 |
| 2015-04-21 | 2015-04-17 | 5.400 | 110,452 | +16,500 | 0.00% | 596,441 |
| 2015-04-20 | 2015-04-16 | 5.400 | 93,952 | -54,000 | 0.00% | 507,341 |
| 2015-04-17 | 2015-04-15 | 4.440 | 147,952 | -12,000 | 0.00% | 656,907 |
| 2015-04-16 | 2015-04-14 | 4.880 | 159,952 | +1,500 | 0.00% | 780,566 |
| 2015-04-15 | 2015-04-13 | 4.920 | 158,452 | +93,000 | 0.00% | 779,584 |
| 2015-04-10 | 2015-04-08 | 4.920 | 65,452 | -122,000 | 0.00% | 322,024 |
| 2015-04-09 | 2015-04-02 | 3.400 | 187,452 | +25,500 | 0.00% | 637,337 |
| 2015-04-08 | 2015-04-01 | 3.480 | 161,952 | +43,500 | 0.00% | 563,593 |
| 2015-04-02 | 2015-03-31 | 2.360 | 118,452 | +15,000 | 0.00% | 279,547 |
| 2015-03-31 | 2015-03-27 | 1.960 | 103,452 | -19,500 | 0.00% | 202,766 |
| 2015-03-27 | 2015-03-25 | 2.040 | 122,952 | +19,500 | 0.00% | 250,822 |
| 2015-03-12 | 2015-03-10 | 1.520 | 103,452 | -7,500 | 0.00% | 157,247 |
| 2015-03-11 | 2015-03-09 | 1.380 | 110,952 | -40,500 | 0.00% | 153,114 |
| 2015-03-10 | 2015-03-06 | 1.200 | 151,452 | +40,500 | 0.00% | 181,742 |
| 2015-03-04 | 2015-03-02 | 1.320 | 110,952 | +7,500 | 0.00% | 146,457 |
| 2015-03-03 | 2015-02-27 | 1.400 | 103,452 | -10,000 | 0.00% | 144,833 |
| 2015-02-24 | 2015-02-18 | 1.600 | 113,452 | +18,000 | 0.00% | 181,523 |
| 2015-02-12 | 2015-02-10 | 1.620 | 95,452 | +12,000 | 0.00% | 154,632 |
| 2015-02-04 | 2015-02-02 | 1.900 | 83,452 | -4,500 | 0.00% | 158,559 |
| 2015-02-03 | 2015-01-30 | 1.700 | 87,952 | +10,000 | 0.00% | 149,518 |
| 2015-01-20 | 2015-01-16 | 1.870 | 77,952 | +10,000 | 0.00% | 145,770 |
| 2015-01-06 | 2015-01-02 | 1.500 | 67,952 | -50,000 | 0.00% | 101,928 |
| 2014-12-17 | 2014-12-15 | 1.570 | 117,952 | -180 | 0.00% | 185,185 |
| 2014-12-10 | 2014-12-08 | 1.600 | 118,132 | +10,000 | 0.00% | 189,011 |
| 2014-11-27 | 2014-11-25 | 1.860 | 108,132 | +50,000 | 0.00% | 201,126 |
| 2014-10-30 | 2014-10-28 | 1.880 | 58,132 | +20,000 | 0.00% | 109,288 |
| 2014-10-10 | 2014-10-08 | 2.100 | 38,132 | -10,000 | 0.00% | 80,077 |
| 2014-10-08 | 2014-10-06 | 2.020 | 48,132 | +10,000 | 0.00% | 97,227 |
| 2014-10-07 | 2014-10-03 | 2.010 | 38,132 | -10,000 | 0.00% | 76,645 |
| 2014-10-06 | 2014-09-30 | 2.100 | 48,132 | +10,000 | 0.00% | 101,077 |
| 2014-09-30 | 2014-09-26 | 2.050 | 38,132 | -30,000 | 0.00% | 78,171 |
| 2014-09-29 | 2014-09-25 | 2.100 | 68,132 | -30,000 | 0.00% | 143,077 |
| 2014-09-25 | 2014-09-23 | 2.070 | 98,132 | -30,000 | 0.00% | 203,133 |
| 2014-09-22 | 2014-09-18 | 1.920 | 128,132 | -20,000 | 0.00% | 246,013 |
| 2014-09-19 | 2014-09-17 | 1.880 | 148,132 | +15,000 | 0.00% | 278,488 |
| 2014-09-18 | 2014-09-16 | 1.750 | 133,132 | +30,000 | 0.00% | 232,981 |
| 2014-09-12 | 2014-09-10 | 1.950 | 103,132 | -30,000 | 0.00% | 201,107 |
| 2014-09-10 | 2014-09-05 | 1.610 | 133,132 | -11,000 | 0.00% | 214,343 |
| 2014-09-05 | 2014-09-03 | 1.610 | 144,132 | -20,000 | 0.00% | 232,053 |
| 2014-09-04 | 2014-09-02 | 1.740 | 164,132 | +70,000 | 0.00% | 285,590 |
| 2014-09-03 | 2014-09-01 | 2.050 | 94,132 | -30,000 | 0.00% | 192,971 |
| 2014-09-02 | 2014-08-29 | 2.240 | 124,132 | +10,000 | 0.00% | 278,056 |
| 2014-09-01 | 2014-08-28 | 2.230 | 114,132 | +41,377 | 0.00% | 254,514 |
| 2014-08-29 | 2014-08-27 | 2.050 | 72,755 | -30,000 | 0.00% | 149,148 |
| 2014-08-22 | 2014-08-20 | 1.630 | 102,755 | +20,000 | 0.00% | 167,491 |
| 2014-08-21 | 2014-08-19 | 3.255 | 82,755 | +50,000 | 0.00% | 269,368 |
| 2014-08-20 | 2014-08-18 | 3.225 | 32,755 | +10,918 | 0.00% | 105,635 |
| 2014-08-19 | 2014-08-15 | 3.480 | 21,837 | -13,333 | 0.00% | 75,993 |
| 2014-08-18 | 2014-08-14 | 3.570 | 35,170 | +13,333 | 0.00% | 125,557 |
| 2014-08-14 | 2014-08-12 | 3.450 | 21,837 | -53,333 | 0.00% | 75,338 |
| 2014-08-13 | 2014-08-11 | 3.390 | 75,170 | +13,333 | 0.00% | 254,826 |
| 2014-08-11 | 2014-08-07 | 2.940 | 61,837 | +33,334 | 0.00% | 181,801 |
| 2014-08-08 | 2014-08-06 | 3.150 | 28,503 | +6,666 | 0.00% | 89,784 |
| 2014-08-07 | 2014-08-05 | 2.790 | 21,837 | -13,333 | 0.00% | 60,925 |
| 2014-08-01 | 2014-07-30 | 2.310 | 35,170 | -13,333 | 0.00% | 81,243 |
| 2014-07-29 | 2014-07-25 | 2.280 | 48,503 | -66,667 | 0.00% | 110,587 |
| 2014-07-28 | 2014-07-24 | 2.115 | 115,170 | +66,667 | 0.01% | 243,585 |
| 2014-07-25 | 2014-07-23 | 2.220 | 48,503 | -13,334 | 0.00% | 107,677 |
| 2014-07-24 | 2014-07-22 | 2.595 | 61,837 | +26,667 | 0.00% | 160,467 |
| 2014-07-23 | 2014-07-21 | 1.800 | 35,170 | +13,333 | 0.00% | 63,306 |
| 2014-04-09 | 2014-04-07 | 0.780 | 21,837 | -20,000 | 0.00% | 17,033 |
| 2014-01-28 | 2014-01-24 | 1.005 | 41,837 | +20,000 | 0.00% | 42,046 |
| 2014-01-17 | 2014-01-15 | 0.915 | 21,837 | +54 | 0.00% | 19,981 |
| 2013-12-16 | 2013-12-12 | 0.742 | 21,783 | -66,667 | 0.00% | 16,174 |
| 2013-12-12 | 2013-12-10 | 0.750 | 88,450 | -4,000 | 0.00% | 66,337 |
| 2013-11-28 | 2013-11-26 | 0.592 | 92,450 | +66,656 | 0.00% | 54,777 |
| 2013-11-20 | 2013-11-18 | 0.532 | 25,794 | -86,667 | 0.00% | 13,735 |
| 2013-11-07 | 2013-11-05 | 0.465 | 112,461 | +46,667 | 0.01% | 52,294 |
| 2013-11-06 | 2013-11-04 | 0.465 | 65,794 | -226,667 | 0.00% | 30,594 |
| 2013-11-05 | 2013-11-01 | 0.435 | 292,461 | -513,333 | 0.02% | 127,221 |
| 2013-11-04 | 2013-10-31 | 0.382 | 805,794 | -900,000 | 0.04% | 308,216 |
| 2013-11-01 | 2013-10-30 | 0.373 | 1,705,794 | -153,333 | 0.09% | 637,114 |
| 2013-10-31 | 2013-10-29 | 0.373 | 1,859,127 | +26,666 | 0.10% | 694,384 |
| 2013-10-29 | 2013-10-25 | 0.330 | 1,832,461 | -53 | 0.10% | 604,712 |
| 2013-10-24 | 2013-10-22 | 0.358 | 1,832,514 | +533,333 | 0.10% | 656,956 |
| 2013-10-23 | 2013-10-21 | 0.382 | 1,299,181 | +1,140,000 | 0.07% | 496,937 |
| 2013-10-22 | 2013-10-18 | 0.345 | 159,181 | -46,666 | 0.01% | 54,917 |
| 2013-10-21 | 2013-10-17 | 0.334 | 205,847 | -120,000 | 0.01% | 68,856 |
| 2013-10-10 | 2013-10-08 | 0.297 | 325,847 | +46,666 | 0.02% | 96,777 |
| 2013-09-18 | 2013-09-16 | 0.333 | 279,181 | -26,666 | 0.01% | 92,967 |
| 2013-09-12 | 2013-09-10 | 0.330 | 305,847 | -133,334 | 0.02% | 100,930 |
| 2013-09-04 | 2013-09-02 | 0.307 | 439,181 | +120,000 | 0.02% | 135,048 |
| 2013-08-02 | 2013-07-31 | 0.340 | 319,181 | +66,667 | 0.02% | 108,681 |
| 2013-08-01 | 2013-07-30 | 0.360 | 252,514 | -66,667 | 0.01% | 90,905 |
| 2013-07-29 | 2013-07-25 | 0.360 | 319,181 | -200,000 | 0.02% | 114,905 |
| 2013-07-26 | 2013-07-24 | 0.342 | 519,181 | +200,000 | 0.03% | 177,560 |
| 2013-07-25 | 2013-07-23 | 0.333 | 319,181 | -146,666 | 0.02% | 106,287 |
| 2013-06-27 | 2013-06-25 | 0.262 | 465,847 | +80,000 | 0.02% | 122,285 |
| 2013-06-05 | 2013-06-03 | 0.354 | 385,847 | +266,666 | 0.02% | 136,590 |
| 2013-06-03 | 2013-05-30 | 0.367 | 119,181 | -26,666 | 0.01% | 43,799 |
| 2013-05-16 | 2013-05-14 | 0.360 | 145,847 | +33,333 | 0.01% | 52,505 |
| 2013-05-15 | 2013-05-13 | 0.369 | 112,514 | +33,333 | 0.01% | 41,518 |
| 2013-05-14 | 2013-05-10 | 0.375 | 79,181 | +26,667 | 0.01% | 29,693 |
| 2013-05-13 | 2013-05-09 | 0.457 | 52,514 | +26,667 | 0.00% | 24,025 |
| 2013-05-09 | 2013-05-07 | 0.472 | 25,847 | -26,667 | 0.00% | 12,213 |
| 2013-05-07 | 2013-05-03 | 0.480 | 52,514 | +26,667 | 0.00% | 25,207 |
| 2013-05-06 | 2013-05-02 | 0.495 | 25,847 | -133,334 | 0.00% | 12,794 |
| 2013-05-03 | 2013-04-30 | 0.427 | 159,181 | -26,666 | 0.01% | 68,050 |
| 2013-04-30 | 2013-04-26 | 0.381 | 185,847 | +7,362 | 0.01% | 70,826 |
| 2013-04-26 | 2013-04-24 | 0.380 | 178,485 | +64,026 | 0.01% | 67,742 |
| 2013-04-22 | 2013-04-18 | 0.406 | 114,459 | +25,610 | 0.01% | 46,480 |
| 2013-04-17 | 2013-04-15 | 0.386 | 88,849 | +64,026 | 0.01% | 34,277 |
| 2013-04-16 | 2013-04-12 | 0.445 | 24,823 | -2,561 | 0.00% | 11,050 |
| 2013-01-15 | 2013-01-11 | 1.250 | 27,384 | -134 | 0.00% | 34,216 |
| 2013-01-14 | 2013-01-10 | 1.140 | 27,518 | -25,610 | 0.00% | 31,375 |
| 2013-01-08 | 2013-01-04 | 0.937 | 53,128 | -12,805 | 0.00% | 49,788 |
| 2013-01-07 | 2013-01-03 | 0.937 | 65,933 | -102,441 | 0.01% | 61,788 |
| 2013-01-04 | 2013-01-02 | 0.890 | 168,374 | +102,441 | 0.01% | 149,898 |
| 2012-12-17 | 2012-12-13 | 0.773 | 65,933 | -32,013 | 0.01% | 50,975 |
| 2012-10-19 | 2012-10-17 | 0.859 | 97,946 | +32,013 | 0.01% | 84,139 |
| 2012-10-18 | 2012-10-16 | 0.812 | 65,933 | -64,025 | 0.01% | 53,549 |
| 2012-09-03 | 2012-08-30 | 0.687 | 129,958 | -839,964 | 0.01% | 89,311 |
| 2012-08-20 | 2012-08-16 | 0.230 | 969,922 | +775,938 | 0.10% | 223,559 |
| 2012-08-17 | 2012-08-15 | 0.259 | 193,984 | -123,046 | 0.02% | 50,301 |
| 2012-08-07 | 2012-08-03 | 0.343 | 317,030 | +156,188 | 0.01% | 108,594 |
| 2012-07-17 | 2012-07-13 | 0.291 | 160,842 | -78,094 | 0.01% | 46,856 |
| 2012-06-07 | 2012-06-05 | 0.307 | 238,936 | +78,094 | 0.01% | 73,430 |
| 2012-05-17 | 2012-05-15 | 0.397 | 160,842 | -10 | 0.01% | 63,848 |
| 2012-02-21 | 2012-02-17 | 0.435 | 160,852 | -50 | 0.01% | 70,031 |
| 2012-02-17 | 2012-02-15 | 0.451 | 160,902 | -9,996 | 0.01% | 72,628 |
| 2012-01-11 | 2012-01-09 | 0.327 | 170,898 | -124,950 | 0.01% | 55,803 |
| 2011-12-09 | 2011-12-07 | 0.576 | 295,848 | -107,770 | 0.01% | 170,476 |
| 2011-11-23 | 2011-11-21 | 0.611 | 403,618 | -46,856 | 0.02% | 246,790 |
| 2011-11-22 | 2011-11-18 | 0.621 | 450,474 | -15,619 | 0.02% | 279,766 |
| 2011-11-16 | 2011-11-14 | 0.650 | 466,093 | -13 | 0.02% | 302,895 |
| 2011-11-11 | 2011-11-09 | 0.663 | 466,106 | +46,857 | 0.02% | 308,872 |
| 2011-11-04 | 2011-11-02 | 0.672 | 419,249 | +15,619 | 0.02% | 281,848 |
| 2011-11-03 | 2011-11-01 | 0.663 | 403,630 | -62,476 | 0.02% | 267,471 |
| 2011-11-02 | 2011-10-31 | 0.573 | 466,106 | -156,187 | 0.02% | 267,092 |
| 2011-11-01 | 2011-10-28 | 0.608 | 622,293 | -165,559 | 0.03% | 378,505 |
| 2011-10-27 | 2011-10-25 | 0.781 | 787,852 | +693,908 | 0.04% | 615,400 |
| 2011-10-26 | 2011-10-24 | 1.072 | 93,944 | -15,618 | 0.00% | 100,748 |
| 2011-10-20 | 2011-10-18 | 1.040 | 109,562 | +15,618 | 0.12% | 113,990 |
| 2011-10-13 | 2011-10-11 | 0.032 | 93,944 | -37,485 | 0.11% | 3,007 |
| 2011-10-11 | 2011-10-07 | 0.032 | 131,429 | -1,561 | 0.15% | 4,207 |
| 2011-10-10 | 2011-10-06 | 0.928 | 132,990 | -4,998 | 0.15% | 123,464 |
| 2011-09-27 | 2011-09-23 | 0.944 | 137,988 | -4,686 | 0.16% | 130,313 |
| 2011-09-23 | 2011-09-21 | 1.031 | 142,674 | -45,590 | 0.16% | 147,108 |
| 2011-09-16 | 2011-09-14 | 1.092 | 188,264 | -12,366 | 0.16% | 205,533 |
| 2011-08-17 | 2011-08-15 | 0.995 | 200,630 | +4,122 | 0.17% | 199,563 |
| 2011-07-28 | 2011-07-26 | 1.140 | 196,508 | -132 | 0.17% | 224,068 |
| 2011-06-10 | 2011-06-08 | 1.262 | 196,640 | -16,487 | 0.17% | 248,071 |
| 2011-06-09 | 2011-06-07 | 1.262 | 213,127 | -165 | 0.18% | 268,870 |
| 2011-06-03 | 2011-06-01 | 1.310 | 213,292 | +16,488 | 0.18% | 279,428 |
| 2011-05-30 | 2011-05-26 | 1.407 | 196,804 | -8,244 | 0.17% | 276,926 |
| 2011-04-20 | 2011-04-18 | 1.262 | 205,048 | -33 | 0.17% | 258,678 |
| 2011-04-18 | 2011-04-14 | 1.262 | 205,081 | -412 | 0.17% | 258,720 |
| 2011-04-04 | 2011-03-31 | 1.310 | 205,493 | -32,976 | 0.17% | 269,210 |
| 2011-03-24 | 2011-03-22 | 1.407 | 238,469 | +36,100 | 0.20% | 335,553 |
| 2011-03-21 | 2011-03-17 | 1.334 | 202,369 | -3 | 0.26% | 270,027 |
| 2011-03-18 | 2011-03-16 | 1.383 | 202,372 | -4,122 | 0.26% | 279,851 |
| 2011-03-15 | 2011-03-11 | 1.334 | 206,494 | -1,031 | 0.26% | 275,531 |
| 2011-03-14 | 2011-03-10 | 1.359 | 207,525 | -2,061 | 0.27% | 281,942 |
| 2011-03-11 | 2011-03-09 | 1.431 | 209,586 | -165 | 0.27% | 299,996 |
| 2011-03-10 | 2011-03-08 | 1.431 | 209,751 | -4,135 | 0.27% | 300,232 |
| 2011-03-04 | 2011-03-02 | 1.237 | 213,886 | -1,933,221 | 0.27% | 264,639 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,147,107 | +98,718 | 2.74% | 3,003,023 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,048,389 | +1,843,550 | 2.74% | 451,085 |
| 2011-02-17 | 2011-02-15 | 0.228 | 204,839 | -1,043,509 | 0.27% | 46,720 |
| 2011-02-16 | 2011-02-14 | 0.212 | 1,248,348 | -25,430 | 0.26% | 265,086 |
| 2011-01-26 | 2011-01-24 | 0.216 | 1,273,778 | -127,148 | 0.26% | 275,495 |
| 2011-01-17 | 2011-01-13 | 0.216 | 1,400,926 | +254,094 | 0.29% | 302,995 |
| 2011-01-14 | 2011-01-12 | 0.208 | 1,146,832 | -183,094 | 0.24% | 239,020 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,329,926 | -43,231 | 0.28% | 407,925 |
| 2010-12-29 | 2010-12-24 | 0.299 | 1,373,157 | -381,446 | 0.28% | 410,385 |
| 2010-12-28 | 2010-12-22 | 0.295 | 1,754,603 | +381,446 | 0.36% | 517,485 |
| 2010-12-20 | 2010-12-16 | 0.326 | 1,373,157 | -22,887 | 0.28% | 448,184 |
| 2010-12-16 | 2010-12-14 | 0.401 | 1,396,044 | +12,715 | 0.29% | 559,960 |
| 2010-12-13 | 2010-12-09 | 0.409 | 1,383,329 | -122,064 | 0.29% | 565,740 |
| 2010-12-10 | 2010-12-08 | 0.401 | 1,505,393 | +101,719 | 0.31% | 603,820 |
| 2010-12-08 | 2010-12-06 | 0.401 | 1,403,674 | +25,430 | 0.29% | 563,020 |
| 2010-12-07 | 2010-12-03 | 0.413 | 1,378,244 | +216,153 | 0.29% | 569,080 |
| 2010-12-06 | 2010-12-02 | 0.499 | 1,162,091 | +1,271 | 0.24% | 580,366 |
| 2010-11-24 | 2010-11-22 | 0.507 | 1,160,820 | -25,430 | 0.24% | 588,860 |
| 2010-11-22 | 2010-11-18 | 0.499 | 1,186,250 | +25,430 | 0.25% | 592,431 |
| 2010-11-15 | 2010-11-11 | 0.543 | 1,160,820 | +25,430 | 0.24% | 629,944 |
| 2010-11-09 | 2010-11-05 | 0.566 | 1,135,390 | +12,715 | 0.24% | 642,932 |
| 2010-11-08 | 2010-11-04 | 0.574 | 1,122,675 | -254,298 | 0.23% | 644,562 |
| 2010-11-01 | 2010-10-28 | 0.562 | 1,376,973 | +203,438 | 0.29% | 774,318 |
| 2010-10-28 | 2010-10-26 | 0.543 | 1,173,535 | +76,290 | 0.24% | 636,844 |
| 2010-10-26 | 2010-10-22 | 0.539 | 1,097,245 | -10,172 | 0.23% | 591,129 |
| 2010-10-22 | 2010-10-20 | 0.543 | 1,107,417 | -118,249 | 0.23% | 600,963 |
| 2010-10-21 | 2010-10-19 | 0.515 | 1,225,666 | +167,837 | 0.25% | 631,395 |
| 2010-10-19 | 2010-10-15 | 0.539 | 1,057,829 | -43,231 | 0.22% | 569,894 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,101,060 | +115,705 | 0.27% | 619,163 |
| 2010-10-15 | 2010-10-13 | 0.590 | 985,355 | +2,543 | 0.24% | 581,222 |
| 2010-10-14 | 2010-10-12 | 0.590 | 982,812 | +1,272 | 0.24% | 579,722 |
| 2010-10-12 | 2010-10-08 | 0.578 | 981,540 | -54,674 | 0.24% | 567,392 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,036,214 | +127,149 | 0.26% | 594,922 |
| 2010-10-08 | 2010-10-06 | 0.578 | 909,065 | -1,056,607 | 0.23% | 525,497 |
| 2010-10-06 | 2010-10-04 | 0.464 | 1,965,672 | -63,574 | 0.49% | 912,118 |
| 2010-10-04 | 2010-09-29 | 0.460 | 2,029,246 | -25,430 | 0.50% | 933,638 |
| 2010-09-30 | 2010-09-28 | 0.456 | 2,054,676 | -15,258 | 0.51% | 937,258 |
| 2010-09-29 | 2010-09-27 | 0.476 | 2,069,934 | -10,172 | 0.51% | 984,917 |
| 2010-09-28 | 2010-09-24 | 0.472 | 2,080,106 | +25,430 | 0.52% | 981,577 |
| 2010-09-27 | 2010-09-22 | 0.468 | 2,054,676 | +53,403 | 0.51% | 961,497 |
| 2010-09-24 | 2010-09-21 | 0.456 | 2,001,273 | +66,117 | 0.50% | 912,898 |
| 2010-09-22 | 2010-09-20 | 0.472 | 1,935,156 | +305,157 | 0.48% | 913,177 |
| 2010-09-21 | 2010-09-17 | 0.492 | 1,629,999 | +559,455 | 0.40% | 801,226 |
| 2010-09-20 | 2010-09-16 | 0.488 | 1,070,544 | -483,166 | 0.27% | 522,016 |
| 2010-09-13 | 2010-09-09 | 0.472 | 1,553,710 | +508,596 | 0.39% | 733,177 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,045,114 | -1,018 | 0.26% | 464,408 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,046,132 | -254,297 | 0.26% | 436,064 |
| 2010-08-31 | 2010-08-27 | 0.429 | 1,300,429 | +254,297 | 0.32% | 557,405 |
| 2010-08-27 | 2010-08-25 | 0.429 | 1,046,132 | -25,429 | 0.26% | 448,405 |
| 2010-08-25 | 2010-08-23 | 0.456 | 1,071,561 | -25,430 | 0.27% | 488,802 |
| 2010-08-20 | 2010-08-18 | 0.484 | 1,096,991 | -109,348 | 0.27% | 530,598 |
| 2010-08-18 | 2010-08-16 | 0.492 | 1,206,339 | +71,203 | 0.30% | 592,976 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,135,136 | +76,289 | 0.28% | 544,585 |
| 2010-08-16 | 2010-08-12 | 0.472 | 1,058,847 | -19,072 | 0.26% | 499,657 |
| 2010-08-13 | 2010-08-11 | 0.476 | 1,077,919 | -240,311 | 0.27% | 512,896 |
| 2010-08-12 | 2010-08-10 | 0.468 | 1,318,230 | +208,524 | 0.33% | 616,873 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,109,706 | -40,688 | 0.28% | 510,566 |
| 2010-08-10 | 2010-08-06 | 0.460 | 1,150,394 | +55,946 | 0.29% | 529,286 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,094,448 | +35,601 | 0.27% | 537,976 |
| 2010-08-06 | 2010-08-04 | 0.436 | 1,058,847 | -76,289 | 0.28% | 462,183 |
| 2010-08-05 | 2010-08-03 | 0.456 | 1,135,136 | -61 | 0.30% | 517,802 |
| 2010-08-04 | 2010-08-02 | 0.460 | 1,135,197 | +165,294 | 0.30% | 522,294 |
| 2010-08-02 | 2010-07-29 | 0.472 | 969,903 | -218,696 | 0.26% | 457,686 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,188,599 | +116,977 | 0.36% | 523,493 |
| 2010-07-27 | 2010-07-23 | 0.472 | 1,071,622 | -50,860 | 0.32% | 505,686 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,122,482 | +63,574 | 0.34% | 534,100 |
| 2010-07-22 | 2010-07-20 | 0.476 | 1,058,908 | -43,230 | 0.32% | 503,850 |
| 2010-07-19 | 2010-07-15 | 0.629 | 1,102,138 | +127,149 | 0.33% | 693,448 |
| 2010-07-16 | 2010-07-14 | 0.629 | 974,989 | -161,479 | 0.29% | 613,448 |
| 2010-07-14 | 2010-07-12 | 0.637 | 1,136,468 | +17,801 | 0.34% | 723,986 |
| 2010-07-09 | 2010-07-07 | 0.637 | 1,118,667 | -25,430 | 0.34% | 712,646 |
| 2010-07-08 | 2010-07-06 | 0.649 | 1,144,097 | -6,358 | 0.34% | 742,343 |
| 2010-07-07 | 2010-07-05 | 0.629 | 1,150,455 | +165,294 | 0.35% | 723,848 |
| 2010-07-06 | 2010-07-02 | 0.637 | 985,161 | +40,687 | 0.30% | 627,596 |
| 2010-07-05 | 2010-06-30 | 0.735 | 944,474 | -38,144 | 0.28% | 694,527 |
| 2010-07-02 | 2010-06-29 | 0.739 | 982,618 | -38,145 | 0.29% | 726,441 |
| 2010-06-29 | 2010-06-25 | 0.755 | 1,020,763 | +25,430 | 0.31% | 770,697 |
| 2010-06-28 | 2010-06-24 | 0.759 | 995,333 | +12,715 | 0.30% | 755,411 |
| 2010-06-25 | 2010-06-23 | 0.763 | 982,618 | -241,583 | 0.29% | 749,625 |
| 2010-06-21 | 2010-06-17 | 0.779 | 1,224,201 | -305,157 | 0.37% | 953,182 |
| 2010-06-18 | 2010-06-15 | 0.786 | 1,529,358 | -35,602 | 0.46% | 1,202,810 |
| 2010-06-17 | 2010-06-14 | 0.775 | 1,564,960 | +239,040 | 0.47% | 1,212,348 |
| 2010-06-15 | 2010-06-11 | 0.790 | 1,325,920 | -87,733 | 0.40% | 1,048,024 |
| 2010-06-14 | 2010-06-10 | 0.794 | 1,413,653 | -13,986 | 0.42% | 1,122,928 |
| 2010-06-11 | 2010-06-09 | 0.798 | 1,427,639 | -25,430 | 0.43% | 1,139,652 |
| 2010-06-07 | 2010-06-03 | 0.794 | 1,453,069 | +25,430 | 0.44% | 1,154,238 |
| 2010-06-03 | 2010-06-01 | 0.794 | 1,427,639 | +25,430 | 0.43% | 1,134,038 |
| 2010-06-01 | 2010-05-28 | 0.771 | 1,402,209 | +25,429 | 0.61% | 1,080,753 |
| 2010-05-31 | 2010-05-27 | 0.747 | 1,376,780 | +165,294 | 0.59% | 1,028,670 |
| 2010-05-28 | 2010-05-26 | 0.716 | 1,211,486 | +25,430 | 0.52% | 867,057 |
| 2010-05-25 | 2010-05-20 | 0.767 | 1,186,056 | +20,343 | 0.51% | 909,489 |
| 2010-05-24 | 2010-05-19 | 0.873 | 1,165,713 | +63,575 | 0.50% | 1,017,659 |
| 2010-05-20 | 2010-05-18 | 0.944 | 1,102,138 | +76,289 | 0.48% | 1,040,172 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,025,849 | +102,991 | 0.44% | 956,070 |
| 2010-05-18 | 2010-05-14 | 1.003 | 922,858 | -133,507 | 0.40% | 925,407 |
| 2010-05-14 | 2010-05-12 | 0.940 | 1,056,365 | +254,298 | 0.46% | 992,818 |
| 2010-05-10 | 2010-05-06 | 0.979 | 802,067 | -10,172 | 0.35% | 785,358 |
| 2010-05-07 | 2010-05-05 | 1.042 | 812,239 | -12,715 | 0.35% | 846,423 |
| 2010-05-04 | 2010-04-30 | 1.121 | 824,954 | -10,172 | 0.36% | 924,554 |
| 2010-04-29 | 2010-04-27 | 1.140 | 835,126 | -40,687 | 0.36% | 952,375 |
| 2010-04-28 | 2010-04-26 | 1.180 | 875,813 | +81,375 | 0.38% | 1,033,214 |
| 2010-04-27 | 2010-04-23 | 1.219 | 794,438 | -101,719 | 0.34% | 968,455 |
| 2010-04-26 | 2010-04-22 | 1.180 | 896,157 | +12,715 | 0.43% | 1,057,215 |
| 2010-04-23 | 2010-04-21 | 1.121 | 883,442 | -12,715 | 0.42% | 990,104 |
| 2010-04-21 | 2010-04-19 | 1.140 | 896,157 | +76,289 | 0.43% | 1,021,974 |
| 2010-04-20 | 2010-04-16 | 1.121 | 819,868 | +50,860 | 0.39% | 918,854 |
| 2010-04-19 | 2010-04-15 | 1.180 | 769,008 | +186,390 | 0.37% | 907,214 |
| 2010-04-16 | 2010-04-14 | 1.239 | 582,618 | -254,298 | 0.28% | 721,693 |
| 2010-04-15 | 2010-04-13 | 1.258 | 836,916 | -409,419 | 0.40% | 1,053,149 |
| 2010-04-14 | 2010-04-12 | 1.140 | 1,246,335 | +30,516 | 0.59% | 1,421,316 |
| 2010-04-13 | 2010-04-09 | 1.140 | 1,215,819 | -551,826 | 0.58% | 1,386,515 |
| 2010-04-12 | 2010-04-08 | 1.258 | 1,767,645 | -44,502 | 0.84% | 2,224,348 |
| 2010-04-09 | 2010-04-07 | 1.022 | 1,812,147 | +33,059 | 0.86% | 1,852,783 |
| 2010-04-08 | 2010-04-01 | 0.983 | 1,779,088 | -165,294 | 0.85% | 1,749,022 |
| 2010-04-07 | 2010-03-31 | 0.983 | 1,944,382 | +101,719 | 0.92% | 1,911,522 |
| 2010-04-01 | 2010-03-30 | 0.983 | 1,842,663 | -89,767 | 0.88% | 1,811,522 |
| 2010-03-31 | 2010-03-29 | 0.983 | 1,932,430 | +127,149 | 0.92% | 1,899,772 |
| 2010-03-30 | 2010-03-26 | 1.003 | 1,805,281 | +30,516 | 1.03% | 1,810,268 |
| 2010-03-29 | 2010-03-25 | 1.022 | 1,774,765 | +31,787 | 1.01% | 1,814,563 |
| 2010-03-25 | 2010-03-23 | 0.979 | 1,742,978 | -50,860 | 0.99% | 1,706,668 |
| 2010-03-24 | 2010-03-22 | 0.963 | 1,793,838 | +251,755 | 1.02% | 1,728,252 |
| 2010-03-23 | 2010-03-19 | 0.971 | 1,542,083 | +470,450 | 0.88% | 1,497,830 |
| 2010-03-22 | 2010-03-18 | 0.952 | 1,071,633 | +127,149 | 0.61% | 1,019,810 |
| 2010-03-19 | 2010-03-17 | 0.936 | 944,484 | -106,805 | 0.54% | 883,953 |
| 2010-03-17 | 2010-03-15 | 0.881 | 1,051,289 | +106,805 | 0.60% | 926,036 |
| 2010-03-16 | 2010-03-12 | 0.897 | 944,484 | -17,801 | 0.54% | 846,812 |
| 2010-03-15 | 2010-03-11 | 0.936 | 962,285 | -19,072 | 0.55% | 900,613 |
| 2010-03-12 | 2010-03-10 | 0.952 | 981,357 | +39,416 | 0.56% | 933,900 |
| 2010-03-11 | 2010-03-09 | 1.022 | 941,941 | +162,751 | 0.54% | 963,063 |
| 2010-03-10 | 2010-03-08 | 0.979 | 779,190 | -50,860 | 0.44% | 762,958 |
| 2010-03-08 | 2010-03-04 | 0.912 | 830,050 | +115,705 | 0.47% | 757,269 |
| 2010-03-05 | 2010-03-03 | 0.924 | 714,345 | -63,574 | 0.41% | 660,136 |
| 2010-03-03 | 2010-03-01 | 0.881 | 777,919 | +152,579 | 0.44% | 685,236 |
| 2010-03-01 | 2010-02-25 | 0.834 | 625,340 | +12,715 | 0.36% | 521,327 |
| 2010-02-26 | 2010-02-24 | 0.838 | 612,625 | -12,715 | 0.35% | 513,136 |
| 2010-02-17 | 2010-02-11 | 0.967 | 625,340 | +12,715 | 0.37% | 604,936 |
| 2010-02-09 | 2010-02-05 | 0.979 | 612,625 | -20,344 | 0.36% | 599,863 |
| 2010-02-05 | 2010-02-03 | 1.042 | 632,969 | +25,429 | 0.37% | 659,608 |
| 2010-02-04 | 2010-02-02 | 1.022 | 607,540 | +7,629 | 0.36% | 621,164 |
| 2010-02-03 | 2010-02-01 | 1.022 | 599,911 | -66,117 | 0.35% | 613,364 |
| 2010-02-02 | 2010-01-29 | 1.042 | 666,028 | +68,660 | 0.39% | 694,059 |
| 2010-01-29 | 2010-01-27 | 1.101 | 597,368 | +22,887 | 0.35% | 657,745 |
| 2010-01-28 | 2010-01-26 | 1.101 | 574,481 | +78,832 | 0.34% | 632,545 |
| 2010-01-26 | 2010-01-22 | 1.278 | 495,649 | +20,344 | 0.29% | 633,454 |
| 2010-01-21 | 2010-01-19 | 1.416 | 475,305 | +61,032 | 0.28% | 672,872 |
| 2010-01-20 | 2010-01-18 | 1.376 | 414,273 | +5,086 | 0.24% | 570,181 |
| 2010-01-19 | 2010-01-15 | 1.337 | 409,187 | +20,343 | 0.24% | 547,090 |
| 2010-01-14 | 2010-01-12 | 1.298 | 388,844 | +25,430 | 0.23% | 504,600 |
| 2010-01-13 | 2010-01-11 | 1.317 | 363,414 | +12,715 | 0.21% | 478,745 |
| 2010-01-11 | 2010-01-07 | 1.376 | 350,699 | +12,715 | 0.21% | 482,681 |
| 2010-01-06 | 2010-01-04 | 1.396 | 337,984 | +25,430 | 0.20% | 471,826 |
| 2010-01-05 | 2009-12-31 | 1.357 | 312,554 | -27,973 | 0.18% | 424,035 |
| 2010-01-04 | 2009-12-29 | 1.337 | 340,527 | -2,543 | 0.20% | 455,290 |
| 2009-12-30 | 2009-12-28 | 1.376 | 343,070 | +25,430 | 0.20% | 472,181 |
| 2009-12-29 | 2009-12-24 | 1.376 | 317,640 | +1,271 | 0.19% | 437,181 |
| 2009-12-28 | 2009-12-22 | 1.357 | 316,369 | -143,678 | 0.19% | 429,211 |
| 2009-12-23 | 2009-12-21 | 1.357 | 460,047 | +188,180 | 0.27% | 624,136 |
| 2009-12-21 | 2009-12-17 | 1.475 | 271,867 | +7,629 | 0.16% | 400,909 |
| 2009-12-16 | 2009-12-14 | 1.534 | 264,238 | +12,715 | 0.16% | 405,245 |
| 2009-12-15 | 2009-12-11 | 1.612 | 251,523 | +24,820 | 0.15% | 405,527 |
| 2009-12-14 | 2009-12-10 | 1.593 | 226,703 | +12,714 | 0.13% | 361,052 |
| 2009-12-10 | 2009-12-08 | 1.711 | 213,989 | -12,714 | 0.13% | 366,048 |
| 2009-12-08 | 2009-12-04 | 1.691 | 226,703 | +25,429 | 0.13% | 383,339 |
| 2009-12-07 | 2009-12-03 | 1.770 | 201,274 | +20,344 | 0.12% | 356,171 |
| 2009-12-04 | 2009-12-02 | 1.770 | 180,930 | +2,543 | 0.11% | 320,170 |
| 2009-12-03 | 2009-12-01 | 1.770 | 178,387 | -12,715 | 0.10% | 315,670 |
| 2009-11-26 | 2009-11-24 | 1.711 | 191,102 | +24,158 | 0.11% | 326,898 |
| 2009-11-24 | 2009-11-20 | 1.907 | 166,944 | +15,258 | 0.18% | 318,398 |
| 2009-11-18 | 2009-11-16 | 1.888 | 151,686 | +38,145 | 0.16% | 286,315 |
| 2009-11-17 | 2009-11-13 | 1.809 | 113,541 | +38,145 | 0.12% | 205,385 |
| 2009-11-13 | 2009-11-11 | 1.829 | 75,396 | -458 | 0.08% | 137,867 |
| 2009-11-12 | 2009-11-10 | 1.809 | 75,854 | -26,701 | 0.08% | 137,213 |
| 2009-11-06 | 2009-11-04 | 1.809 | 102,555 | -5,086 | 0.11% | 185,512 |
| 2009-10-30 | 2009-10-28 | 1.809 | 107,641 | -25,430 | 0.11% | 194,712 |
| 2009-10-29 | 2009-10-27 | 1.730 | 133,071 | +17,801 | 0.14% | 230,247 |
| 2009-10-27 | 2009-10-22 | 1.809 | 115,270 | -5,086 | 0.12% | 208,512 |
| 2009-10-22 | 2009-10-20 | 1.848 | 120,356 | -5,086 | 0.13% | 222,445 |
| 2009-10-19 | 2009-10-15 | 1.848 | 125,442 | -25,430 | 0.13% | 231,845 |
| 2009-10-13 | 2009-10-09 | 1.730 | 150,872 | +25,430 | 0.16% | 261,047 |
| 2009-10-12 | 2009-10-08 | 1.750 | 125,442 | -178 | 0.16% | 219,513 |
| 2009-10-09 | 2009-10-07 | 1.770 | 125,620 | -20,344 | 0.16% | 222,295 |
| 2009-10-08 | 2009-10-06 | 1.770 | 145,964 | +20,344 | 0.19% | 258,295 |
| 2009-10-05 | 2009-09-30 | 2.163 | 125,620 | +41,959 | 0.16% | 271,694 |
| 2009-09-30 | 2009-09-28 | 1.888 | 83,661 | +12,715 | 0.11% | 157,915 |
| 2009-09-29 | 2009-09-25 | 2.006 | 70,946 | -5,086 | 0.09% | 142,284 |
| 2009-09-28 | 2009-09-24 | 2.123 | 76,032 | +5,086 | 0.10% | 161,454 |
| 2009-09-24 | 2009-09-22 | 2.320 | 70,946 | +7,629 | 0.09% | 164,603 |
| 2009-09-23 | 2009-09-21 | 3.343 | 63,317 | -5,086 | 0.08% | 211,640 |
| 2009-09-15 | 2009-09-11 | 2.910 | 68,403 | -102 | 0.09% | 199,051 |
| 2009-09-14 | 2009-09-10 | 2.910 | 68,505 | +102 | 0.09% | 199,348 |
| 2009-08-17 | 2009-08-13 | 4.286 | 68,403 | -407 | 0.09% | 293,197 |
| 2009-07-31 | 2009-07-29 | 4.837 | 68,810 | +7,629 | 0.09% | 332,824 |
| 2009-07-30 | 2009-07-28 | 5.505 | 61,181 | +2,543 | 0.08% | 336,824 |
| 2009-07-21 | 2009-07-17 | 5.269 | 58,638 | -611 | 0.08% | 308,988 |
| 2009-07-15 | 2009-07-13 | 4.404 | 59,249 | -1 | 0.08% | 260,950 |
| 2009-07-13 | 2009-07-09 | 4.483 | 59,250 | -5,086 | 0.08% | 265,614 |
| 2009-07-02 | 2009-06-29 | 5.033 | 64,336 | -305 | 0.08% | 323,834 |
| 2009-06-17 | 2009-06-15 | 5.033 | 64,641 | -1,272 | 0.08% | 325,369 |
| 2009-06-10 | 2009-06-08 | 5.309 | 65,913 | +5,086 | 0.08% | 349,915 |
| 2009-06-03 | 2009-06-01 | 5.309 | 60,827 | -10,172 | 0.08% | 322,915 |
| 2009-06-02 | 2009-05-29 | 5.309 | 70,999 | -12,877 | 0.09% | 376,915 |
| 2009-06-01 | 2009-05-27 | 4.837 | 83,876 | -18,310 | 0.11% | 405,696 |
| 2009-05-29 | 2009-05-26 | 3.932 | 102,186 | +15,258 | 0.13% | 401,836 |
| 2009-05-27 | 2009-05-25 | 3.028 | 86,928 | -102 | 0.11% | 263,214 |
| 2009-05-26 | 2009-05-22 | 2.949 | 87,030 | -12,715 | 0.11% | 256,678 |
| 2009-05-25 | 2009-05-21 | 3.067 | 99,745 | +12,715 | 0.13% | 305,945 |
| 2009-05-22 | 2009-05-20 | 2.831 | 87,030 | -43,230 | 0.11% | 246,411 |
| 2009-05-11 | 2009-05-07 | 2.438 | 130,260 | +15,257 | 0.17% | 317,585 |
| 2009-05-06 | 2009-05-04 | 2.438 | 115,003 | +10,172 | 0.15% | 280,387 |
| 2009-05-05 | 2009-04-30 | 2.320 | 104,831 | -508 | 0.13% | 243,220 |
| 2009-05-04 | 2009-04-29 | 2.320 | 105,339 | +17,801 | 0.16% | 244,399 |
| 2009-04-23 | 2009-04-21 | 2.281 | 87,538 | +22,886 | 0.13% | 199,656 |
| 2009-04-21 | 2009-04-17 | 2.281 | 64,652 | +2,543 | 0.10% | 147,458 |
| 2009-04-06 | 2009-04-02 | 2.399 | 62,109 | +8,812 | 0.10% | 148,985 |
| 2009-02-06 | 2009-02-04 | 2.163 | 53,297 | -11 | 0.08% | 115,272 |
| 2008-12-15 | 2008-12-11 | 1.455 | 53,308 | +53,308 | 0.08% | 77,563 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -53,521 | ||
| 2008-11-26 | 2008-11-24 | 1.652 | 53,521 | -10 | 0.08% | 88,396 |
| 2008-10-27 | 2008-10-23 | 2.084 | 53,531 | -291 | 0.08% | 111,568 |
| 2008-09-24 | 2008-09-22 | 4.247 | 53,822 | -407 | 0.08% | 228,582 |
| 2008-08-29 | 2008-08-27 | 6.056 | 54,229 | -2,035 | 0.08% | 328,405 |
| 2008-07-18 | 2008-07-16 | 7.432 | 56,264 | -203 | 0.09% | 418,167 |
| 2008-07-15 | 2008-07-11 | 7.393 | 56,467 | -509 | 0.09% | 417,456 |
| 2008-06-25 | 2008-06-23 | 8.297 | 56,976 | -4,069 | 0.09% | 472,751 |
| 2008-03-11 | 2008-03-07 | 10.814 | 61,045 | -25 | 0.14% | 660,147 |
| 2008-02-29 | 2008-02-27 | 12.387 | 61,070 | -9,409 | 0.14% | 756,478 |
| 2008-02-28 | 2008-02-26 | 11.797 | 70,479 | +4,069 | 0.16% | 831,455 |
| 2008-02-21 | 2008-02-19 | 11.404 | 66,410 | +8,900 | 0.15% | 757,337 |
| 2008-02-11 | 2008-02-04 | 9.831 | 57,510 | -203 | 0.13% | 565,381 |
| 2008-02-05 | 2008-02-01 | 10.028 | 57,713 | -3,866 | 0.13% | 578,724 |
| 2008-02-01 | 2008-01-30 | 9.752 | 61,579 | -13,015 | 0.14% | 600,540 |
| 2008-01-31 | 2008-01-29 | 10.224 | 74,594 | -18,818 | 0.17% | 762,667 |
| 2008-01-29 | 2008-01-25 | 11.011 | 93,412 | -203 | 0.21% | 1,028,534 |
| 2008-01-16 | 2008-01-14 | 12.977 | 93,615 | -12,588 | 0.21% | 1,214,835 |
| 2008-01-14 | 2008-01-10 | 13.567 | 106,203 | -610 | 0.24% | 1,440,833 |
| 2008-01-09 | 2008-01-07 | 14.353 | 106,813 | -462,778 | 0.24% | 1,533,115 |
| 2007-12-21 | 2007-12-19 | 13.370 | 569,591 | +455,673 | 1.26% | 7,615,524 |
| 2007-12-20 | 2007-12-18 | 13.370 | 113,918 | +1,805 | 0.25% | 1,523,102 |
| 2007-12-19 | 2007-12-17 | 14.353 | 112,113 | -305 | 0.25% | 1,609,187 |
| 2007-12-18 | 2007-12-14 | 15.926 | 112,418 | -2,441 | 0.25% | 1,790,394 |
| 2007-12-14 | 2007-12-12 | 16.909 | 114,859 | -203 | 0.25% | 1,942,188 |
| 2007-12-13 | 2007-12-11 | 17.101 | 115,062 | -2,884 | 0.25% | 1,967,730 |
| 2007-12-12 | 2007-12-10 | 16.909 | 117,946 | -1,562 | 0.26% | 1,994,387 |
| 2007-12-11 | 2007-12-07 | 17.486 | 119,508 | -1,145 | 0.26% | 2,089,690 |
| 2007-12-05 | 2007-12-03 | 17.678 | 120,653 | -312 | 0.26% | 2,132,895 |
| 2007-12-04 | 2007-11-30 | 17.870 | 120,965 | +2,758 | 0.26% | 2,161,654 |
| 2007-12-03 | 2007-11-29 | 17.486 | 118,207 | +208 | 0.26% | 2,066,941 |
| 2007-11-29 | 2007-11-27 | 17.294 | 117,999 | -5 | 0.26% | 2,040,631 |
| 2007-11-26 | 2007-11-22 | 17.678 | 118,004 | -1,561 | 0.26% | 2,086,066 |
| 2007-11-23 | 2007-11-21 | 18.831 | 119,565 | -1,530 | 0.26% | 2,251,509 |
| 2007-11-21 | 2007-11-19 | 19.792 | 121,095 | +1,353 | 0.26% | 2,396,663 |
| 2007-11-20 | 2007-11-16 | 19.984 | 119,742 | +2,295 | 0.26% | 2,392,894 |
| 2007-11-16 | 2007-11-14 | 21.905 | 117,447 | +1,405 | 0.25% | 2,572,707 |
| 2007-11-15 | 2007-11-13 | 20.752 | 116,042 | +78 | 0.25% | 2,408,144 |
| 2007-11-14 | 2007-11-12 | 21.329 | 115,964 | -1,951 | 0.25% | 2,473,374 |
| 2007-11-13 | 2007-11-09 | 22.674 | 117,915 | -313 | 0.26% | 2,673,589 |
| 2007-11-12 | 2007-11-08 | 23.058 | 118,228 | +1,380 | 0.26% | 2,726,121 |
| 2007-11-08 | 2007-11-06 | 24.788 | 116,848 | -1,041 | 0.25% | 2,896,373 |
| 2007-11-07 | 2007-11-05 | 24.019 | 117,889 | -52 | 0.26% | 2,831,567 |
| 2007-11-06 | 2007-11-02 | 24.595 | 117,941 | +1,405 | 0.26% | 2,900,804 |
| 2007-11-05 | 2007-11-01 | 25.940 | 116,536 | -4,164 | 0.25% | 3,022,995 |
| 2007-11-02 | 2007-10-31 | 25.172 | 120,700 | -1,925 | 0.26% | 3,038,240 |
| 2007-11-01 | 2007-10-30 | 21.329 | 122,625 | -3,799 | 0.27% | 2,615,445 |
| 2007-10-31 | 2007-10-29 | 23.250 | 126,424 | -130 | 0.27% | 2,939,398 |
| 2007-10-30 | 2007-10-26 | 23.827 | 126,554 | -9,810 | 0.27% | 3,015,374 |
| 2007-10-29 | 2007-10-25 | 23.250 | 136,364 | +1,145 | 0.29% | 3,170,507 |
| 2007-10-26 | 2007-10-24 | 17.101 | 135,219 | -1,041 | 0.29% | 2,312,444 |
| 2007-10-25 | 2007-10-23 | 16.525 | 136,260 | -12,969 | 0.29% | 2,251,699 |
| 2007-10-24 | 2007-10-22 | 16.333 | 149,229 | +833 | 0.48% | 2,437,338 |
| 2007-10-23 | 2007-10-18 | 16.909 | 148,396 | +1,561 | 0.48% | 2,509,276 |
| 2007-10-22 | 2007-10-17 | 17.486 | 146,835 | -1,676 | 0.48% | 2,567,524 |
| 2007-10-18 | 2007-10-16 | 17.101 | 148,511 | -833 | 0.48% | 2,539,757 |
| 2007-10-16 | 2007-10-12 | 18.447 | 149,344 | -1,301 | 0.48% | 2,754,879 |
| 2007-10-15 | 2007-10-11 | 18.831 | 150,645 | -2,602 | 0.49% | 2,836,772 |
| 2007-10-12 | 2007-10-10 | 19.023 | 153,247 | -2,602 | 0.50% | 2,915,216 |
| 2007-10-11 | 2007-10-09 | 19.023 | 155,849 | +1,041 | 0.51% | 2,964,714 |
| 2007-10-09 | 2007-10-05 | 19.023 | 154,808 | +8,847 | 0.50% | 2,944,911 |
| 2007-10-08 | 2007-10-04 | 18.254 | 145,961 | -3,122 | 0.47% | 2,664,428 |
| 2007-10-05 | 2007-10-03 | 17.870 | 149,083 | +2,680 | 0.48% | 2,664,125 |
| 2007-10-04 | 2007-10-02 | 18.254 | 146,403 | -1,041 | 0.48% | 2,672,496 |
| 2007-10-03 | 2007-09-28 | 18.447 | 147,444 | -599 | 0.48% | 2,719,831 |
| 2007-10-02 | 2007-09-27 | 17.870 | 148,043 | -7,390 | 0.48% | 2,645,540 |
| 2007-09-28 | 2007-09-25 | 17.870 | 155,433 | -4,892 | 0.50% | 2,777,600 |
| 2007-09-27 | 2007-09-24 | 18.062 | 160,325 | -20 | 0.52% | 2,895,827 |
| 2007-09-25 | 2007-09-21 | 19.215 | 160,345 | +520 | 0.52% | 3,081,052 |
| 2007-09-24 | 2007-09-20 | 19.215 | 159,825 | -146 | 0.52% | 3,071,060 |
| 2007-09-20 | 2007-09-18 | 19.984 | 159,971 | +1,041 | 0.52% | 3,196,820 |
| 2007-09-18 | 2007-09-14 | 20.866 | 158,930 | -87 | 0.52% | 3,316,181 |
| 2007-09-17 | 2007-09-13 | 21.245 | 159,017 | +4,534 | 0.51% | 3,378,324 |
| 2007-09-14 | 2007-09-12 | 21.055 | 154,483 | -1,397 | 0.49% | 3,252,695 |
| 2007-09-13 | 2007-09-11 | 20.486 | 155,880 | +3,479 | 0.50% | 3,193,404 |
| 2007-09-12 | 2007-09-10 | 20.866 | 152,401 | +1,898 | 0.49% | 3,179,949 |
| 2007-09-11 | 2007-09-07 | 21.435 | 150,503 | +6,326 | 0.48% | 3,225,992 |
| 2007-09-10 | 2007-09-06 | 21.814 | 144,177 | +2,109 | 0.46% | 3,145,093 |
| 2007-09-07 | 2007-09-05 | 21.814 | 142,068 | -1,582 | 0.46% | 3,099,087 |
| 2007-09-06 | 2007-09-04 | 20.297 | 143,650 | +2,109 | 0.55% | 2,915,608 |
| 2007-09-05 | 2007-09-03 | 20.866 | 141,541 | +3,743 | 0.54% | 2,953,348 |
| 2007-09-03 | 2007-08-30 | 21.814 | 137,798 | +3,743 | 0.53% | 3,005,941 |
| 2007-08-31 | 2007-08-29 | 22.383 | 134,055 | +2,689 | 0.52% | 3,000,577 |
| 2007-08-30 | 2007-08-28 | 22.952 | 131,366 | +3,426 | 0.50% | 3,015,144 |
| 2007-08-27 | 2007-08-23 | 22.004 | 127,940 | +739 | 0.49% | 2,815,166 |
| 2007-08-22 | 2007-08-20 | 20.486 | 127,201 | +527 | 0.49% | 2,605,877 |
| 2007-08-21 | 2007-08-17 | 18.969 | 126,674 | -6,432 | 0.49% | 2,402,853 |
| 2007-08-20 | 2007-08-16 | 21.814 | 133,106 | -105 | 0.51% | 2,903,589 |
| 2007-08-16 | 2007-08-14 | 24.470 | 133,211 | +5,271 | 0.60% | 3,259,639 |
| 2007-08-14 | 2007-08-10 | 24.659 | 127,940 | -738 | 0.58% | 3,154,928 |
| 2007-08-13 | 2007-08-09 | 25.039 | 128,678 | +128,678 | 0.58% | 3,221,943 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -679,131 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 679,131 | +543,305 | 3.46% | 32,849,852 |
| 2007-07-27 | 2007-07-25 | 50.267 | 135,826 | -5,694 | 0.69% | 6,827,606 |
| 2007-07-26 | 2007-07-24 | 51.216 | 141,520 | -3,036 | 0.72% | 7,248,051 |
| 2007-07-25 | 2007-07-23 | 47.422 | 144,556 | +126 | 0.74% | 6,855,132 |
| 2007-07-24 | 2007-07-20 | 48.370 | 144,430 | -7,950 | 0.74% | 6,986,140 |
| 2007-07-23 | 2007-07-19 | 48.370 | 152,380 | +1,561 | 0.78% | 7,370,685 |
| 2007-07-20 | 2007-07-18 | 49.319 | 150,819 | -9,236 | 0.77% | 7,438,221 |
| 2007-07-19 | 2007-07-17 | 51.216 | 160,055 | -464 | 0.82% | 8,197,335 |
| 2007-07-18 | 2007-07-16 | 51.216 | 160,519 | +1,412 | 0.82% | 8,221,099 |
| 2007-07-17 | 2007-07-13 | 49.319 | 159,107 | -63 | 0.81% | 7,846,976 |
| 2007-07-16 | 2007-07-12 | 46.474 | 159,170 | +3,480 | 0.81% | 7,397,194 |
| 2007-07-12 | 2007-07-10 | 49.319 | 155,690 | -1,056 | 0.79% | 7,678,453 |
| 2007-07-11 | 2007-07-09 | 51.216 | 156,746 | +3,775 | 0.80% | 8,027,862 |
| 2007-07-10 | 2007-07-06 | 50.267 | 152,971 | +527 | 0.78% | 7,689,439 |
| 2007-07-09 | 2007-07-05 | 51.216 | 152,444 | -1,265 | 0.78% | 7,807,532 |
| 2007-07-06 | 2007-07-04 | 55.958 | 153,709 | -5,736 | 0.78% | 8,601,239 |
| 2007-07-05 | 2007-07-03 | 47.422 | 159,445 | +15,900 | 0.81% | 7,561,198 |
| 2007-07-04 | 2007-06-29 | 53.113 | 143,545 | +6,281 | 0.73% | 7,624,051 |
| 2007-07-03 | 2007-06-28 | 57.855 | 137,264 | -3,901 | 0.70% | 7,941,384 |
| 2007-06-29 | 2007-06-27 | 59.752 | 141,165 | +5,735 | 0.72% | 8,434,848 |
| 2007-06-28 | 2007-06-26 | 62.597 | 135,430 | -1,602 | 0.69% | 8,477,514 |
| 2007-06-27 | 2007-06-25 | 62.597 | 137,032 | +675 | 0.70% | 8,577,794 |
| 2007-06-26 | 2007-06-22 | 65.442 | 136,357 | 0.69% | 8,923,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy