History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 255 +0 0.00% 839
2025-10-13 2025-10-09 3.710 255 +0 0.00% 946
2025-10-10 2025-10-08 4.620 255 +0 0.00% 1,178
2025-10-09 2025-10-06 4.630 255 +0 0.00% 1,181
2025-10-08 2025-10-03 4.420 255 +0 0.00% 1,127
2025-10-06 2025-10-02 4.480 255 +0 0.00% 1,142
2025-10-03 2025-09-30 4.450 255 +0 0.00% 1,135
2025-10-02 2025-09-29 4.540 255 +0 0.00% 1,158
2025-09-30 2025-09-26 4.570 255 +0 0.00% 1,165
2025-09-29 2025-09-25 4.790 255 +0 0.00% 1,221
2025-09-26 2025-09-24 5.010 255 +0 0.00% 1,278
2025-09-25 2025-09-23 5.330 255 +0 0.00% 1,359
2025-09-24 2025-09-22 4.360 255 +0 0.00% 1,112
2025-09-23 2025-09-19 3.360 255 +0 0.00% 857
2025-09-22 2025-09-18 14.010 255 +0 0.00% 3,573
2025-09-19 2025-09-17 14.800 255 +0 0.00% 3,774
2025-09-18 2025-09-16 12.610 255 +0 0.00% 3,216
2025-09-17 2025-09-15 16.640 255 +0 0.00% 4,243
2025-09-16 2025-09-12 17.030 255 +0 0.00% 4,343
2025-09-15 2025-09-11 17.040 255 +0 0.00% 4,345
2025-09-12 2025-09-10 17.040 255 +0 0.00% 4,345
2025-09-11 2025-09-09 17.410 255 +0 0.00% 4,440
2025-09-10 2025-09-08 16.900 255 +0 0.00% 4,310
2025-09-09 2025-09-05 16.730 255 +0 0.00% 4,266
2025-09-08 2025-09-04 16.640 255 +0 0.00% 4,243
2025-09-05 2025-09-03 16.880 255 +0 0.00% 4,304
2025-09-04 2025-09-02 17.240 255 +0 0.00% 4,396
2025-09-03 2025-09-01 17.090 255 +0 0.00% 4,358
2025-09-02 2025-08-29 17.650 255 +0 0.00% 4,501
2025-09-01 2025-08-28 17.890 255 +0 0.00% 4,562
2025-08-29 2025-08-27 18.000 255 +0 0.00% 4,590
2025-08-28 2025-08-26 18.240 255 +0 0.00% 4,651
2025-08-27 2025-08-25 18.240 255 +0 0.00% 4,651
2025-08-26 2025-08-22 18.220 255 +0 0.00% 4,646
2025-08-25 2025-08-21 18.330 255 +0 0.00% 4,674
2025-08-22 2025-08-20 18.200 255 +0 0.00% 4,641
2025-08-21 2025-08-19 18.820 255 +0 0.00% 4,799
2025-08-20 2025-08-18 18.360 255 +0 0.00% 4,682
2025-08-19 2025-08-15 17.730 255 +0 0.00% 4,521
2025-08-18 2025-08-14 17.940 255 +0 0.00% 4,575
2025-08-15 2025-08-13 17.400 255 +0 0.00% 4,437
2025-08-14 2025-08-12 17.180 255 +0 0.00% 4,381
2025-08-13 2025-08-11 17.260 255 +0 0.00% 4,401
2025-08-12 2025-08-08 17.750 255 +0 0.00% 4,526
2025-08-11 2025-08-07 17.650 255 +0 0.00% 4,501
2025-08-08 2025-08-06 17.520 255 +0 0.00% 4,468
2025-08-07 2025-08-05 17.400 255 +0 0.00% 4,437
2025-08-06 2025-08-04 17.140 255 +0 0.00% 4,371
2025-08-05 2025-08-01 17.120 255 +0 0.00% 4,366
2025-08-04 2025-07-31 17.520 255 +0 0.00% 4,468
2025-08-01 2025-07-30 17.560 255 +0 0.00% 4,478
2025-07-31 2025-07-29 17.500 255 +0 0.00% 4,462
2025-07-30 2025-07-28 17.260 255 +0 0.00% 4,401
2025-07-29 2025-07-25 17.260 255 +0 0.00% 4,401
2025-07-28 2025-07-24 17.180 255 +0 0.00% 4,381
2025-07-25 2025-07-23 17.600 255 +0 0.00% 4,488
2025-07-24 2025-07-22 16.920 255 +0 0.00% 4,315
2025-07-23 2025-07-21 17.600 255 +0 0.00% 4,488
2025-07-22 2025-07-18 17.560 255 +0 0.00% 4,478
2025-07-21 2025-07-17 17.600 255 +0 0.00% 4,488
2025-07-18 2025-07-16 17.300 255 +0 0.00% 4,412
2025-07-17 2025-07-15 17.540 255 +0 0.00% 4,473
2025-07-16 2025-07-14 17.400 255 +0 0.00% 4,437
2025-07-15 2025-07-11 17.300 255 +0 0.00% 4,412
2025-07-14 2025-07-10 16.540 255 +0 0.00% 4,218
2025-07-11 2025-07-09 16.100 255 +0 0.00% 4,106
2025-07-10 2025-07-08 16.120 255 +0 0.00% 4,111
2025-07-09 2025-07-07 16.080 255 +0 0.00% 4,100
2025-07-08 2025-07-04 15.120 255 +0 0.00% 3,856
2025-07-07 2025-07-03 15.100 255 +0 0.00% 3,850
2025-07-04 2025-07-02 15.400 255 +0 0.00% 3,927
2025-07-03 2025-06-30 15.840 255 +0 0.00% 4,039
2025-07-02 2025-06-27 15.660 255 +0 0.00% 3,993
2025-06-30 2025-06-26 15.380 255 +0 0.00% 3,922
2025-06-27 2025-06-25 15.700 255 +0 0.00% 4,004
2025-06-26 2025-06-24 15.420 255 +0 0.00% 3,932
2025-06-25 2025-06-23 15.420 255 +0 0.00% 3,932
2025-06-24 2025-06-20 13.900 255 +0 0.00% 3,544
2025-06-23 2025-06-19 13.820 255 +0 0.00% 3,524
2025-06-20 2025-06-18 13.840 255 +0 0.00% 3,529
2025-06-19 2025-06-17 13.340 255 +0 0.00% 3,402
2025-06-18 2025-06-16 13.700 255 +0 0.00% 3,494
2025-06-17 2025-06-13 14.240 255 +0 0.00% 3,631
2025-06-16 2025-06-12 13.740 255 +0 0.00% 3,504
2025-06-13 2025-06-11 13.660 255 +0 0.00% 3,483
2025-06-12 2025-06-10 14.180 255 +0 0.00% 3,616
2025-06-11 2025-06-09 14.740 255 +0 0.00% 3,759
2025-06-10 2025-06-06 14.520 255 +0 0.00% 3,703
2025-06-09 2025-06-05 14.080 255 +0 0.00% 3,590
2025-06-06 2025-06-04 14.040 255 +0 0.00% 3,580
2025-06-05 2025-06-03 12.300 255 +0 0.00% 3,136
2025-06-04 2025-06-02 12.240 255 +0 0.00% 3,121
2025-06-03 2025-05-30 12.420 255 +0 0.00% 3,167
2025-06-02 2025-05-29 11.640 255 +0 0.00% 2,968
2025-05-30 2025-05-28 10.620 255 +0 0.00% 2,708
2025-05-29 2025-05-27 10.300 255 +0 0.00% 2,626
2025-05-28 2025-05-26 10.000 255 +0 0.00% 2,550
2025-05-27 2025-05-23 9.700 255 +0 0.00% 2,474
2025-05-26 2025-05-22 8.900 255 +0 0.00% 2,270
2025-05-23 2025-05-21 8.360 255 +0 0.00% 2,132
2025-05-22 2025-05-20 7.630 255 +0 0.00% 1,946
2025-05-21 2025-05-19 6.650 255 +0 0.00% 1,696
2025-05-20 2025-05-16 6.550 255 +0 0.00% 1,670
2025-05-19 2025-05-15 6.500 255 +0 0.00% 1,658
2025-05-16 2025-05-14 6.700 255 +0 0.00% 1,708
2025-05-15 2025-05-13 6.680 255 +0 0.00% 1,703
2025-05-14 2025-05-12 6.690 255 +0 0.00% 1,706
2025-05-13 2025-05-09 6.640 255 +0 0.00% 1,693
2025-05-12 2025-05-08 6.480 255 +0 0.00% 1,652
2025-05-09 2025-05-07 6.300 255 +0 0.00% 1,606
2025-05-08 2025-05-06 6.220 255 +0 0.00% 1,586
2025-05-07 2025-05-02 6.570 255 +0 0.00% 1,675
2025-05-06 2025-04-30 6.340 255 +0 0.00% 1,617
2025-05-02 2025-04-29 6.290 255 +0 0.00% 1,604
2025-04-30 2025-04-28 6.180 255 +0 0.00% 1,576
2025-04-29 2025-04-25 6.240 255 +0 0.00% 1,591
2025-04-28 2025-04-24 6.180 255 +0 0.00% 1,576
2025-04-25 2025-04-23 6.390 255 +0 0.00% 1,629
2025-04-24 2025-04-22 6.490 255 +0 0.00% 1,655
2025-04-23 2025-04-17 6.090 255 +0 0.00% 1,553
2025-04-22 2025-04-16 5.820 255 +0 0.00% 1,484
2025-04-17 2025-04-15 5.860 255 +0 0.00% 1,494
2025-04-16 2025-04-14 5.850 255 +0 0.00% 1,492
2025-04-15 2025-04-11 5.820 255 +0 0.00% 1,484
2025-04-14 2025-04-10 5.800 255 +0 0.00% 1,479
2025-04-11 2025-04-09 5.860 255 +0 0.00% 1,494
2025-04-10 2025-04-08 5.770 255 +0 0.00% 1,471
2025-04-09 2025-04-07 5.860 255 +0 0.00% 1,494
2025-04-08 2025-04-03 6.010 255 +0 0.00% 1,533
2025-04-07 2025-04-02 5.980 255 +0 0.00% 1,525
2025-04-03 2025-04-01 5.790 255 +0 0.00% 1,476
2025-04-02 2025-03-31 5.720 255 +0 0.00% 1,459
2025-04-01 2025-03-28 5.700 255 +0 0.00% 1,454
2025-03-31 2025-03-27 5.720 255 +0 0.00% 1,459
2025-03-28 2025-03-26 5.700 255 +0 0.00% 1,454
2025-03-27 2025-03-25 5.810 255 +0 0.00% 1,482
2025-03-26 2025-03-24 5.900 255 +0 0.00% 1,504
2025-03-25 2025-03-21 6.290 255 +0 0.00% 1,604
2025-03-24 2025-03-20 6.060 255 +0 0.00% 1,545
2025-03-21 2025-03-19 6.050 255 +0 0.00% 1,543
2025-03-20 2025-03-18 5.820 255 +0 0.00% 1,484
2025-03-19 2025-03-17 5.800 255 +0 0.00% 1,479
2025-03-18 2025-03-14 5.750 255 +0 0.00% 1,466
2025-03-17 2025-03-13 5.740 255 +0 0.00% 1,464
2025-03-14 2025-03-12 5.740 255 +0 0.00% 1,464
2025-03-13 2025-03-11 5.830 255 +0 0.00% 1,487
2025-03-12 2025-03-10 5.780 255 +0 0.00% 1,474
2025-03-11 2025-03-07 5.830 255 +0 0.00% 1,487
2025-03-10 2025-03-06 5.810 255 +0 0.00% 1,482
2025-03-07 2025-03-05 5.770 255 +0 0.00% 1,471
2025-03-06 2025-03-04 5.870 255 +0 0.00% 1,497
2025-03-05 2025-03-03 5.820 255 +0 0.00% 1,484
2025-03-04 2025-02-28 5.900 255 +0 0.00% 1,504
2025-03-03 2025-02-27 5.950 255 +0 0.00% 1,517
2025-02-28 2025-02-26 5.950 255 +0 0.00% 1,517
2025-02-27 2025-02-25 5.930 255 +0 0.00% 1,512
2025-02-26 2025-02-24 6.040 255 +0 0.00% 1,540
2025-02-25 2025-02-21 6.280 255 +0 0.00% 1,601
2025-02-24 2025-02-20 6.150 255 +0 0.00% 1,568
2025-02-21 2025-02-19 6.110 255 +0 0.00% 1,558
2025-02-20 2025-02-18 6.280 255 +0 0.00% 1,601
2025-02-19 2025-02-17 6.240 255 +0 0.00% 1,591
2025-02-18 2025-02-14 6.190 255 +0 0.00% 1,578
2025-02-17 2025-02-13 5.810 255 +0 0.00% 1,482
2025-02-14 2025-02-12 5.780 255 +0 0.00% 1,474
2025-02-13 2025-02-11 5.750 255 +0 0.00% 1,466
2025-02-12 2025-02-10 5.910 255 +0 0.00% 1,507
2025-02-11 2025-02-07 5.970 255 +0 0.00% 1,522
2025-02-10 2025-02-06 6.110 255 +0 0.00% 1,558
2025-02-07 2025-02-05 5.800 255 +0 0.00% 1,479
2025-02-06 2025-02-04 5.960 255 +0 0.00% 1,520
2025-02-05 2025-02-03 5.900 255 +0 0.00% 1,504
2025-02-04 2025-01-28 5.980 255 +0 0.00% 1,525
2025-02-03 2025-01-24 5.900 255 +0 0.00% 1,504
2025-01-27 2025-01-23 6.060 255 +0 0.00% 1,545
2025-01-24 2025-01-22 6.080 255 +0 0.00% 1,550
2025-01-23 2025-01-21 5.970 255 +0 0.00% 1,522
2025-01-22 2025-01-20 5.920 255 +0 0.00% 1,510
2025-01-21 2025-01-17 5.900 255 +0 0.00% 1,504
2025-01-20 2025-01-16 6.030 255 +0 0.00% 1,538
2025-01-17 2025-01-15 6.140 255 +0 0.00% 1,566
2025-01-16 2025-01-14 5.910 255 +0 0.00% 1,507
2025-01-15 2025-01-13 5.870 255 +0 0.00% 1,497
2025-01-14 2025-01-10 5.930 255 +0 0.00% 1,512
2025-01-13 2025-01-09 5.890 255 +0 0.00% 1,502
2025-01-10 2025-01-08 5.930 255 +0 0.00% 1,512
2025-01-09 2025-01-07 5.920 255 +0 0.00% 1,510
2025-01-08 2025-01-06 6.220 255 +0 0.00% 1,586
2025-01-07 2025-01-03 6.250 255 +0 0.00% 1,594
2025-01-06 2025-01-02 6.300 255 +0 0.00% 1,606
2025-01-03 2024-12-31 6.490 255 +0 0.00% 1,655
2025-01-02 2024-12-27 6.400 255 +0 0.00% 1,632
2024-12-30 2024-12-24 6.360 255 +0 0.00% 1,622
2024-12-27 2024-12-20 6.210 255 +0 0.00% 1,584
2024-12-23 2024-12-19 6.170 255 +0 0.00% 1,573
2024-12-20 2024-12-18 6.300 255 +0 0.00% 1,606
2024-12-19 2024-12-17 6.260 255 +0 0.00% 1,596
2024-12-18 2024-12-16 6.260 255 +0 0.00% 1,596
2024-12-17 2024-12-13 6.080 255 +0 0.00% 1,550
2024-12-16 2024-12-12 6.350 255 +0 0.00% 1,619
2024-12-13 2024-12-11 6.200 255 +0 0.00% 1,581
2024-12-12 2024-12-10 5.970 255 +0 0.00% 1,522
2024-12-11 2024-12-09 5.360 255 +0 0.00% 1,367
2024-12-10 2024-12-06 5.250 255 +0 0.00% 1,339
2024-12-09 2024-12-05 5.230 255 +0 0.00% 1,334
2024-12-06 2024-12-04 5.220 255 +0 0.00% 1,331
2024-12-05 2024-12-03 5.210 255 +0 0.00% 1,329
2024-12-04 2024-12-02 5.220 255 +0 0.00% 1,331
2024-12-03 2024-11-29 5.120 255 +0 0.00% 1,306
2024-12-02 2024-11-28 5.070 255 +0 0.00% 1,293
2024-11-29 2024-11-27 5.400 255 +0 0.00% 1,377
2024-11-28 2024-11-26 5.500 255 +0 0.00% 1,402
2024-11-27 2024-11-25 5.500 255 +0 0.00% 1,402
2024-11-26 2024-11-22 5.500 255 +0 0.00% 1,402
2024-11-25 2024-11-21 5.500 255 +0 0.00% 1,402
2024-11-22 2024-11-20 5.500 255 +0 0.00% 1,402
2024-11-21 2024-11-19 5.500 255 +0 0.00% 1,402
2024-11-20 2024-11-18 5.500 255 +0 0.00% 1,402
2024-11-19 2024-11-15 5.500 255 +0 0.00% 1,402
2024-11-18 2024-11-14 5.500 255 +0 0.00% 1,402
2024-11-15 2024-11-13 5.500 255 +0 0.00% 1,402
2024-11-14 2024-11-12 5.500 255 +0 0.00% 1,402
2024-11-13 2024-11-11 5.500 255 +0 0.00% 1,402
2024-11-12 2024-11-08 5.540 255 +0 0.00% 1,413
2024-11-11 2024-11-07 5.530 255 +0 0.00% 1,410
2024-11-08 2024-11-06 5.500 255 +0 0.00% 1,402
2024-11-07 2024-11-05 5.630 255 +0 0.00% 1,436
2024-11-06 2024-11-04 5.660 255 +0 0.00% 1,443
2024-11-05 2024-11-01 5.620 255 +0 0.00% 1,433
2024-11-04 2024-10-31 5.620 255 +0 0.00% 1,433
2024-11-01 2024-10-30 5.570 255 +0 0.00% 1,420
2024-10-31 2024-10-29 5.630 255 +0 0.00% 1,436
2024-10-30 2024-10-28 5.620 255 +0 0.00% 1,433
2024-10-29 2024-10-25 5.620 255 +0 0.00% 1,433
2024-10-28 2024-10-24 5.670 255 +0 0.00% 1,446
2024-10-25 2024-10-23 5.620 255 +0 0.00% 1,433
2024-10-24 2024-10-22 5.810 255 +0 0.00% 1,482
2024-10-23 2024-10-21 5.800 255 +0 0.00% 1,479
2024-10-22 2024-10-18 5.780 255 +0 0.00% 1,474
2024-10-21 2024-10-17 5.710 255 +0 0.00% 1,456
2024-10-18 2024-10-16 5.700 255 +0 0.00% 1,454
2024-10-17 2024-10-15 5.650 255 +0 0.00% 1,441
2024-10-16 2024-10-14 5.820 255 +0 0.00% 1,484
2024-10-15 2024-10-10 5.800 255 +0 0.00% 1,479
2024-10-14 2024-10-09 5.690 255 +0 0.00% 1,451
2024-10-10 2024-10-08 5.990 255 +0 0.00% 1,527
2024-10-09 2024-10-07 6.880 255 +0 0.00% 1,754
2024-10-08 2024-10-04 6.760 255 +0 0.00% 1,724
2024-10-07 2024-10-03 6.760 255 +0 0.00% 1,724
2024-10-04 2024-10-02 6.700 255 +0 0.00% 1,708
2024-10-03 2024-09-30 6.490 255 +0 0.00% 1,655
2024-10-02 2024-09-27 6.180 255 +0 0.00% 1,576
2024-09-30 2024-09-26 6.080 255 +0 0.00% 1,550
2024-09-27 2024-09-25 5.900 255 +0 0.00% 1,504
2024-09-26 2024-09-24 5.900 255 +0 0.00% 1,504
2024-09-25 2024-09-23 5.780 255 +0 0.00% 1,474
2024-09-24 2024-09-20 5.680 255 +0 0.00% 1,448
2024-09-23 2024-09-19 5.660 255 +0 0.00% 1,443
2024-09-20 2024-09-17 5.650 255 +0 0.00% 1,441
2024-09-19 2024-09-16 5.580 255 +0 0.00% 1,423
2024-09-17 2024-09-13 5.500 255 +0 0.00% 1,402
2024-09-16 2024-09-12 5.480 255 +0 0.00% 1,397
2024-09-13 2024-09-11 5.430 255 +0 0.00% 1,385
2024-09-12 2024-09-10 5.470 255 +0 0.00% 1,395
2024-09-11 2024-09-09 5.430 255 +0 0.00% 1,385
2024-09-10 2024-09-05 5.530 255 +0 0.00% 1,410
2024-09-09 2024-09-04 5.690 255 +0 0.00% 1,451
2024-09-05 2024-09-03 5.740 255 +0 0.00% 1,464
2024-09-04 2024-09-02 5.800 255 +0 0.00% 1,479
2024-09-03 2024-08-30 5.510 255 +0 0.00% 1,405
2024-09-02 2024-08-29 5.370 255 +0 0.00% 1,369
2024-08-30 2024-08-28 5.400 255 +0 0.00% 1,377
2024-08-29 2024-08-27 5.400 255 +0 0.00% 1,377
2024-08-28 2024-08-26 5.520 255 +0 0.00% 1,408
2024-08-27 2024-08-23 5.940 255 +0 0.00% 1,515
2024-08-26 2024-08-22 5.820 255 +0 0.00% 1,484
2024-08-23 2024-08-21 5.820 255 +0 0.00% 1,484
2024-08-22 2024-08-20 5.810 255 +0 0.00% 1,482
2024-08-21 2024-08-19 5.930 255 +0 0.00% 1,512
2024-08-20 2024-08-16 5.940 255 +0 0.00% 1,515
2024-08-19 2024-08-15 5.730 255 +0 0.00% 1,461
2024-08-16 2024-08-14 5.650 255 +0 0.00% 1,441
2024-08-15 2024-08-13 5.620 255 +0 0.00% 1,433
2024-08-14 2024-08-12 5.590 255 +0 0.00% 1,425
2024-08-13 2024-08-09 5.660 255 +0 0.00% 1,443
2024-08-12 2024-08-08 5.650 255 +0 0.00% 1,441
2024-08-09 2024-08-07 5.460 255 +0 0.00% 1,392
2024-08-08 2024-08-06 5.360 255 +0 0.00% 1,367
2024-08-07 2024-08-05 5.280 255 +0 0.00% 1,346
2024-08-06 2024-08-02 5.720 255 +0 0.00% 1,459
2024-08-05 2024-08-01 5.700 255 +0 0.00% 1,454
2024-08-02 2024-07-31 5.730 255 +0 0.00% 1,461
2024-08-01 2024-07-30 5.760 255 +0 0.00% 1,469
2024-07-31 2024-07-29 5.730 255 +0 0.00% 1,461
2024-07-30 2024-07-26 5.920 255 +0 0.00% 1,510
2024-07-29 2024-07-25 5.830 255 +0 0.00% 1,487
2024-07-26 2024-07-24 5.690 255 +0 0.00% 1,451
2024-07-25 2024-07-23 5.770 255 +0 0.00% 1,471
2024-07-24 2024-07-22 5.840 255 +0 0.00% 1,489
2024-07-23 2024-07-19 5.660 255 +0 0.00% 1,443
2024-07-22 2024-07-18 5.810 255 +0 0.00% 1,482
2024-07-19 2024-07-17 5.550 255 +0 0.00% 1,415
2024-07-18 2024-07-16 5.620 255 +0 0.00% 1,433
2024-07-17 2024-07-15 5.610 255 +0 0.00% 1,431
2024-07-16 2024-07-12 5.800 255 +0 0.00% 1,479
2024-07-15 2024-07-11 5.780 255 +0 0.00% 1,474
2024-07-12 2024-07-10 5.630 255 +0 0.00% 1,436
2024-07-11 2024-07-09 5.550 255 +0 0.00% 1,415
2024-07-10 2024-07-08 5.710 255 +0 0.00% 1,456
2024-07-09 2024-07-05 5.850 255 +0 0.00% 1,492
2024-07-08 2024-07-04 5.900 255 +0 0.00% 1,504
2024-07-05 2024-07-03 5.990 255 +0 0.00% 1,527
2024-07-04 2024-07-02 6.000 255 +0 0.00% 1,530
2024-07-03 2024-06-28 6.110 255 +0 0.00% 1,558
2024-07-02 2024-06-27 6.050 255 +0 0.00% 1,543
2024-06-28 2024-06-26 6.130 255 +0 0.00% 1,563
2024-06-27 2024-06-25 6.110 255 +0 0.00% 1,558
2024-06-26 2024-06-24 6.470 255 +0 0.00% 1,650
2024-06-25 2024-06-21 6.530 255 +0 0.00% 1,665
2024-06-24 2024-06-20 6.360 255 +0 0.00% 1,622
2024-06-21 2024-06-19 6.420 255 +0 0.00% 1,637
2024-06-20 2024-06-18 6.290 255 +0 0.00% 1,604
2024-06-19 2024-06-17 6.210 255 +0 0.00% 1,584
2024-06-18 2024-06-14 6.350 255 +0 0.00% 1,619
2024-06-17 2024-06-13 6.350 255 +0 0.00% 1,619
2024-06-14 2024-06-12 5.700 255 +0 0.00% 1,454
2024-06-13 2024-06-11 5.690 255 +0 0.00% 1,451
2024-06-12 2024-06-07 5.700 255 +0 0.00% 1,454
2024-06-11 2024-06-06 6.070 255 +0 0.00% 1,548
2024-06-07 2024-06-05 6.260 255 +0 0.00% 1,596
2024-06-06 2024-06-04 6.230 255 +0 0.00% 1,589
2024-06-05 2024-06-03 5.950 255 +0 0.00% 1,517
2024-06-04 2024-05-31 5.880 255 +0 0.00% 1,499
2024-06-03 2024-05-30 5.910 255 +0 0.00% 1,507
2024-05-31 2024-05-29 5.970 255 +0 0.00% 1,522
2024-05-30 2024-05-28 5.920 255 +0 0.00% 1,510
2024-05-29 2024-05-27 5.840 255 +0 0.00% 1,489
2024-05-28 2024-05-24 5.920 255 +0 0.00% 1,510
2024-05-27 2024-05-23 5.970 255 +0 0.00% 1,522
2024-05-24 2024-05-22 6.180 255 +0 0.00% 1,576
2024-05-23 2024-05-21 6.110 255 +0 0.00% 1,558
2024-05-22 2024-05-20 6.340 255 +0 0.00% 1,617
2024-05-21 2024-05-17 6.770 255 +0 0.00% 1,726
2024-05-20 2024-05-16 7.150 255 +0 0.00% 1,823
2024-05-17 2024-05-14 7.890 255 +0 0.00% 2,012
2024-05-16 2024-05-13 7.580 255 +0 0.00% 1,933
2024-05-14 2024-05-10 7.200 255 +0 0.00% 1,836
2024-05-13 2024-05-09 7.270 255 +0 0.00% 1,854
2024-05-10 2024-05-08 7.320 255 +0 0.00% 1,867
2024-05-09 2024-05-07 7.320 255 +0 0.00% 1,867
2024-05-08 2024-05-06 7.350 255 +0 0.00% 1,874
2024-05-07 2024-05-03 7.230 255 +0 0.00% 1,844
2024-05-06 2024-05-02 7.220 255 +0 0.00% 1,841
2024-05-03 2024-04-30 7.120 255 +0 0.00% 1,816
2024-05-02 2024-04-29 7.280 255 +0 0.00% 1,856
2024-04-30 2024-04-26 6.990 255 +0 0.00% 1,782
2024-04-29 2024-04-25 6.780 255 +0 0.00% 1,729
2024-04-26 2024-04-24 5.980 255 +0 0.00% 1,525
2024-04-25 2024-04-23 5.660 255 +0 0.00% 1,443
2024-04-24 2024-04-22 5.180 255 +0 0.00% 1,321
2024-04-23 2024-04-19 5.250 255 +0 0.00% 1,339
2024-04-22 2024-04-18 5.300 255 +0 0.00% 1,352
2024-04-19 2024-04-17 5.440 255 +0 0.00% 1,387
2024-04-18 2024-04-16 5.460 255 +0 0.00% 1,392
2024-04-17 2024-04-15 5.460 255 +0 0.00% 1,392
2024-04-16 2024-04-12 5.410 255 +0 0.00% 1,380
2024-04-15 2024-04-11 5.450 255 +0 0.00% 1,390
2024-04-12 2024-04-10 5.670 255 +0 0.00% 1,446
2024-04-11 2024-04-09 5.940 255 +0 0.00% 1,515
2024-04-10 2024-04-08 5.970 255 +0 0.00% 1,522
2024-04-09 2024-04-05 5.980 255 +0 0.00% 1,525
2024-04-08 2024-04-03 6.030 255 +0 0.00% 1,538
2024-04-05 2024-04-02 5.690 255 +0 0.00% 1,451
2024-04-03 2024-03-28 5.420 255 +0 0.00% 1,382
2024-04-02 2024-03-27 5.200 255 +0 0.00% 1,326
2024-03-28 2024-03-26 5.230 255 +0 0.00% 1,334
2024-03-27 2024-03-25 5.270 255 +0 0.00% 1,344
2024-03-26 2024-03-22 5.330 255 +0 0.00% 1,359
2024-03-25 2024-03-21 5.600 255 +0 0.00% 1,428
2024-03-22 2024-03-20 5.970 255 +0 0.00% 1,522
2024-03-21 2024-03-19 6.110 255 +0 0.00% 1,558
2024-03-20 2024-03-18 6.110 255 +0 0.00% 1,558
2024-03-19 2024-03-15 5.980 255 +0 0.00% 1,525
2024-03-18 2024-03-14 5.900 255 +0 0.00% 1,504
2024-03-15 2024-03-13 5.830 255 +0 0.00% 1,487
2024-03-14 2024-03-12 5.690 255 +0 0.00% 1,451
2024-03-13 2024-03-11 5.460 255 +0 0.00% 1,392
2024-03-12 2024-03-08 5.430 255 +0 0.00% 1,385
2024-03-11 2024-03-07 5.480 255 +0 0.00% 1,397
2024-03-08 2024-03-06 5.250 255 +0 0.00% 1,339
2024-03-07 2024-03-05 5.220 255 +0 0.00% 1,331
2024-03-06 2024-03-04 5.250 255 +0 0.00% 1,339
2024-03-05 2024-03-01 5.180 255 +0 0.00% 1,321
2024-03-04 2024-02-29 5.160 255 +0 0.00% 1,316
2024-03-01 2024-02-28 5.210 255 +0 0.00% 1,329
2024-02-29 2024-02-27 5.210 255 +0 0.00% 1,329
2024-02-28 2024-02-26 5.320 255 +0 0.00% 1,357
2024-02-27 2024-02-23 5.310 255 +0 0.00% 1,354
2024-02-26 2024-02-22 5.380 255 +0 0.00% 1,372
2024-02-23 2024-02-21 5.500 255 +0 0.00% 1,402
2024-02-22 2024-02-20 5.500 255 +0 0.00% 1,402
2024-02-21 2024-02-19 5.440 255 +0 0.00% 1,387
2024-02-20 2024-02-16 5.780 255 +0 0.00% 1,474
2024-02-19 2024-02-15 5.600 255 +0 0.00% 1,428
2024-02-16 2024-02-14 5.510 255 +0 0.00% 1,405
2024-02-15 2024-02-09 6.180 255 +0 0.00% 1,576
2024-02-14 2024-02-07 6.060 255 +0 0.00% 1,545
2024-02-08 2024-02-06 5.960 255 +0 0.00% 1,520
2024-02-07 2024-02-05 5.990 255 +0 0.00% 1,527
2024-02-06 2024-02-02 5.820 255 +0 0.00% 1,484
2024-02-05 2024-02-01 5.660 255 +0 0.00% 1,443
2024-02-02 2024-01-31 5.550 255 +0 0.00% 1,415
2024-02-01 2024-01-30 5.420 255 +0 0.00% 1,382
2024-01-31 2024-01-29 5.500 255 +0 0.00% 1,402
2024-01-30 2024-01-26 5.510 255 +0 0.00% 1,405
2024-01-29 2024-01-25 5.370 255 +0 0.00% 1,369
2024-01-26 2024-01-24 5.300 255 +0 0.00% 1,352
2024-01-25 2024-01-23 5.220 255 +0 0.00% 1,331
2024-01-24 2024-01-22 5.120 255 +0 0.00% 1,306
2024-01-23 2024-01-19 5.240 255 +0 0.00% 1,336
2024-01-22 2024-01-18 5.350 255 +0 0.00% 1,364
2024-01-19 2024-01-17 5.170 255 +0 0.00% 1,318
2024-01-18 2024-01-16 5.300 255 +0 0.00% 1,352
2024-01-17 2024-01-15 5.500 255 +0 0.00% 1,402
2024-01-16 2024-01-12 5.660 255 +0 0.00% 1,443
2024-01-15 2024-01-11 5.890 255 +0 0.00% 1,502
2024-01-12 2024-01-10 6.110 255 +0 0.00% 1,558
2024-01-11 2024-01-09 6.200 255 +0 0.00% 1,581
2024-01-10 2024-01-08 6.250 255 +0 0.00% 1,594
2024-01-09 2024-01-05 6.100 255 +0 0.00% 1,556
2024-01-08 2024-01-04 6.170 255 +0 0.00% 1,573
2024-01-05 2024-01-03 6.160 255 +0 0.00% 1,571
2024-01-04 2024-01-02 6.070 255 +0 0.00% 1,548
2024-01-03 2023-12-29 6.070 255 +0 0.00% 1,548
2024-01-02 2023-12-28 6.050 255 +0 0.00% 1,543
2023-12-29 2023-12-27 6.140 255 +0 0.00% 1,566
2023-12-28 2023-12-22 6.400 255 +0 0.00% 1,632
2023-12-27 2023-12-21 6.430 255 +0 0.00% 1,640
2023-12-22 2023-12-20 6.430 255 +0 0.00% 1,640
2023-12-21 2023-12-19 6.520 255 +0 0.00% 1,663
2023-12-20 2023-12-18 6.620 255 +0 0.00% 1,688
2023-12-19 2023-12-15 6.620 255 +0 0.00% 1,688
2023-12-18 2023-12-14 6.340 255 +0 0.00% 1,617
2023-12-15 2023-12-13 6.320 255 +0 0.00% 1,612
2023-12-14 2023-12-12 6.250 255 +0 0.00% 1,594
2023-12-13 2023-12-11 6.280 255 +0 0.00% 1,601
2023-12-12 2023-12-08 6.360 255 +0 0.00% 1,622
2023-12-11 2023-12-07 6.460 255 +0 0.00% 1,647
2023-12-08 2023-12-06 6.350 255 +0 0.00% 1,619
2023-12-07 2023-12-05 6.180 255 +0 0.00% 1,576
2023-12-06 2023-12-04 6.260 255 +0 0.00% 1,596
2023-12-05 2023-12-01 6.100 255 +0 0.00% 1,556
2023-12-04 2023-11-30 6.030 255 +0 0.00% 1,538
2023-12-01 2023-11-29 5.900 255 +0 0.00% 1,504
2023-11-30 2023-11-28 5.850 255 +0 0.00% 1,492
2023-11-29 2023-11-27 5.760 255 +0 0.00% 1,469
2023-11-28 2023-11-24 5.710 255 +0 0.00% 1,456
2023-11-27 2023-11-23 5.810 255 +0 0.00% 1,482
2023-11-24 2023-11-22 5.720 255 +0 0.00% 1,459
2023-11-23 2023-11-21 5.590 255 +0 0.00% 1,425
2023-11-22 2023-11-20 5.500 255 +0 0.00% 1,402
2023-11-21 2023-11-17 5.720 255 +0 0.00% 1,459
2023-11-20 2023-11-16 5.660 255 +0 0.00% 1,443
2023-11-17 2023-11-15 5.870 255 +0 0.00% 1,497
2023-11-16 2023-11-14 5.690 255 +0 0.00% 1,451
2023-11-15 2023-11-13 5.830 255 +0 0.00% 1,487
2023-11-14 2023-11-10 5.720 255 +0 0.00% 1,459
2023-11-13 2023-11-09 5.660 255 +0 0.00% 1,443
2023-11-10 2023-11-08 5.780 255 +0 0.00% 1,474
2023-11-09 2023-11-07 5.960 255 +0 0.00% 1,520
2023-11-08 2023-11-06 5.950 255 +0 0.00% 1,517
2023-11-07 2023-11-03 5.540 255 +0 0.00% 1,413
2023-11-06 2023-11-02 5.390 255 +0 0.00% 1,374
2023-11-03 2023-11-01 5.570 255 +0 0.00% 1,420
2023-11-02 2023-10-31 5.440 255 +0 0.00% 1,387
2023-11-01 2023-10-30 5.450 255 +0 0.00% 1,390
2023-10-31 2023-10-27 5.600 255 +0 0.00% 1,428
2023-10-30 2023-10-26 5.500 255 +0 0.00% 1,402
2023-10-27 2023-10-25 5.390 255 +0 0.00% 1,374
2023-10-26 2023-10-24 5.170 255 +0 0.00% 1,318
2023-10-25 2023-10-20 5.260 255 +0 0.00% 1,341
2023-10-24 2023-10-19 5.540 255 +0 0.00% 1,413
2023-10-20 2023-10-18 5.530 255 +0 0.00% 1,410
2023-10-19 2023-10-17 5.300 255 +0 0.00% 1,352
2023-10-18 2023-10-16 5.290 255 +0 0.00% 1,349
2023-10-17 2023-10-13 5.200 255 +0 0.00% 1,326
2023-10-16 2023-10-12 5.600 255 +0 0.00% 1,428
2023-10-13 2023-10-11 5.500 255 +0 0.00% 1,402
2023-10-12 2023-10-10 5.100 255 +0 0.00% 1,300
2023-10-11 2023-10-09 4.830 255 +0 0.00% 1,232
2023-10-10 2023-10-06 4.820 255 +0 0.00% 1,229
2023-10-09 2023-10-05 4.810 255 +0 0.00% 1,227
2023-10-06 2023-10-04 4.800 255 +0 0.00% 1,224
2023-10-05 2023-10-03 4.790 255 +0 0.00% 1,221
2023-10-04 2023-09-29 4.710 255 +0 0.00% 1,201
2023-10-03 2023-09-28 4.670 255 +0 0.00% 1,191
2023-09-29 2023-09-27 4.710 255 +0 0.00% 1,201
2023-09-28 2023-09-26 4.860 255 +0 0.00% 1,239
2023-09-27 2023-09-25 4.880 255 +0 0.00% 1,244
2023-09-26 2023-09-22 4.640 255 +0 0.00% 1,183
2023-09-25 2023-09-21 4.630 255 +0 0.00% 1,181
2023-09-22 2023-09-20 4.710 255 +0 0.00% 1,201
2023-09-21 2023-09-19 4.670 255 +0 0.00% 1,191
2023-09-20 2023-09-18 4.740 255 +0 0.00% 1,209
2023-09-19 2023-09-15 4.740 255 +0 0.00% 1,209
2023-09-18 2023-09-14 4.880 255 +0 0.00% 1,244
2023-09-15 2023-09-13 4.930 255 +0 0.00% 1,257
2023-09-14 2023-09-12 4.920 255 +0 0.00% 1,255
2023-09-13 2023-09-11 4.810 255 +0 0.00% 1,227
2023-09-12 2023-09-07 4.600 255 +0 0.00% 1,173
2023-09-11 2023-09-06 4.680 255 +0 0.00% 1,193
2023-09-07 2023-09-05 4.670 255 +0 0.00% 1,191
2023-09-06 2023-09-04 4.760 255 +0 0.00% 1,214
2023-09-05 2023-08-31 4.700 255 +0 0.00% 1,198
2023-09-04 2023-08-30 4.720 255 +0 0.00% 1,204
2023-08-31 2023-08-29 4.710 255 +0 0.00% 1,201
2023-08-30 2023-08-28 4.700 255 +0 0.00% 1,198
2023-08-29 2023-08-25 4.790 255 +0 0.00% 1,221
2023-08-28 2023-08-24 4.910 255 +0 0.00% 1,252
2023-08-25 2023-08-23 4.880 255 +0 0.00% 1,244
2023-08-24 2023-08-22 5.070 255 +0 0.00% 1,293
2023-08-23 2023-08-21 5.030 255 +0 0.00% 1,283
2023-08-22 2023-08-18 5.100 255 +0 0.00% 1,300
2023-08-21 2023-08-17 4.920 255 +0 0.00% 1,255
2023-08-18 2023-08-16 4.970 255 +0 0.00% 1,267
2023-08-17 2023-08-15 5.070 255 +0 0.00% 1,293
2023-08-16 2023-08-14 5.080 255 +0 0.00% 1,295
2023-08-15 2023-08-11 5.290 255 +0 0.00% 1,349
2023-08-14 2023-08-10 5.250 255 +0 0.00% 1,339
2023-08-11 2023-08-09 5.190 255 +0 0.00% 1,323
2023-08-10 2023-08-08 5.570 255 +0 0.00% 1,420
2023-08-09 2023-08-07 5.520 255 +0 0.00% 1,408
2023-08-08 2023-08-04 5.460 255 +0 0.00% 1,392
2023-08-07 2023-08-03 5.460 255 +0 0.00% 1,392
2023-08-04 2023-08-02 5.490 255 +0 0.00% 1,400
2023-08-03 2023-08-01 5.600 255 +0 0.00% 1,428
2023-08-02 2023-07-31 5.680 255 +0 0.00% 1,448
2023-08-01 2023-07-28 5.880 255 +0 0.00% 1,499
2023-07-31 2023-07-27 5.560 255 +0 0.00% 1,418
2023-07-28 2023-07-26 5.750 255 +0 0.00% 1,466
2023-07-27 2023-07-25 5.860 255 +0 0.00% 1,494
2023-07-26 2023-07-24 5.660 255 +0 0.00% 1,443
2023-07-25 2023-07-21 5.740 255 +0 0.00% 1,464
2023-07-24 2023-07-20 6.000 255 +0 0.00% 1,530
2023-07-21 2023-07-19 5.910 255 +0 0.00% 1,507
2023-07-20 2023-07-18 5.990 255 +0 0.00% 1,527
2023-07-19 2023-07-14 5.580 255 +0 0.00% 1,423
2023-07-18 2023-07-13 5.800 255 +0 0.00% 1,479
2023-07-14 2023-07-12 5.900 255 +0 0.00% 1,504
2023-07-13 2023-07-11 5.790 255 +0 0.00% 1,476
2023-07-12 2023-07-10 5.960 255 +0 0.00% 1,520
2023-07-11 2023-07-07 5.590 255 +0 0.00% 1,425
2023-07-10 2023-07-06 5.650 255 +0 0.00% 1,441
2023-07-07 2023-07-05 5.760 255 +0 0.00% 1,469
2023-07-06 2023-07-04 5.880 255 +0 0.00% 1,499
2023-07-05 2023-07-03 6.300 255 +0 0.00% 1,606
2023-07-04 2023-06-30 5.810 255 +0 0.00% 1,482
2023-07-03 2023-06-29 5.950 255 +0 0.00% 1,517
2023-06-30 2023-06-28 5.740 255 +0 0.00% 1,464
2023-06-29 2023-06-27 5.670 255 +0 0.00% 1,446
2023-06-28 2023-06-26 5.700 255 +0 0.00% 1,454
2023-06-27 2023-06-23 5.840 255 +0 0.00% 1,489
2023-06-26 2023-06-21 6.000 255 +0 0.00% 1,530
2023-06-23 2023-06-20 6.400 255 +0 0.00% 1,632
2023-06-21 2023-06-19 6.430 255 +0 0.00% 1,640
2023-06-20 2023-06-16 6.590 255 +0 0.00% 1,680
2023-06-19 2023-06-15 6.130 255 +0 0.00% 1,563
2023-06-16 2023-06-14 5.710 255 +0 0.00% 1,456
2023-06-15 2023-06-13 5.040 255 +0 0.00% 1,285
2023-06-14 2023-06-12 4.880 255 +0 0.00% 1,244
2023-06-13 2023-06-09 4.790 255 +0 0.00% 1,221
2023-06-12 2023-06-08 4.780 255 +0 0.00% 1,219
2023-06-09 2023-06-07 4.800 255 +0 0.00% 1,224
2023-06-08 2023-06-06 4.670 255 +0 0.00% 1,191
2023-06-07 2023-06-05 4.760 255 +0 0.00% 1,214
2023-06-06 2023-06-02 4.860 255 +0 0.00% 1,239
2023-06-05 2023-06-01 4.850 255 +0 0.00% 1,237
2023-06-02 2023-05-31 4.850 255 +0 0.00% 1,237
2023-06-01 2023-05-30 4.850 255 +0 0.00% 1,237
2023-05-31 2023-05-29 4.830 255 +0 0.00% 1,232
2023-05-30 2023-05-25 4.750 255 +0 0.00% 1,211
2023-05-29 2023-05-24 4.740 255 +0 0.00% 1,209
2023-05-25 2023-05-23 4.730 255 +0 0.00% 1,206
2023-05-24 2023-05-22 4.630 255 +0 0.00% 1,181
2023-05-23 2023-05-19 4.600 255 +0 0.00% 1,173
2023-05-22 2023-05-18 4.640 255 +0 0.00% 1,183
2023-05-19 2023-05-17 4.640 255 +0 0.00% 1,183
2023-05-18 2023-05-16 4.750 255 +0 0.00% 1,211
2023-05-17 2023-05-15 4.810 255 +0 0.00% 1,227
2023-05-16 2023-05-12 4.840 255 +0 0.00% 1,234
2023-05-15 2023-05-11 5.070 255 +0 0.00% 1,293
2023-05-12 2023-05-10 4.910 255 +0 0.00% 1,252
2023-05-11 2023-05-09 4.750 255 +0 0.00% 1,211
2023-05-10 2023-05-08 4.710 255 +0 0.00% 1,201
2023-05-09 2023-05-05 4.960 255 +0 0.00% 1,265
2023-05-08 2023-05-04 4.950 255 +0 0.00% 1,262
2023-05-05 2023-05-03 4.870 255 +0 0.00% 1,242
2023-05-04 2023-05-02 4.720 255 +0 0.00% 1,204
2023-05-03 2023-04-28 4.780 255 +0 0.00% 1,219
2023-05-02 2023-04-27 4.690 255 +0 0.00% 1,196
2023-04-28 2023-04-26 4.760 255 +0 0.00% 1,214
2023-04-27 2023-04-25 4.660 255 +0 0.00% 1,188
2023-04-26 2023-04-24 4.760 255 +0 0.00% 1,214
2023-04-25 2023-04-21 4.800 255 +0 0.00% 1,224
2023-04-24 2023-04-20 4.850 255 +0 0.00% 1,237
2023-04-21 2023-04-19 4.770 255 +0 0.00% 1,216
2023-04-20 2023-04-18 4.990 255 +0 0.00% 1,272
2023-04-19 2023-04-17 5.000 255 +0 0.00% 1,275
2023-04-18 2023-04-14 5.090 255 +0 0.00% 1,298
2023-04-17 2023-04-13 5.110 255 +0 0.00% 1,303
2023-04-14 2023-04-12 5.060 255 +0 0.00% 1,290
2023-04-13 2023-04-11 4.870 255 +0 0.00% 1,242
2023-04-12 2023-04-06 4.800 255 +0 0.00% 1,224
2023-04-11 2023-04-04 4.930 255 +0 0.00% 1,257
2023-04-06 2023-04-03 4.990 255 +0 0.00% 1,272
2023-04-04 2023-03-31 4.940 255 +0 0.00% 1,260
2023-04-03 2023-03-30 5.030 255 +0 0.00% 1,283
2023-03-31 2023-03-29 5.010 255 +0 0.00% 1,278
2023-03-30 2023-03-28 5.000 255 +0 0.00% 1,275
2023-03-29 2023-03-27 4.880 255 +0 0.00% 1,244
2023-03-28 2023-03-24 4.970 255 +0 0.00% 1,267
2023-03-27 2023-03-23 5.030 255 +0 0.00% 1,283
2023-03-24 2023-03-22 5.100 255 +0 0.00% 1,300
2023-03-23 2023-03-21 5.090 255 +0 0.00% 1,298
2023-03-22 2023-03-20 5.180 255 +0 0.00% 1,321
2023-03-21 2023-03-17 5.250 255 +0 0.00% 1,339
2023-03-20 2023-03-16 5.210 255 +0 0.00% 1,329
2023-03-17 2023-03-15 5.340 255 +0 0.00% 1,362
2023-03-16 2023-03-14 5.270 255 +0 0.00% 1,344
2023-03-15 2023-03-13 5.290 255 +0 0.00% 1,349
2023-03-14 2023-03-10 5.270 255 +0 0.00% 1,344
2023-03-13 2023-03-09 5.190 255 +0 0.00% 1,323
2023-03-10 2023-03-08 5.230 255 +0 0.00% 1,334
2023-03-09 2023-03-07 5.230 255 +0 0.00% 1,334
2023-03-08 2023-03-06 5.180 255 +0 0.00% 1,321
2023-03-07 2023-03-03 5.150 255 +0 0.00% 1,313
2023-03-06 2023-03-02 5.150 255 +0 0.00% 1,313
2023-03-03 2023-03-01 5.120 255 +0 0.00% 1,306
2023-03-02 2023-02-28 4.650 255 +0 0.00% 1,186
2023-03-01 2023-02-27 4.650 255 +0 0.00% 1,186
2023-02-28 2023-02-24 4.700 255 +0 0.00% 1,198
2023-02-27 2023-02-23 4.820 255 +0 0.00% 1,229
2023-02-24 2023-02-22 4.950 255 +0 0.00% 1,262
2023-02-23 2023-02-21 4.800 255 +0 0.00% 1,224
2023-02-22 2023-02-20 4.780 255 +0 0.00% 1,219
2023-02-21 2023-02-17 5.090 255 +0 0.00% 1,298
2023-02-20 2023-02-16 5.250 255 +0 0.00% 1,339
2023-02-17 2023-02-15 5.240 255 +0 0.00% 1,336
2023-02-16 2023-02-14 5.260 255 +0 0.00% 1,341
2023-02-15 2023-02-13 5.300 255 +0 0.00% 1,352
2023-02-14 2023-02-10 5.260 255 +0 0.00% 1,341
2023-02-13 2023-02-09 5.100 255 +0 0.00% 1,300
2023-02-10 2023-02-08 5.000 255 +0 0.00% 1,275
2023-02-09 2023-02-07 5.100 255 +0 0.00% 1,300
2023-02-08 2023-02-06 4.980 255 +0 0.00% 1,270
2023-02-07 2023-02-03 4.990 255 +0 0.00% 1,272
2023-02-06 2023-02-02 5.060 255 +0 0.00% 1,290
2023-02-03 2023-02-01 4.910 255 +0 0.00% 1,252
2023-02-02 2023-01-31 4.840 255 +0 0.00% 1,234
2023-02-01 2023-01-30 4.840 255 +0 0.00% 1,234
2023-01-31 2023-01-27 4.940 255 +0 0.00% 1,260
2023-01-30 2023-01-26 5.130 255 +0 0.00% 1,308
2023-01-27 2023-01-20 5.370 255 +0 0.00% 1,369
2023-01-26 2023-01-19 5.050 255 +0 0.00% 1,288
2023-01-20 2023-01-18 5.120 255 +0 0.00% 1,306
2023-01-19 2023-01-17 5.130 255 +0 0.00% 1,308
2023-01-18 2023-01-16 5.180 255 +0 0.00% 1,321
2023-01-17 2023-01-13 5.120 255 +0 0.00% 1,306
2023-01-16 2023-01-12 5.010 255 +0 0.00% 1,278
2023-01-13 2023-01-11 5.520 255 +0 0.00% 1,408
2023-01-12 2023-01-10 5.520 255 +0 0.00% 1,408
2023-01-11 2023-01-09 5.150 255 +0 0.00% 1,313
2023-01-10 2023-01-06 5.170 255 +0 0.00% 1,318
2023-01-09 2023-01-05 5.290 255 +0 0.00% 1,349
2023-01-06 2023-01-04 5.360 255 +0 0.00% 1,367
2023-01-05 2023-01-03 5.770 255 +0 0.00% 1,471
2023-01-04 2022-12-30 5.720 255 +0 0.00% 1,459
2023-01-03 2022-12-29 5.410 255 +0 0.00% 1,380
2022-12-30 2022-12-28 5.340 255 +0 0.00% 1,362
2022-12-29 2022-12-23 5.480 255 +0 0.00% 1,397
2022-12-28 2022-12-22 5.750 255 +0 0.00% 1,466
2022-12-23 2022-12-21 5.700 255 +0 0.00% 1,454
2022-12-22 2022-12-20 5.590 255 +0 0.00% 1,425
2022-12-21 2022-12-19 5.350 255 +0 0.00% 1,364
2022-12-20 2022-12-16 5.070 255 +0 0.00% 1,293
2022-12-19 2022-12-15 5.180 255 +0 0.00% 1,321
2022-12-16 2022-12-14 5.400 255 +0 0.00% 1,377
2022-12-15 2022-12-13 5.560 255 +0 0.00% 1,418
2022-12-14 2022-12-12 5.380 255 +0 0.00% 1,372
2022-12-13 2022-12-09 5.310 255 +0 0.00% 1,354
2022-12-12 2022-12-08 5.300 255 +0 0.00% 1,352
2022-12-09 2022-12-07 5.240 255 +0 0.00% 1,336
2022-12-08 2022-12-06 5.180 255 +0 0.00% 1,321
2022-12-07 2022-12-05 5.200 255 +0 0.00% 1,326
2022-12-06 2022-12-02 5.090 255 +0 0.00% 1,298
2022-12-05 2022-12-01 5.290 255 +0 0.00% 1,349
2022-12-02 2022-11-30 5.170 255 +0 0.00% 1,318
2022-12-01 2022-11-29 5.160 255 +0 0.00% 1,316
2022-11-30 2022-11-28 4.960 255 +0 0.00% 1,265
2022-11-29 2022-11-25 4.960 255 +0 0.00% 1,265
2022-11-28 2022-11-24 4.800 255 +0 0.00% 1,224
2022-11-25 2022-11-23 4.700 255 +0 0.00% 1,198
2022-11-24 2022-11-22 4.530 255 +0 0.00% 1,155
2022-11-23 2022-11-21 4.730 255 +0 0.00% 1,206
2022-11-22 2022-11-18 4.670 255 +0 0.00% 1,191
2022-11-21 2022-11-17 5.170 255 +0 0.00% 1,318
2022-11-18 2022-11-16 4.930 255 +0 0.00% 1,257
2022-11-17 2022-11-15 4.970 255 +0 0.00% 1,267
2022-11-16 2022-11-14 4.990 255 +0 0.00% 1,272
2022-11-15 2022-11-11 4.700 255 +0 0.00% 1,198
2022-11-14 2022-11-10 4.560 255 +0 0.00% 1,163
2022-11-11 2022-11-09 4.640 255 +0 0.00% 1,183
2022-11-10 2022-11-08 4.860 255 +0 0.00% 1,239
2022-11-09 2022-11-07 4.240 255 +0 0.00% 1,081
2022-11-08 2022-11-04 3.270 255 +0 0.00% 834
2022-11-07 2022-11-03 3.170 255 +0 0.00% 808
2022-11-04 2022-11-02 3.270 255 +0 0.00% 834
2022-11-03 2022-11-01 3.190 255 +0 0.00% 813
2022-11-02 2022-10-31 3.250 255 +0 0.00% 829
2022-11-01 2022-10-28 3.260 255 +0 0.00% 831
2022-10-31 2022-10-27 3.210 255 +0 0.00% 819
2022-10-28 2022-10-26 3.220 255 +0 0.00% 821
2022-10-27 2022-10-25 3.250 255 +0 0.00% 829
2022-10-26 2022-10-24 3.250 255 +0 0.00% 829
2022-10-25 2022-10-21 3.250 255 +0 0.00% 829
2022-10-24 2022-10-20 3.330 255 +0 0.00% 849
2022-10-21 2022-10-19 3.310 255 +0 0.00% 844
2022-10-20 2022-10-18 3.470 255 +0 0.00% 885
2022-10-19 2022-10-17 3.360 255 +0 0.00% 857
2022-10-18 2022-10-14 3.560 255 +0 0.00% 908
2022-10-17 2022-10-13 3.510 255 +0 0.00% 895
2022-10-14 2022-10-12 3.570 255 +0 0.00% 910
2022-10-13 2022-10-11 3.650 255 +0 0.00% 931
2022-10-12 2022-10-10 3.720 255 +0 0.00% 949
2022-10-11 2022-10-07 3.500 255 +0 0.00% 892
2022-10-10 2022-10-06 3.670 255 +0 0.00% 936
2022-10-07 2022-10-05 3.570 255 +0 0.00% 910
2022-10-06 2022-10-03 3.820 255 +0 0.00% 974
2022-10-05 2022-09-30 4.000 255 +0 0.00% 1,020
2022-10-03 2022-09-29 4.000 255 +0 0.00% 1,020
2022-09-30 2022-09-28 3.760 255 +0 0.00% 959
2022-09-29 2022-09-27 3.850 255 +0 0.00% 982
2022-09-28 2022-09-26 3.880 255 +0 0.00% 989
2022-09-27 2022-09-23 3.780 255 +0 0.00% 964
2022-09-26 2022-09-22 3.770 255 +0 0.00% 961
2022-09-23 2022-09-21 3.480 255 +0 0.00% 887
2022-09-22 2022-09-20 3.290 255 +0 0.00% 839
2022-09-21 2022-09-19 3.290 255 +0 0.00% 839
2022-09-20 2022-09-16 3.260 255 +0 0.00% 831
2022-09-19 2022-09-15 3.250 255 +0 0.00% 829
2022-09-16 2022-09-14 3.310 255 +0 0.00% 844
2022-09-15 2022-09-13 3.430 255 +0 0.00% 875
2022-09-14 2022-09-09 3.510 255 +0 0.00% 895
2022-09-13 2022-09-08 3.500 255 +0 0.00% 892
2022-09-09 2022-09-07 3.470 255 -3,000 0.00% 885
2021-02-09 2021-02-05 1.880 3,255 -54,000 0.00% 6,119
2021-02-08 2021-02-04 1.880 57,255 +54,000 0.00% 107,639
2020-05-25 2020-05-21 1.100 3,255 -15,000 0.00% 3,581
2020-05-22 2020-05-20 1.200 18,255 +15,000 0.00% 21,906
2019-10-16 2019-10-14 0.972 3,255 -120,000 0.00% 3,164
2019-10-15 2019-10-11 0.972 123,255 +120,000 0.00% 119,804
2019-10-10 2019-10-08 0.988 3,255 -55,500 0.00% 3,216
2019-10-09 2019-10-04 1.000 58,755 +55,500 0.00% 58,755
2019-09-25 2019-09-23 1.000 3,255 -195,000 0.00% 3,255
2019-09-23 2019-09-19 1.000 198,255 +195,000 0.00% 198,255
2019-09-19 2019-09-17 1.000 3,255 -202,500 0.00% 3,255
2019-09-18 2019-09-16 1.000 205,755 +202,500 0.00% 205,755
2019-09-16 2019-09-12 1.000 3,255 -180,000 0.00% 3,255
2019-09-13 2019-09-11 1.020 183,255 +180,000 0.00% 186,920
2019-09-11 2019-09-09 1.060 3,255 -127,500 0.00% 3,450
2019-09-10 2019-09-06 1.080 130,755 +127,500 0.00% 141,215
2019-09-03 2019-08-30 1.060 3,255 -75,000 0.00% 3,450
2019-09-02 2019-08-29 1.020 78,255 -75,000 0.00% 79,820
2019-08-30 2019-08-28 1.020 153,255 +150,000 0.00% 156,320
2019-08-26 2019-08-22 1.140 3,255 -97,500 0.00% 3,711
2019-08-22 2019-08-20 1.020 100,755 +97,500 0.00% 102,770
2019-08-20 2019-08-16 1.020 3,255 -105,000 0.00% 3,320
2019-08-19 2019-08-15 1.120 108,255 +105,000 0.00% 121,246
2019-08-15 2019-08-13 1.180 3,255 -120,000 0.00% 3,841
2019-08-14 2019-08-12 1.180 123,255 +120,000 0.00% 145,441
2019-08-12 2019-08-08 1.080 3,255 -90,000 0.00% 3,515
2019-08-09 2019-08-07 1.080 93,255 +90,000 0.00% 100,715
2019-08-07 2019-08-05 1.140 3,255 -150,000 0.00% 3,711
2019-07-31 2019-07-29 1.200 153,255 +135,000 0.00% 183,906
2019-07-29 2019-07-25 1.260 18,255 +15,000 0.00% 23,001
2019-07-24 2019-07-22 1.360 3,255 -45,000 0.00% 4,427
2019-07-23 2019-07-19 1.320 48,255 -105,000 0.00% 63,697
2019-07-19 2019-07-17 1.200 153,255 -75,000 0.00% 183,906
2019-07-16 2019-07-12 1.320 228,255 -82,500 0.00% 301,297
2019-07-15 2019-07-11 1.260 310,755 +157,500 0.01% 391,551
2019-07-09 2019-07-05 1.260 153,255 -150,000 0.00% 193,101
2019-07-08 2019-07-04 1.300 303,255 +300,000 0.00% 394,232
2019-07-04 2019-07-02 1.300 3,255 -187,500 0.00% 4,232
2019-07-02 2019-06-27 1.300 190,755 +37,500 0.00% 247,982
2019-06-28 2019-06-26 1.300 153,255 +150,000 0.00% 199,232
2019-06-26 2019-06-24 1.320 3,255 -315,000 0.00% 4,297
2019-06-25 2019-06-21 1.360 318,255 +315,000 0.01% 432,827
2019-06-21 2019-06-19 1.240 3,255 -303,000 0.00% 4,036
2019-06-20 2019-06-18 1.240 306,255 +303,000 0.01% 379,756
2019-06-18 2019-06-14 1.300 3,255 -150,000 0.00% 4,232
2019-06-17 2019-06-13 1.300 153,255 +90,000 0.00% 199,232
2019-06-14 2019-06-12 1.300 63,255 -75,000 0.00% 82,232
2019-06-13 2019-06-11 1.320 138,255 +135,000 0.00% 182,497
2019-06-12 2019-06-10 1.340 3,255 -180,000 0.00% 4,362
2019-06-11 2019-06-06 1.340 183,255 +180,000 0.00% 245,562
2019-06-10 2019-06-05 1.360 3,255 -172,500 0.00% 4,427
2019-06-06 2019-06-04 1.360 175,755 +120,000 0.00% 239,027
2019-06-05 2019-06-03 1.360 55,755 +52,500 0.00% 75,827
2019-06-03 2019-05-30 1.400 3,255 -187,500 0.00% 4,557
2019-05-30 2019-05-28 1.360 190,755 +187,500 0.00% 259,427
2019-05-29 2019-05-27 1.420 3,255 -114,000 0.00% 4,622
2019-05-28 2019-05-24 1.420 117,255 +114,000 0.00% 166,502
2019-05-27 2019-05-23 1.400 3,255 -112,500 0.00% 4,557
2019-05-24 2019-05-22 1.420 115,755 +112,500 0.00% 164,372
2019-05-22 2019-05-20 1.360 3,255 -115,500 0.00% 4,427
2019-05-21 2019-05-17 1.360 118,755 +115,500 0.00% 161,507
2019-05-17 2019-05-15 1.380 3,255 -106,500 0.00% 4,492
2019-05-16 2019-05-14 1.320 109,755 +25,500 0.00% 144,877
2019-05-15 2019-05-10 1.340 84,255 +81,000 0.00% 112,902
2019-05-10 2019-05-08 1.320 3,255 -105,000 0.00% 4,297
2019-05-09 2019-05-07 1.380 108,255 +105,000 0.00% 149,392
2019-04-29 2019-04-25 1.400 3,255 -225,000 0.00% 4,557
2019-04-26 2019-04-24 1.400 228,255 +225,000 0.00% 319,557
2019-04-18 2019-04-16 1.360 3,255 -75,000 0.00% 4,427
2019-04-17 2019-04-15 1.340 78,255 +4,500 0.00% 104,862
2019-04-16 2019-04-12 1.340 73,755 +70,500 0.00% 98,832
2019-04-04 2019-04-02 1.180 3,255 -235,500 0.00% 3,841
2019-04-03 2019-04-01 1.120 238,755 +235,500 0.00% 267,406
2018-10-24 2018-10-22 1.000 3,255 -450,000 0.00% 3,255
2018-09-28 2018-09-26 1.080 453,255 +450,000 0.01% 489,515
2018-09-19 2018-09-17 1.020 3,255 -382,500 0.00% 3,320
2018-09-14 2018-09-12 1.040 385,755 +382,500 0.01% 401,185
2018-08-22 2018-08-20 0.996 3,255 -573,000 0.00% 3,242
2018-08-21 2018-08-17 0.976 576,255 +573,000 0.01% 562,425
2018-08-08 2018-08-06 0.868 3,255 -450,000 0.00% 2,825
2018-07-31 2018-07-27 0.932 453,255 -51,000 0.01% 422,434
2018-07-26 2018-07-24 0.968 504,255 +501,000 0.01% 488,119
2017-01-18 2017-01-16 1.780 3,255 -300,000 0.00% 5,794
2017-01-13 2017-01-11 1.940 303,255 -253,500 0.01% 588,315
2017-01-12 2017-01-10 2.000 556,755 +111,000 0.01% 1,113,510
2017-01-11 2017-01-09 2.040 445,755 +292,500 0.01% 909,340
2017-01-05 2017-01-03 2.080 153,255 +150,000 0.00% 318,770
2016-12-22 2016-12-20 2.160 3,255 -202,500 0.00% 7,031
2016-12-21 2016-12-19 2.000 205,755 +52,500 0.00% 411,510
2016-12-20 2016-12-16 2.160 153,255 +150,000 0.00% 331,031
2016-12-16 2016-12-14 2.400 3,255 -150,000 0.00% 7,812
2016-12-14 2016-12-12 2.320 153,255 -150,000 0.00% 355,552
2016-12-13 2016-12-09 2.560 303,255 +300,000 0.01% 776,333
2016-12-12 2016-12-08 2.720 3,255 -631,500 0.00% 8,854
2016-12-09 2016-12-07 2.840 634,755 +631,500 0.01% 1,802,704
2016-12-08 2016-12-06 2.560 3,255 -300,000 0.00% 8,333
2016-12-07 2016-12-05 2.360 303,255 +300,000 0.01% 715,682
2016-07-04 2016-06-29 2.560 3,255 -9,000 0.00% 8,333
2016-06-24 2016-06-22 2.440 12,255 +6,000 0.00% 29,902
2016-06-21 2016-06-17 2.680 6,255 +3,000 0.00% 16,763
2016-06-20 2016-06-16 2.560 3,255 -1,500 0.00% 8,333
2016-06-17 2016-06-15 2.640 4,755 +1,500 0.00% 12,553
2016-06-15 2016-06-13 2.720 3,255 -61,500 0.00% 8,854
2016-06-10 2016-06-07 2.920 64,755 -61,500 0.00% 189,085
2016-06-08 2016-06-06 2.920 126,255 +121,500 0.00% 368,665
2016-06-02 2016-05-31 3.240 4,755 -6,000 0.00% 15,406
2016-05-30 2016-05-26 2.400 10,755 +3,000 0.00% 25,812
2016-05-27 2016-05-25 2.960 7,755 +1,500 0.00% 22,955
2016-05-26 2016-05-24 3.080 6,255 -21,000 0.00% 19,265
2016-05-25 2016-05-23 3.000 27,255 +24,000 0.00% 81,765
2016-05-24 2016-05-20 2.920 3,255 -1,500 0.00% 9,505
2016-05-23 2016-05-19 2.800 4,755 +1,500 0.00% 13,314
2016-03-15 2016-03-11 3.800 3,255 -1,500 0.00% 12,369
2016-03-14 2016-03-10 3.800 4,755 +1,500 0.00% 18,069
2016-03-11 2016-03-09 3.840 3,255 -13,500 0.00% 12,499
2016-03-10 2016-03-08 3.680 16,755 -12,000 0.00% 61,658
2016-03-09 2016-03-07 3.600 28,755 +25,500 0.00% 103,518
2016-03-04 2016-03-02 2.880 3,255 -37,500 0.00% 9,374
2016-02-24 2016-02-22 3.000 40,755 +37,500 0.00% 122,265
2016-02-19 2016-02-17 3.200 3,255 -190,500 0.00% 10,416
2016-02-18 2016-02-16 3.240 193,755 -30,000 0.00% 627,766
2016-02-16 2016-02-12 3.280 223,755 +6,000 0.00% 733,916
2016-02-15 2016-02-11 3.240 217,755 -51,000 0.00% 705,526
2016-02-12 2016-02-05 3.160 268,755 +30,000 0.01% 849,266
2016-02-05 2016-02-03 3.200 238,755 -13,500 0.00% 764,016
2016-02-04 2016-02-02 3.160 252,255 +19,500 0.01% 797,126
2016-02-01 2016-01-28 3.160 232,755 +42,000 0.00% 735,506
2016-01-29 2016-01-27 3.240 190,755 -39,000 0.00% 618,046
2016-01-28 2016-01-26 3.200 229,755 +30,000 0.00% 735,216
2016-01-27 2016-01-25 3.320 199,755 +22,500 0.00% 663,187
2016-01-26 2016-01-22 3.160 177,255 -1,500 0.00% 560,126
2016-01-25 2016-01-21 3.040 178,755 +1,500 0.00% 543,415
2016-01-18 2016-01-14 3.200 177,255 -30,000 0.00% 567,216
2016-01-12 2016-01-08 3.360 207,255 +18,000 0.00% 696,377
2016-01-11 2016-01-07 3.360 189,255 -15,000 0.00% 635,897
2016-01-08 2016-01-06 3.320 204,255 -7,500 0.00% 678,127
2016-01-06 2016-01-04 3.200 211,755 +21,000 0.00% 677,616
2016-01-05 2015-12-31 3.320 190,755 +3,000 0.00% 633,307
2015-12-30 2015-12-28 3.320 187,755 -15,000 0.00% 623,347
2015-12-29 2015-12-24 3.360 202,755 +15,000 0.00% 681,257
2015-12-22 2015-12-18 3.320 187,755 -3,000 0.00% 623,347
2015-12-21 2015-12-17 3.120 190,755 +6,000 0.00% 595,156
2015-12-17 2015-12-15 3.360 184,755 +4,500 0.00% 620,777
2015-12-16 2015-12-14 3.320 180,255 +3,000 0.00% 598,447
2015-12-15 2015-12-11 3.400 177,255 -4,500 0.00% 602,667
2015-12-14 2015-12-10 3.360 181,755 +4,500 0.00% 610,697
2015-11-24 2015-11-20 4.200 177,255 +174,000 0.00% 744,471
2015-08-07 2015-08-05 3.560 3,255 +3,000 0.00% 11,588
2015-08-05 2015-08-03 3.880 255 -109,500 0.00% 989
2015-08-04 2015-07-31 4.000 109,755 +109,500 0.00% 439,020
2015-07-20 2015-07-16 4.600 255 -3,000 0.00% 1,173
2015-07-14 2015-07-10 4.000 3,255 +3,000 0.00% 13,020
2015-03-31 2015-03-27 1.960 255 -46,500 0.00% 500
2015-03-30 2015-03-26 2.000 46,755 +46,500 0.00% 93,510
2014-09-01 2014-08-28 2.230 255 +85 0.00% 569
2014-08-20 2014-08-18 3.225 170 +57 0.00% 548
2014-07-30 2014-07-28 2.340 113 -66,667 0.00% 264
2014-07-25 2014-07-23 2.220 66,780 +66,667 0.00% 148,252
2014-06-12 2014-06-10 0.885 113 -13,334 0.00% 100
2014-06-11 2014-06-09 0.915 13,447 +13,334 0.00% 12,304
2013-12-13 2013-12-11 0.750 113 -180,000 0.00% 85
2013-12-12 2013-12-10 0.750 180,113 +180,000 0.01% 135,085
2013-11-06 2013-11-04 0.465 113 -224,000 0.00% 53
2013-11-04 2013-10-31 0.382 224,113 +186,666 0.01% 85,723
2013-05-07 2013-05-03 0.480 37,447 +33,334 0.00% 17,975
2013-04-30 2013-04-26 0.381 4,113 +163 0.00% 1,567
2013-04-25 2013-04-23 0.376 3,950 -44,818 0.00% 1,487
2013-04-23 2013-04-19 0.398 48,768 -64,026 0.00% 19,423
2013-04-15 2013-04-11 0.578 112,794 +83,233 0.01% 65,183
2013-04-11 2013-04-09 0.601 29,561 -64,025 0.00% 17,776
2013-04-03 2013-03-28 0.750 93,586 +19,208 0.01% 70,162
2013-03-15 2013-03-13 0.797 74,378 +19,207 0.01% 59,246
2013-03-11 2013-03-07 0.968 55,171 +12,805 0.00% 53,426
2013-03-08 2013-03-06 0.984 42,366 -64,025 0.00% 41,687
2013-03-06 2013-03-04 0.937 106,391 +32,013 0.01% 99,702
2013-02-22 2013-02-20 0.968 74,378 +38,415 0.01% 72,025
2013-01-30 2013-01-28 1.109 35,963 +32,013 0.00% 39,881
2013-01-24 2013-01-22 1.187 3,950 -96,039 0.00% 4,689
2013-01-18 2013-01-16 1.140 99,989 +38,416 0.01% 114,005
2013-01-17 2013-01-15 1.281 61,573 +57,623 0.01% 78,859
2013-01-16 2013-01-14 1.328 3,950 -57,623 0.00% 5,244
2013-01-15 2013-01-11 1.250 61,573 +38,415 0.01% 76,936
2013-01-14 2013-01-10 1.140 23,158 +19,208 0.00% 26,404
2013-01-03 2012-12-31 0.812 3,950 -108,844 0.00% 3,208
2013-01-02 2012-12-27 0.703 112,794 -64,025 0.01% 79,277
2012-12-28 2012-12-24 0.711 176,819 -25,610 0.01% 125,657
2012-12-27 2012-12-20 0.718 202,429 +38,415 0.02% 145,438
2012-12-21 2012-12-19 0.726 164,014 +160,064 0.01% 119,119
2012-12-20 2012-12-18 0.758 3,950 -172,869 0.00% 2,992
2012-12-19 2012-12-17 0.758 176,819 +32,013 0.01% 133,942
2012-12-14 2012-12-12 0.773 144,806 +12,805 0.01% 111,954
2012-12-13 2012-12-11 0.773 132,001 +12,805 0.01% 102,054
2012-12-12 2012-12-10 0.750 119,196 +83,233 0.01% 89,361
2012-12-10 2012-12-06 0.758 35,963 -64,026 0.00% 27,242
2012-12-07 2012-12-05 0.758 99,989 +64,026 0.01% 75,743
2012-11-30 2012-11-28 0.695 35,963 +32,013 0.00% 24,996
2012-11-29 2012-11-27 0.703 3,950 -64,026 0.00% 2,776
2012-11-28 2012-11-26 0.703 67,976 -44,818 0.01% 47,777
2012-11-23 2012-11-21 0.687 112,794 -64,025 0.01% 77,515
2012-11-21 2012-11-19 0.687 176,819 +83,233 0.01% 121,515
2012-11-19 2012-11-15 0.711 93,586 +6,402 0.01% 66,507
2012-11-15 2012-11-13 0.711 87,184 +64,026 0.01% 61,958
2012-11-13 2012-11-09 0.758 23,158 -64,026 0.00% 17,542
2012-11-12 2012-11-08 0.758 87,184 +64,026 0.01% 66,043
2012-11-07 2012-11-05 0.812 23,158 -64,026 0.00% 18,808
2012-11-05 2012-11-01 0.875 87,184 +64,026 0.01% 76,256
2012-11-02 2012-10-31 0.890 23,158 -64,026 0.00% 20,617
2012-11-01 2012-10-30 0.890 87,184 +64,026 0.01% 77,617
2012-10-31 2012-10-29 0.875 23,158 -64,026 0.00% 20,255
2012-10-30 2012-10-26 0.859 87,184 -256,102 0.01% 74,894
2012-10-29 2012-10-25 0.843 343,286 +339,336 0.03% 289,532
2012-10-26 2012-10-24 0.859 3,950 -128,051 0.00% 3,393
2012-10-22 2012-10-18 0.765 132,001 +128,051 0.01% 101,023
2012-10-18 2012-10-16 0.812 3,950 -121,649 0.00% 3,208
2012-10-17 2012-10-15 0.758 125,599 +89,636 0.01% 95,143
2012-10-12 2012-10-10 0.742 35,963 +32,013 0.00% 26,681
2012-10-11 2012-10-09 0.765 3,950 -25,611 0.00% 3,023
2012-10-09 2012-10-05 0.859 29,561 -6,402 0.00% 25,394
2012-10-08 2012-10-04 0.843 35,963 +32,013 0.00% 30,332
2012-10-04 2012-09-28 0.765 3,950 -64,026 0.00% 3,023
2012-09-28 2012-09-26 0.758 67,976 -57,623 0.01% 51,493
2012-09-27 2012-09-25 0.773 125,599 +121,649 0.01% 97,104
2012-09-25 2012-09-21 0.781 3,950 -64,026 0.00% 3,085
2012-09-24 2012-09-20 0.781 67,976 +64,026 0.01% 53,085
2012-09-21 2012-09-19 0.797 3,950 -25,611 0.00% 3,146
2012-09-20 2012-09-18 0.773 29,561 +25,611 0.00% 22,854
2012-09-19 2012-09-17 0.781 3,950 -19,208 0.00% 3,085
2012-09-17 2012-09-13 0.781 23,158 -44,818 0.00% 18,085
2012-09-14 2012-09-12 0.781 67,976 +64,026 0.01% 53,085
2012-09-03 2012-08-30 0.687 3,950 -431,968 0.00% 2,715
2012-08-20 2012-08-16 0.230 435,918 +348,734 0.04% 100,476
2012-08-17 2012-08-15 0.259 87,184 -203,591 0.01% 22,607
2012-08-15 2012-08-13 0.301 290,775 +62,475 0.01% 87,500
2012-08-14 2012-08-10 0.327 228,300 +140,569 0.01% 74,547
2012-08-13 2012-08-09 0.336 87,731 +31,238 0.00% 29,489
2012-08-10 2012-08-08 0.336 56,493 -46,856 0.00% 18,989
2012-08-09 2012-08-07 0.336 103,349 +15,618 0.00% 34,739
2012-08-07 2012-08-03 0.343 87,731 +15,619 0.00% 30,051
2012-08-03 2012-08-01 0.327 72,112 -62,475 0.00% 23,547
2012-08-02 2012-07-31 0.327 134,587 +31,238 0.01% 43,947
2012-08-01 2012-07-30 0.336 103,349 +62,475 0.00% 34,739
2012-07-31 2012-07-27 0.346 40,874 -124,951 0.00% 14,132
2012-07-30 2012-07-26 0.336 165,825 +156,188 0.01% 55,739
2012-07-27 2012-07-25 0.349 9,637 -93,712 0.00% 3,363
2012-07-26 2012-07-24 0.362 103,349 -94,025 0.00% 37,386
2012-07-20 2012-07-18 0.365 197,374 +31,237 0.01% 72,031
2012-06-28 2012-06-26 0.317 166,137 -31,237 0.01% 52,653
2012-06-27 2012-06-25 0.320 197,374 +15,618 0.01% 63,185
2012-06-21 2012-06-19 0.339 181,756 +15,619 0.01% 61,676
2012-06-19 2012-06-15 0.307 166,137 -46,856 0.01% 51,058
2012-06-18 2012-06-14 0.311 212,993 +31,237 0.01% 66,139
2012-05-24 2012-05-22 0.317 181,756 +15,619 0.01% 57,603
2012-05-23 2012-05-21 0.320 166,137 -31,237 0.01% 53,185
2012-05-22 2012-05-18 0.320 197,374 -124,951 0.01% 63,185
2012-05-21 2012-05-17 0.327 322,325 +124,951 0.01% 105,249
2012-05-18 2012-05-16 0.394 197,374 -62,476 0.01% 77,717
2012-05-17 2012-05-15 0.397 259,850 -156,187 0.01% 103,150
2012-05-16 2012-05-14 0.400 416,037 +187,425 0.02% 166,481
2012-05-15 2012-05-11 0.403 228,612 +15,619 0.01% 92,213
2012-05-14 2012-05-10 0.403 212,993 -62,475 0.01% 85,913
2012-05-11 2012-05-09 0.403 275,468 +15,618 0.01% 111,113
2012-05-10 2012-05-08 0.410 259,850 -109,331 0.01% 106,477
2012-05-09 2012-05-07 0.416 369,181 -62,475 0.02% 153,640
2012-05-07 2012-05-03 0.423 431,656 +171,806 0.02% 182,404
2012-05-04 2012-05-02 0.423 259,850 -187,425 0.01% 109,804
2012-05-03 2012-04-30 0.423 447,275 +78,094 0.02% 189,004
2012-05-02 2012-04-27 0.426 369,181 -124,950 0.02% 157,186
2012-04-30 2012-04-26 0.429 494,131 +327,994 0.02% 211,968
2012-04-27 2012-04-25 0.429 166,137 -46,856 0.01% 71,268
2012-04-26 2012-04-24 0.432 212,993 -46,857 0.01% 92,050
2012-04-25 2012-04-23 0.435 259,850 -62,475 0.01% 113,132
2012-04-24 2012-04-20 0.439 322,325 +140,569 0.01% 141,364
2012-04-23 2012-04-19 0.435 181,756 -187,425 0.01% 79,132
2012-04-20 2012-04-18 0.435 369,181 -62,475 0.02% 160,732
2012-04-19 2012-04-17 0.423 431,656 -62,475 0.02% 182,404
2012-04-18 2012-04-16 0.432 494,131 +312,375 0.02% 213,550
2012-04-16 2012-04-12 0.442 181,756 -171,806 0.01% 80,295
2012-04-13 2012-04-11 0.439 353,562 -62,475 0.01% 155,063
2012-04-12 2012-04-10 0.445 416,037 +203,044 0.02% 185,127
2012-04-11 2012-04-05 0.451 212,993 +46,856 0.01% 96,141
2012-04-10 2012-04-03 0.451 166,137 -156,188 0.01% 74,991
2012-04-05 2012-04-02 0.442 322,325 -15,618 0.01% 142,395
2012-04-03 2012-03-30 0.442 337,943 +93,712 0.01% 149,295
2012-04-02 2012-03-29 0.474 244,231 +109,332 0.01% 115,714
2012-03-30 2012-03-28 0.512 134,899 -780,939 0.01% 69,096
2012-03-29 2012-03-27 0.493 915,838 +562,276 0.04% 451,505
2012-03-22 2012-03-20 0.615 353,562 +31,237 0.01% 217,315
2012-03-21 2012-03-19 0.816 322,325 -15,618 0.01% 263,122
2012-03-19 2012-03-15 0.634 337,943 +15,618 0.01% 214,206
2012-03-16 2012-03-14 0.579 322,325 -312,375 0.01% 186,765
2012-03-15 2012-03-13 0.522 634,700 -15,619 0.03% 331,191
2012-03-14 2012-03-12 0.483 650,319 +15,619 0.03% 314,359
2012-03-13 2012-03-09 0.461 634,700 -31,238 0.03% 292,586
2012-03-09 2012-03-07 0.400 665,938 -31,237 0.03% 266,481
2012-03-08 2012-03-06 0.397 697,175 -46,857 0.03% 276,749
2012-03-07 2012-03-05 0.397 744,032 +46,857 0.03% 295,350
2012-03-06 2012-03-02 0.403 697,175 -93,713 0.03% 281,213
2012-03-02 2012-02-29 0.403 790,888 -46,856 0.03% 319,013
2012-03-01 2012-02-28 0.403 837,744 +46,856 0.04% 337,913
2012-02-29 2012-02-27 0.413 790,888 +46,856 0.03% 326,609
2012-02-28 2012-02-24 0.419 744,032 -78,094 0.03% 312,022
2012-02-27 2012-02-23 0.423 822,126 +46,857 0.04% 347,404
2012-02-24 2012-02-22 0.429 775,269 +124,950 0.03% 332,568
2012-02-23 2012-02-21 0.445 650,319 -15,619 0.03% 289,377
2012-02-22 2012-02-20 0.442 665,938 +15,619 0.03% 294,195
2012-02-21 2012-02-17 0.435 650,319 -46,856 0.03% 283,132
2012-02-20 2012-02-16 0.439 697,175 +46,856 0.03% 305,763
2012-02-17 2012-02-15 0.451 650,319 -15,619 0.03% 293,541
2012-02-16 2012-02-14 0.451 665,938 -15,619 0.03% 300,591
2012-02-15 2012-02-13 0.455 681,557 +46,857 0.03% 309,823
2012-02-14 2012-02-10 0.461 634,700 -15,619 0.03% 292,586
2012-02-13 2012-02-09 0.461 650,319 +15,619 0.03% 299,786
2012-02-10 2012-02-08 0.461 634,700 -62,475 0.03% 292,586
2012-02-09 2012-02-07 0.461 697,175 +46,856 0.03% 321,386
2012-02-08 2012-02-06 0.477 650,319 -140,569 0.03% 310,196
2012-02-07 2012-02-03 0.397 790,888 +140,569 0.04% 313,949
2012-02-06 2012-02-02 0.397 650,319 -109,331 0.03% 258,149
2012-02-03 2012-02-01 0.394 759,650 +62,475 0.03% 299,117
2012-02-02 2012-01-31 0.407 697,175 +46,856 0.03% 283,445
2012-02-01 2012-01-30 0.403 650,319 +15,619 0.03% 262,313
2012-01-31 2012-01-27 0.403 634,700 -15,619 0.03% 256,013
2012-01-27 2012-01-20 0.403 650,319 -31,238 0.03% 262,313
2012-01-26 2012-01-19 0.407 681,557 +46,857 0.03% 277,095
2012-01-12 2012-01-10 0.355 634,700 -78,094 0.03% 225,535
2012-01-11 2012-01-09 0.327 712,794 +31,237 0.03% 232,749
2012-01-09 2012-01-05 0.381 681,557 +31,238 0.03% 259,640
2012-01-06 2012-01-04 0.407 650,319 -31,238 0.03% 264,395
2012-01-05 2012-01-03 0.413 681,557 +46,857 0.03% 281,459
2012-01-04 2011-12-30 0.419 634,700 -31,238 0.03% 266,172
2011-12-29 2011-12-23 0.419 665,938 -62,475 0.03% 279,272
2011-12-23 2011-12-21 0.439 728,413 +93,713 0.04% 319,463
2011-12-22 2011-12-20 0.455 634,700 +234,281 0.03% 288,523
2011-12-21 2011-12-19 0.458 400,419 +15,619 0.02% 183,305
2011-12-20 2011-12-16 0.474 384,800 -109,331 0.02% 182,314
2011-12-16 2011-12-14 0.525 494,131 +31,237 0.02% 259,423
2011-12-15 2011-12-13 0.538 462,894 +31,238 0.02% 248,951
2011-12-14 2011-12-12 0.551 431,656 -78,094 0.02% 237,678
2011-12-13 2011-12-09 0.554 509,750 -187,425 0.02% 282,310
2011-12-12 2011-12-08 0.570 697,175 +62,475 0.03% 397,269
2011-12-09 2011-12-07 0.576 634,700 +78,094 0.03% 365,733
2011-12-08 2011-12-06 0.579 556,606 +78,094 0.03% 322,515
2011-12-07 2011-12-05 0.595 478,512 +62,475 0.02% 284,924
2011-12-06 2011-12-02 0.595 416,037 -15,619 0.02% 247,724
2011-12-05 2011-12-01 0.599 431,656 +93,713 0.02% 258,406
2011-12-02 2011-11-30 0.602 337,943 -218,663 0.02% 203,388
2011-12-01 2011-11-29 0.595 556,606 +93,712 0.03% 331,424
2011-11-30 2011-11-28 0.608 462,894 -93,712 0.02% 281,552
2011-11-28 2011-11-24 0.618 556,606 +124,950 0.03% 343,897
2011-11-25 2011-11-23 0.624 431,656 -31,238 0.02% 269,461
2011-11-24 2011-11-22 0.605 462,894 -46,856 0.02% 280,070
2011-11-23 2011-11-21 0.611 509,750 -46,856 0.02% 311,683
2011-11-22 2011-11-18 0.621 556,606 -31,238 0.03% 345,679
2011-11-21 2011-11-17 0.627 587,844 +78,094 0.03% 368,843
2011-11-18 2011-11-16 0.624 509,750 +78,094 0.02% 318,211
2011-11-17 2011-11-15 0.640 431,656 +62,475 0.02% 276,370
2011-11-16 2011-11-14 0.650 369,181 -62,475 0.02% 239,916
2011-11-15 2011-11-11 0.631 431,656 -15,619 0.02% 272,224
2011-11-14 2011-11-10 0.643 447,275 +109,332 0.02% 287,802
2011-11-11 2011-11-09 0.663 337,943 -140,569 0.02% 223,943
2011-11-09 2011-11-07 0.656 478,512 +62,475 0.02% 314,029
2011-11-08 2011-11-04 0.679 416,037 +46,856 0.02% 282,352
2011-11-07 2011-11-03 0.685 369,181 +281,138 0.02% 252,916
2011-11-04 2011-11-02 0.672 88,043 +78,094 0.00% 59,188
2011-11-03 2011-11-01 0.663 9,949 -171,807 0.00% 6,593
2011-11-02 2011-10-31 0.573 181,756 -53,104 0.01% 104,151
2011-11-01 2011-10-28 0.608 234,860 +46,857 0.01% 142,852
2011-10-27 2011-10-25 0.781 188,003 +68,722 0.01% 146,851
2011-10-26 2011-10-24 1.072 119,281 -62,475 0.01% 127,920
2011-10-25 2011-10-21 1.072 181,756 +156,188 0.20% 194,920
2011-10-21 2011-10-19 1.088 25,568 -140,569 0.03% 27,829
2011-10-18 2011-10-14 0.032 166,137 -3,124 0.19% 5,319
2011-10-06 2011-10-03 0.928 169,261 +93,713 0.19% 157,137
2011-10-04 2011-09-30 0.944 75,548 -46,856 0.08% 71,346
2011-10-03 2011-09-28 0.944 122,404 +93,712 0.14% 115,595
2011-09-28 2011-09-26 0.944 28,692 -68,722 0.03% 27,096
2011-09-27 2011-09-23 0.944 97,414 +31,237 0.11% 91,995
2011-09-26 2011-09-22 1.007 66,177 +31,238 0.07% 66,628
2011-09-23 2011-09-21 1.031 34,939 -167,797 0.04% 36,025
2011-09-22 2011-09-20 1.043 202,736 -41,219 0.17% 211,495
2011-09-20 2011-09-16 1.067 243,955 +82,438 0.21% 260,413
2011-09-19 2011-09-15 1.067 161,517 +115,413 0.14% 172,414
2011-09-16 2011-09-14 1.092 46,104 -127,779 0.04% 50,333
2011-09-15 2011-09-12 1.116 173,883 +160,755 0.15% 194,051
2011-09-12 2011-09-08 1.128 13,128 -197,852 0.01% 14,810
2011-09-08 2011-09-06 1.152 210,980 +206,096 0.18% 243,129
2011-09-07 2011-09-05 1.152 4,884 -148,389 0.00% 5,628
2011-09-06 2011-09-02 1.165 153,273 -123,658 0.13% 178,488
2011-09-05 2011-09-01 1.165 276,931 +164,877 0.24% 322,488
2011-09-02 2011-08-31 1.165 112,054 +65,950 0.10% 130,488
2011-09-01 2011-08-30 1.213 46,104 -164,876 0.04% 55,925
2011-08-31 2011-08-29 1.262 210,980 -82,438 0.18% 266,162
2011-08-30 2011-08-26 1.067 293,418 +288,534 0.25% 313,214
2011-08-29 2011-08-25 1.031 4,884 -140,146 0.00% 5,036
2011-08-22 2011-08-18 0.983 145,030 +127,780 0.12% 142,500
2011-08-19 2011-08-17 0.995 17,250 -123,658 0.01% 17,158
2011-08-18 2011-08-16 0.983 140,908 +41,220 0.12% 138,450
2011-08-17 2011-08-15 0.995 99,688 +41,219 0.08% 99,158
2011-08-09 2011-08-05 1.116 58,469 -82,439 0.05% 65,251
2011-08-08 2011-08-04 1.128 140,908 +136,024 0.12% 158,961
2011-08-05 2011-08-03 1.128 4,884 -206,096 0.00% 5,510
2011-08-04 2011-08-02 1.140 210,980 +41,219 0.18% 240,569
2011-08-03 2011-08-01 1.140 169,761 -80,377 0.14% 193,569
2011-08-02 2011-07-29 1.140 250,138 -90,682 0.21% 285,219
2011-08-01 2011-07-28 1.140 340,820 +94,804 0.29% 388,619
2011-07-28 2011-07-26 1.140 246,016 -109,231 0.21% 280,519
2011-07-27 2011-07-25 1.140 355,247 +206,096 0.30% 405,069
2011-07-26 2011-07-22 1.140 149,151 -119,536 0.13% 170,069
2011-07-25 2011-07-21 1.104 268,687 +164,877 0.23% 296,592
2011-07-22 2011-07-20 1.104 103,810 -65,951 0.09% 114,591
2011-07-21 2011-07-19 1.116 169,761 +115,414 0.14% 189,451
2011-07-20 2011-07-18 1.104 54,347 -239,071 0.05% 59,991
2011-07-19 2011-07-15 1.092 293,418 +65,950 0.25% 320,332
2011-07-18 2011-07-14 1.080 227,468 -78,316 0.19% 245,573
2011-07-15 2011-07-13 1.067 305,784 +41,219 0.26% 326,414
2011-07-14 2011-07-12 1.092 264,565 +251,437 0.23% 288,832
2011-07-13 2011-07-11 1.092 13,128 -103,048 0.01% 14,332
2011-07-12 2011-07-08 1.104 116,176 -57,707 0.10% 128,242
2011-07-11 2011-07-07 1.116 173,883 +41,219 0.15% 194,051
2011-07-08 2011-07-06 1.092 132,664 -78,316 0.11% 144,833
2011-07-06 2011-07-04 1.128 210,980 +206,096 0.18% 238,010
2011-07-05 2011-06-30 1.128 4,884 -123,658 0.00% 5,510
2011-07-04 2011-06-29 1.140 128,542 -57,707 0.11% 146,570
2011-06-30 2011-06-28 1.140 186,249 +82,439 0.16% 212,370
2011-06-29 2011-06-27 1.128 103,810 -107,170 0.09% 117,110
2011-06-28 2011-06-24 1.043 210,980 -72,134 0.18% 220,095
2011-06-27 2011-06-23 1.092 283,114 +12,366 0.24% 309,083
2011-06-24 2011-06-22 1.152 270,748 +14,427 0.23% 312,004
2011-06-23 2011-06-21 1.310 256,321 +164,876 0.22% 335,799
2011-06-22 2011-06-20 1.237 91,445 -103,048 0.08% 113,144
2011-06-20 2011-06-16 1.237 194,493 -49,462 0.17% 240,644
2011-06-17 2011-06-15 1.237 243,955 +16,487 0.21% 301,843
2011-06-16 2011-06-14 1.237 227,468 +136,023 0.19% 281,444
2011-06-15 2011-06-13 1.262 91,445 -82,438 0.08% 115,362
2011-06-13 2011-06-09 1.237 173,883 +4,122 0.15% 215,144
2011-06-10 2011-06-08 1.262 169,761 +41,219 0.14% 214,162
2011-06-09 2011-06-07 1.262 128,542 -61,829 0.11% 162,162
2011-06-08 2011-06-03 1.262 190,371 +59,768 0.16% 240,162
2011-06-07 2011-06-02 1.262 130,603 -185,486 0.11% 164,762
2011-06-03 2011-06-01 1.310 316,089 +123,657 0.27% 414,099
2011-06-02 2011-05-31 1.359 192,432 -18,548 0.16% 261,437
2011-05-31 2011-05-27 1.407 210,980 -41,219 0.18% 296,873
2011-05-30 2011-05-26 1.407 252,199 -22,671 0.21% 354,873
2011-05-27 2011-05-25 1.407 274,870 +185,486 0.23% 386,773
2011-05-26 2011-05-24 1.407 89,384 +63,890 0.08% 125,773
2011-05-25 2011-05-23 1.407 25,494 -206,096 0.02% 35,873
2011-05-24 2011-05-20 1.383 231,590 +16,488 0.20% 320,255
2011-05-23 2011-05-19 1.359 215,102 +57,707 0.18% 292,236
2011-05-20 2011-05-18 1.334 157,395 +49,463 0.13% 210,017
2011-05-19 2011-05-17 1.310 107,932 +84,499 0.09% 141,399
2011-05-18 2011-05-16 1.359 23,433 -107,170 0.02% 31,836
2011-05-17 2011-05-13 1.431 130,603 +98,926 0.11% 186,942
2011-05-16 2011-05-12 1.383 31,677 -182,192 0.03% 43,805
2011-05-13 2011-05-11 1.286 213,869 +182,192 0.18% 274,995
2011-05-06 2011-05-04 1.286 31,677 +6,183 0.03% 40,731
2011-05-05 2011-05-03 1.310 25,494 -164,877 0.02% 33,399
2011-05-04 2011-04-29 1.286 190,371 -14,426 0.16% 244,781
2011-05-03 2011-04-28 1.286 204,797 +117,474 0.17% 263,330
2011-04-29 2011-04-27 1.286 87,323 -12,365 0.07% 112,281
2011-04-28 2011-04-26 1.286 99,688 -28,854 0.08% 128,180
2011-04-27 2011-04-21 1.262 128,542 -41,219 0.11% 162,162
2011-04-26 2011-04-20 1.262 169,761 +148,389 0.14% 214,162
2011-04-21 2011-04-19 1.286 21,372 -189,608 0.02% 27,480
2011-04-20 2011-04-18 1.262 210,980 +32,975 0.18% 266,162
2011-04-19 2011-04-15 1.262 178,005 +111,292 0.15% 224,562
2011-04-18 2011-04-14 1.262 66,713 -61,829 0.06% 84,162
2011-04-14 2011-04-12 1.262 128,542 +18,549 0.11% 162,162
2011-04-13 2011-04-11 1.286 109,993 +63,889 0.09% 141,430
2011-04-12 2011-04-08 1.286 46,104 -146,328 0.04% 59,281
2011-04-11 2011-04-07 1.286 192,432 +125,719 0.16% 247,431
2011-04-08 2011-04-06 1.262 66,713 -61,829 0.06% 84,162
2011-04-07 2011-04-04 1.286 128,542 -20,609 0.11% 165,281
2011-04-06 2011-04-01 1.286 149,151 +61,828 0.13% 191,780
2011-04-04 2011-03-31 1.310 87,323 +53,585 0.07% 114,399
2011-04-01 2011-03-30 1.310 33,738 -94,804 0.03% 44,199
2011-03-31 2011-03-29 1.359 128,542 +45,341 0.11% 174,636
2011-03-30 2011-03-28 1.383 83,201 +37,097 0.07% 115,055
2011-03-29 2011-03-25 1.407 46,104 +4,122 0.04% 64,874
2011-03-28 2011-03-24 1.407 41,982 -138,084 0.04% 59,073
2011-03-25 2011-03-23 1.407 180,066 -156,633 0.15% 253,373
2011-03-24 2011-03-22 1.407 336,699 +185,487 0.29% 473,774
2011-03-23 2011-03-21 1.480 151,212 +70,072 0.19% 223,778
2011-03-22 2011-03-18 1.431 81,140 -239,071 0.10% 116,142
2011-03-21 2011-03-17 1.334 320,211 +226,705 0.41% 427,268
2011-03-18 2011-03-16 1.383 93,506 -144,267 0.12% 129,305
2011-03-17 2011-03-15 1.359 237,773 +107,170 0.30% 323,037
2011-03-16 2011-03-14 1.383 130,603 +37,097 0.17% 180,605
2011-03-15 2011-03-11 1.334 93,506 -136,023 0.12% 124,768
2011-03-14 2011-03-10 1.359 229,529 +78,317 0.29% 311,836
2011-03-11 2011-03-09 1.431 151,212 +57,706 0.19% 216,441
2011-03-10 2011-03-08 1.431 93,506 +20,610 0.12% 133,842
2011-03-09 2011-03-07 1.383 72,896 -90,682 0.09% 100,804
2011-03-08 2011-03-04 1.310 163,578 +49,463 0.21% 214,299
2011-03-07 2011-03-03 1.286 114,115 +12,366 0.15% 146,730
2011-03-04 2011-03-02 1.237 101,749 -1,703,033 0.13% 125,893
2011-02-22 2011-02-18 1.399 1,804,782 +82,979 2.30% 2,524,234
2011-02-18 2011-02-16 0.220 1,721,803 +1,549,623 2.30% 379,166
2011-02-17 2011-02-15 0.228 172,180 -535,658 0.23% 39,271
2011-02-15 2011-02-11 0.216 707,838 +190,723 0.15% 153,093
2011-02-14 2011-02-10 0.224 517,115 -101,719 0.11% 115,910
2011-02-11 2011-02-09 0.228 618,834 -356,017 0.13% 141,143
2011-02-10 2011-02-08 0.216 974,851 -50,859 0.20% 210,843
2011-02-09 2011-02-07 0.216 1,025,710 -584,885 0.21% 221,843
2011-02-07 2011-01-31 0.204 1,610,595 +432,306 0.33% 329,342
2011-02-01 2011-01-28 0.220 1,178,289 +717,119 0.24% 259,476
2011-01-31 2011-01-27 0.224 461,170 -1,144,339 0.10% 103,370
2011-01-28 2011-01-26 0.212 1,605,509 +254,298 0.33% 340,929
2011-01-27 2011-01-25 0.212 1,351,211 -25,430 0.28% 286,929
2011-01-26 2011-01-24 0.216 1,376,641 +799,766 0.28% 297,743
2011-01-25 2011-01-21 0.220 576,875 -254,298 0.12% 127,036
2011-01-24 2011-01-20 0.220 831,173 +381,447 0.17% 183,036
2011-01-21 2011-01-19 0.216 449,726 -73,747 0.09% 97,268
2011-01-20 2011-01-18 0.204 523,473 -406,876 0.11% 107,042
2011-01-19 2011-01-17 0.208 930,349 +330,587 0.19% 193,901
2011-01-18 2011-01-14 0.212 599,762 -127,149 0.12% 127,359
2011-01-17 2011-01-13 0.216 726,911 -1,042,620 0.15% 157,218
2011-01-14 2011-01-12 0.208 1,769,531 +623,029 0.37% 368,801
2011-01-13 2011-01-11 0.220 1,146,502 +625,572 0.24% 252,476
2011-01-11 2011-01-07 0.228 520,930 -381,446 0.11% 118,813
2011-01-06 2011-01-04 0.303 902,376 +165,293 0.19% 273,235
2011-01-05 2011-01-03 0.303 737,083 +25,430 0.15% 223,185
2011-01-04 2010-12-31 0.307 711,653 -170,379 0.15% 218,283
2011-01-03 2010-12-29 0.303 882,032 +152,578 0.18% 267,075
2010-12-30 2010-12-28 0.303 729,454 -96,633 0.15% 220,875
2010-12-29 2010-12-24 0.299 826,087 -213,610 0.17% 246,886
2010-12-28 2010-12-22 0.295 1,039,697 -673,888 0.22% 306,638
2010-12-23 2010-12-21 0.295 1,713,585 +963,788 0.35% 505,388
2010-12-22 2010-12-20 0.319 749,797 -228,868 0.16% 238,829
2010-12-21 2010-12-17 0.303 978,665 +273,370 0.20% 296,335
2010-12-20 2010-12-16 0.326 705,295 -2,113,213 0.15% 230,201
2010-12-17 2010-12-15 0.354 2,818,508 +1,027,362 0.58% 997,515
2010-12-16 2010-12-14 0.401 1,791,146 -228,868 0.37% 718,437
2010-12-15 2010-12-13 0.401 2,020,014 +492,066 0.42% 810,237
2010-12-14 2010-12-10 0.405 1,527,948 +394,161 0.32% 618,876
2010-12-13 2010-12-09 0.409 1,133,787 -559,454 0.23% 463,685
2010-12-10 2010-12-08 0.401 1,693,241 -928,187 0.35% 679,167
2010-12-09 2010-12-07 0.405 2,621,428 +968,874 0.54% 1,061,776
2010-12-08 2010-12-06 0.401 1,652,554 -1,335,062 0.34% 662,847
2010-12-07 2010-12-03 0.413 2,987,616 +1,747,024 0.62% 1,233,593
2010-12-06 2010-12-02 0.499 1,240,592 -288,627 0.26% 619,570
2010-12-03 2010-12-01 0.503 1,529,219 +966,330 0.32% 769,728
2010-12-02 2010-11-30 0.519 562,889 +175,466 0.12% 292,183
2010-12-01 2010-11-29 0.523 387,423 -340,759 0.08% 202,626
2010-11-30 2010-11-26 0.480 728,182 +25,430 0.15% 349,347
2010-11-29 2010-11-25 0.476 702,752 +53,402 0.15% 334,384
2010-11-24 2010-11-22 0.507 649,350 +193,266 0.13% 329,402
2010-11-23 2010-11-19 0.492 456,084 -1,229,529 0.09% 224,188
2010-11-22 2010-11-18 0.499 1,685,613 +1,037,535 0.35% 841,820
2010-11-19 2010-11-17 0.499 648,078 -292,443 0.13% 323,660
2010-11-18 2010-11-16 0.527 940,521 -752,720 0.19% 495,600
2010-11-17 2010-11-15 0.543 1,693,241 +1,530,871 0.35% 918,873
2010-11-16 2010-11-12 0.551 162,370 -495,880 0.03% 89,391
2010-11-15 2010-11-11 0.543 658,250 +152,578 0.14% 357,213
2010-11-12 2010-11-10 0.543 505,672 -521,310 0.10% 274,414
2010-11-11 2010-11-09 0.547 1,026,982 +818,838 0.21% 561,352
2010-11-10 2010-11-08 0.570 208,144 -881,141 0.04% 118,683
2010-11-09 2010-11-05 0.566 1,089,285 +1,019,734 0.23% 616,825
2010-11-08 2010-11-04 0.574 69,551 -573,441 0.01% 39,931
2010-11-05 2010-11-03 0.554 642,992 +130,963 0.13% 356,519
2010-11-04 2010-11-02 0.543 512,029 -895,128 0.11% 277,863
2010-11-03 2010-11-01 0.543 1,407,157 +1,080,765 0.29% 763,624
2010-11-02 2010-10-29 0.551 326,392 -495,880 0.07% 179,691
2010-11-01 2010-10-28 0.562 822,272 +343,301 0.17% 462,391
2010-10-29 2010-10-27 0.539 478,971 +343,302 0.10% 258,040
2010-10-28 2010-10-26 0.543 135,669 -428,491 0.03% 73,624
2010-10-27 2010-10-25 0.531 564,160 +452,649 0.12% 299,498
2010-10-26 2010-10-22 0.539 111,511 -808,666 0.02% 60,075
2010-10-25 2010-10-21 0.539 920,177 +811,209 0.19% 495,735
2010-10-22 2010-10-20 0.543 108,968 -292,442 0.02% 59,134
2010-10-21 2010-10-19 0.515 401,410 -76,289 0.08% 206,784
2010-10-20 2010-10-18 0.515 477,699 -1,070,593 0.10% 246,084
2010-10-19 2010-10-15 0.539 1,548,292 +709,490 0.32% 834,125
2010-10-18 2010-10-14 0.562 838,802 +513,682 0.21% 471,686
2010-10-15 2010-10-13 0.590 325,120 -653,545 0.08% 191,775
2010-10-14 2010-10-12 0.590 978,665 +648,459 0.24% 577,275
2010-10-13 2010-10-11 0.558 330,206 -195,810 0.08% 184,387
2010-10-12 2010-10-08 0.578 526,016 -432,305 0.13% 304,070
2010-10-11 2010-10-07 0.574 958,321 +864,611 0.24% 550,201
2010-10-08 2010-10-06 0.578 93,710 -1,118,909 0.02% 54,170
2010-10-07 2010-10-05 0.468 1,212,619 +1,062,964 0.30% 567,452
2010-10-06 2010-10-04 0.464 149,655 -770,522 0.04% 69,443
2010-10-05 2010-09-30 0.468 920,177 +717,119 0.23% 430,602
2010-10-04 2010-09-29 0.460 203,058 -948,530 0.05% 93,425
2010-09-30 2010-09-28 0.456 1,151,588 +589,971 0.29% 525,307
2010-09-29 2010-09-27 0.476 561,617 +508,595 0.14% 267,229
2010-09-28 2010-09-24 0.472 53,022 -508,595 0.01% 25,020
2010-09-27 2010-09-22 0.468 561,617 -343,302 0.14% 262,812
2010-09-24 2010-09-21 0.456 904,919 +648,459 0.22% 412,786
2010-09-22 2010-09-20 0.472 256,460 -1,093,480 0.06% 121,020
2010-09-21 2010-09-17 0.492 1,349,940 +1,233,344 0.34% 663,563
2010-09-20 2010-09-16 0.488 116,596 -165,294 0.03% 56,854
2010-09-17 2010-09-15 0.464 281,890 -1,042,620 0.07% 130,804
2010-09-16 2010-09-14 0.464 1,324,510 +1,169,769 0.33% 614,603
2010-09-15 2010-09-13 0.460 154,741 -1,118,909 0.04% 71,195
2010-09-14 2010-09-10 0.460 1,273,650 +1,179,940 0.32% 585,995
2010-09-13 2010-09-09 0.472 93,710 -1,210,456 0.02% 44,221
2010-09-10 2010-09-08 0.448 1,304,166 +1,131,624 0.32% 584,649
2010-09-09 2010-09-07 0.444 172,542 -109,348 0.04% 76,671
2010-09-08 2010-09-06 0.444 281,890 -2,059,810 0.07% 125,261
2010-09-07 2010-09-03 0.440 2,341,700 +2,283,592 0.58% 1,031,352
2010-09-06 2010-09-02 0.444 58,108 -8,900 0.01% 25,821
2010-09-03 2010-09-01 0.452 67,008 -2,115,756 0.02% 30,303
2010-09-02 2010-08-31 0.417 2,182,764 +2,090,326 0.54% 909,851
2010-09-01 2010-08-30 0.433 92,438 -2,212,389 0.02% 39,985
2010-08-31 2010-08-27 0.429 2,304,827 +1,970,806 0.57% 987,922
2010-08-30 2010-08-26 0.433 334,021 -89,004 0.08% 144,485
2010-08-27 2010-08-25 0.429 423,025 -156,393 0.11% 181,322
2010-08-26 2010-08-24 0.444 579,418 -1,923,761 0.14% 257,471
2010-08-25 2010-08-23 0.456 2,503,179 +2,062,353 0.62% 1,141,846
2010-08-24 2010-08-20 0.476 440,826 +114,434 0.11% 209,754
2010-08-23 2010-08-19 0.476 326,392 +63,574 0.08% 155,304
2010-08-20 2010-08-18 0.484 262,818 -1,118,909 0.07% 127,121
2010-08-19 2010-08-17 0.495 1,381,727 +996,847 0.34% 684,622
2010-08-18 2010-08-16 0.492 384,880 -63,575 0.10% 189,188
2010-08-17 2010-08-13 0.480 448,455 -1,754,653 0.11% 215,148
2010-08-16 2010-08-12 0.472 2,203,108 +1,675,821 0.55% 1,039,620
2010-08-13 2010-08-11 0.476 527,287 -113,162 0.13% 250,894
2010-08-12 2010-08-10 0.468 640,449 +549,282 0.16% 299,702
2010-08-11 2010-08-09 0.460 91,167 -541,654 0.02% 41,945
2010-08-10 2010-08-06 0.460 632,821 +577,256 0.16% 291,155
2010-08-09 2010-08-05 0.492 55,565 -2,497,202 0.01% 27,313
2010-08-06 2010-08-04 0.436 2,552,767 +2,303,936 0.67% 1,114,274
2010-08-05 2010-08-03 0.456 248,831 -1,525,786 0.07% 113,506
2010-08-04 2010-08-02 0.460 1,774,617 +1,703,794 0.47% 816,485
2010-08-03 2010-07-30 0.476 70,823 -470,450 0.02% 33,699
2010-08-02 2010-07-29 0.472 541,273 +50,859 0.14% 255,420
2010-07-30 2010-07-28 0.440 490,414 -4,178,109 0.15% 215,992
2010-07-28 2010-07-26 0.444 4,668,523 +4,323,059 1.40% 2,074,511
2010-07-27 2010-07-23 0.472 345,464 -2,275,964 0.10% 163,020
2010-07-26 2010-07-22 0.472 2,621,428 +546,740 0.79% 1,237,021
2010-07-23 2010-07-21 0.476 2,074,688 -1,141,796 0.62% 987,179
2010-07-22 2010-07-20 0.476 3,216,484 +2,240,362 0.97% 1,530,469
2010-07-21 2010-07-19 0.515 976,122 +648,459 0.29% 502,844
2010-07-20 2010-07-16 0.602 327,663 -671,346 0.10% 197,141
2010-07-19 2010-07-15 0.629 999,009 +624,301 0.30% 628,561
2010-07-16 2010-07-14 0.629 374,708 -595,057 0.11% 235,760
2010-07-15 2010-07-13 0.637 969,765 +673,889 0.29% 617,788
2010-07-14 2010-07-12 0.637 295,876 -338,216 0.09% 188,487
2010-07-13 2010-07-09 0.641 634,092 -606,500 0.19% 406,441
2010-07-12 2010-07-08 0.649 1,240,592 +788,323 0.37% 804,953
2010-07-09 2010-07-07 0.637 452,269 +139,863 0.14% 288,117
2010-07-08 2010-07-06 0.649 312,406 -391,618 0.09% 202,703
2010-07-07 2010-07-05 0.629 704,024 +292,442 0.21% 442,961
2010-07-06 2010-07-02 0.637 411,582 -443,749 0.12% 262,198
2010-07-05 2010-06-30 0.735 855,331 +363,646 0.26% 628,975
2010-07-02 2010-06-29 0.739 491,685 -38,145 0.15% 363,498
2010-06-30 2010-06-28 0.759 529,830 +249,212 0.16% 402,116
2010-06-29 2010-06-25 0.755 280,618 -500,967 0.08% 211,872
2010-06-28 2010-06-24 0.759 781,585 +572,170 0.23% 593,187
2010-06-25 2010-06-23 0.763 209,415 -1,075,679 0.06% 159,760
2010-06-24 2010-06-22 0.779 1,285,094 +1,029,905 0.39% 1,000,594
2010-06-23 2010-06-21 0.786 255,189 -526,396 0.08% 200,701
2010-06-22 2010-06-18 0.783 781,585 +267,013 0.23% 611,628
2010-06-21 2010-06-17 0.779 514,572 -241,583 0.15% 400,654
2010-06-18 2010-06-15 0.786 756,155 +256,841 0.23% 594,701
2010-06-17 2010-06-14 0.775 499,314 -300,071 0.15% 386,810
2010-06-15 2010-06-11 0.790 799,385 +521,310 0.24% 631,844
2010-06-14 2010-06-10 0.794 278,075 -272,099 0.08% 220,887
2010-06-11 2010-06-09 0.798 550,174 +279,728 0.17% 439,191
2010-06-10 2010-06-08 0.798 270,446 +31,787 0.08% 215,891
2010-06-09 2010-06-07 0.806 238,659 -213,610 0.07% 192,393
2010-06-08 2010-06-04 0.790 452,269 +422,134 0.14% 357,479
2010-06-07 2010-06-03 0.794 30,135 -391,619 0.01% 23,938
2010-06-04 2010-06-02 0.771 421,754 +101,719 0.13% 325,067
2010-06-03 2010-06-01 0.794 320,035 +111,891 0.10% 254,218
2010-06-02 2010-05-31 0.806 208,144 +76,290 0.09% 167,794
2010-06-01 2010-05-28 0.771 131,854 +76,289 0.06% 101,627
2010-05-31 2010-05-27 0.747 55,565 -127,149 0.02% 41,516
2010-05-28 2010-05-26 0.716 182,714 -991,760 0.08% 130,768
2010-05-27 2010-05-25 0.700 1,174,474 +600,142 0.51% 822,093
2010-05-26 2010-05-24 0.751 574,332 +183,094 0.25% 431,374
2010-05-25 2010-05-20 0.767 391,238 -492,066 0.17% 300,008
2010-05-24 2010-05-19 0.873 883,304 +406,876 0.38% 771,118
2010-05-20 2010-05-18 0.944 476,428 +292,443 0.21% 449,641
2010-05-19 2010-05-17 0.932 183,985 -559,455 0.08% 171,470
2010-05-18 2010-05-14 1.003 743,440 +610,314 0.32% 745,494
2010-05-17 2010-05-13 0.979 133,126 -1,093,479 0.06% 130,353
2010-05-14 2010-05-12 0.940 1,226,605 +1,144,339 0.53% 1,152,817
2010-05-13 2010-05-11 0.963 82,266 -686,604 0.04% 79,258
2010-05-12 2010-05-10 0.936 768,870 +610,314 0.33% 719,594
2010-05-11 2010-05-07 0.908 158,556 -432,305 0.07% 144,030
2010-05-10 2010-05-06 0.979 590,861 +50,859 0.26% 578,552
2010-05-07 2010-05-05 1.042 540,002 -305,157 0.23% 562,729
2010-05-06 2010-05-04 1.081 845,159 +673,889 0.37% 913,964
2010-05-05 2010-05-03 1.081 171,270 -241,583 0.07% 185,213
2010-05-04 2010-04-30 1.121 412,853 -50,860 0.18% 462,698
2010-05-03 2010-04-29 1.121 463,713 +203,438 0.20% 519,699
2010-04-30 2010-04-28 1.140 260,275 -101,719 0.11% 296,817
2010-04-29 2010-04-27 1.140 361,994 -305,157 0.16% 412,817
2010-04-28 2010-04-26 1.180 667,151 +588,699 0.29% 787,052
2010-04-27 2010-04-23 1.219 78,452 +50,860 0.03% 95,636
2010-04-26 2010-04-22 1.180 27,592 -314,058 0.01% 32,551
2010-04-23 2010-04-21 1.121 341,650 -617,943 0.16% 382,899
2010-04-22 2010-04-20 1.180 959,593 +890,042 0.46% 1,132,051
2010-04-21 2010-04-19 1.140 69,551 -746,364 0.03% 79,316
2010-04-20 2010-04-16 1.121 815,915 +661,174 0.39% 914,424
2010-04-19 2010-04-15 1.180 154,741 -1,272 0.07% 182,551
2010-04-16 2010-04-14 1.239 156,013 +50,860 0.07% 193,254
2010-04-14 2010-04-12 1.140 105,153 +25,430 0.05% 119,916
2010-04-13 2010-04-09 1.140 79,723 +25,429 0.04% 90,916
2010-04-09 2010-04-07 1.022 54,294 -178,008 0.03% 55,512
2010-04-07 2010-03-31 0.983 232,302 +127,149 0.11% 228,376
2010-03-31 2010-03-29 0.983 105,153 +50,859 0.05% 103,376
2010-03-30 2010-03-26 1.003 54,294 -381,446 0.03% 54,444
2010-03-29 2010-03-25 1.022 435,740 +50,860 0.25% 445,511
2010-03-26 2010-03-24 0.979 384,880 +127,148 0.22% 376,862
2010-03-25 2010-03-23 0.979 257,732 -162,750 0.15% 252,363
2010-03-24 2010-03-22 0.963 420,482 +109,348 0.24% 405,108
2010-03-22 2010-03-18 0.952 311,134 -76,289 0.18% 296,088
2010-03-19 2010-03-17 0.936 387,423 +53,402 0.22% 362,594
2010-03-18 2010-03-16 0.916 334,021 -228,868 0.19% 306,047
2010-03-17 2010-03-15 0.881 562,889 +251,755 0.32% 495,825
2010-03-16 2010-03-12 0.897 311,134 -673,889 0.18% 278,959
2010-03-15 2010-03-11 0.936 985,023 -559,454 0.56% 921,894
2010-03-12 2010-03-10 0.952 1,544,477 +1,251,144 0.88% 1,469,788
2010-03-11 2010-03-09 1.022 293,333 -762,893 0.17% 299,911
2010-03-10 2010-03-08 0.979 1,056,226 +672,617 0.60% 1,034,222
2010-03-09 2010-03-05 0.940 383,609 -1,286,746 0.22% 360,533
2010-03-08 2010-03-04 0.912 1,670,355 +1,346,506 0.95% 1,523,893
2010-03-05 2010-03-03 0.924 323,849 -114,434 0.18% 299,273
2010-03-04 2010-03-02 0.885 438,283 -1,220,628 0.25% 387,788
2010-03-03 2010-03-01 0.881 1,658,911 +780,693 0.95% 1,461,265
2010-03-02 2010-02-26 0.830 878,218 +748,907 0.50% 728,690
2010-03-01 2010-02-25 0.834 129,311 -91,547 0.07% 107,803
2010-02-26 2010-02-24 0.838 220,858 +12,714 0.13% 184,991
2010-02-25 2010-02-23 0.881 208,144 -239,039 0.12% 183,345
2010-02-24 2010-02-22 0.904 447,183 -151,307 0.26% 404,456
2010-02-23 2010-02-19 0.936 598,490 -17,801 0.35% 560,134
2010-02-22 2010-02-18 0.975 616,291 +178,008 0.36% 601,029
2010-02-19 2010-02-17 1.003 438,283 +250,483 0.26% 439,494
2010-02-18 2010-02-12 0.979 187,800 -50,859 0.11% 183,888
2010-02-17 2010-02-11 0.967 238,659 -165,294 0.14% 230,872
2010-02-12 2010-02-10 0.967 403,953 +178,009 0.24% 390,772
2010-02-11 2010-02-09 0.967 225,944 -147,493 0.13% 218,572
2010-02-10 2010-02-08 0.979 373,437 +371,274 0.22% 365,657
2010-02-09 2010-02-05 0.979 2,163 -560,726 0.00% 2,118
2010-02-08 2010-02-04 1.042 562,889 +534,025 0.33% 586,579
2010-02-05 2010-02-03 1.042 28,864 -198,352 0.02% 30,079
2010-02-04 2010-02-02 1.022 227,216 +125,877 0.13% 232,311
2010-02-03 2010-02-01 1.022 101,339 -106,805 0.06% 103,611
2010-02-02 2010-01-29 1.042 208,144 -30,515 0.12% 216,904
2010-02-01 2010-01-28 1.121 238,659 +55,945 0.14% 267,473
2010-01-29 2010-01-27 1.101 182,714 -340,759 0.11% 201,181
2010-01-28 2010-01-26 1.101 523,473 +63,575 0.31% 576,382
2010-01-27 2010-01-25 1.199 459,898 +381,446 0.27% 551,593
2010-01-26 2010-01-22 1.278 78,452 -127,149 0.05% 100,264
2010-01-25 2010-01-21 1.337 205,601 +101,719 0.12% 274,892
2010-01-22 2010-01-20 1.376 103,882 -433,577 0.06% 142,977
2010-01-20 2010-01-18 1.376 537,459 +495,880 0.32% 739,726
2010-01-19 2010-01-15 1.337 41,579 -99,176 0.02% 55,592
2010-01-18 2010-01-14 1.278 140,755 -125,877 0.08% 179,889
2010-01-15 2010-01-13 1.258 266,632 +15,258 0.16% 335,521
2010-01-14 2010-01-12 1.298 251,374 -411,962 0.15% 326,206
2010-01-13 2010-01-11 1.317 663,336 +483,165 0.39% 873,849
2010-01-12 2010-01-08 1.337 180,171 -25,430 0.11% 240,892
2010-01-11 2010-01-07 1.376 205,601 +139,864 0.12% 282,977
2010-01-08 2010-01-06 1.376 65,737 +30,516 0.04% 90,476
2010-01-07 2010-01-05 1.376 35,221 -12,715 0.02% 48,476
2010-01-06 2010-01-04 1.396 47,936 -391,618 0.03% 66,919
2010-01-05 2009-12-31 1.357 439,554 +33,058 0.26% 596,333
2010-01-04 2009-12-29 1.337 406,496 +134,778 0.24% 543,492
2009-12-29 2009-12-24 1.376 271,718 -185,637 0.16% 373,976
2009-12-28 2009-12-22 1.357 457,355 -5,086 0.27% 620,484
2009-12-23 2009-12-21 1.357 462,441 +78,832 0.27% 627,384
2009-12-22 2009-12-18 1.396 383,609 -25,430 0.23% 535,519
2009-12-21 2009-12-17 1.475 409,039 +255,569 0.24% 603,189
2009-12-18 2009-12-16 1.534 153,470 +92,819 0.09% 235,367
2009-12-17 2009-12-15 1.494 60,651 -453,921 0.04% 90,632
2009-12-16 2009-12-14 1.534 514,572 +20,344 0.30% 789,166
2009-12-15 2009-12-11 1.612 494,228 +101,719 0.29% 796,836
2009-12-14 2009-12-10 1.593 392,509 +101,719 0.23% 625,119
2009-12-11 2009-12-09 1.652 290,790 -495,881 0.17% 480,271
2009-12-10 2009-12-08 1.711 786,671 +213,610 0.46% 1,345,675
2009-12-09 2009-12-07 1.671 573,061 +213,610 0.34% 957,740
2009-12-08 2009-12-04 1.691 359,451 -584,884 0.21% 607,807
2009-12-07 2009-12-03 1.770 944,335 +100,447 0.56% 1,671,077
2009-12-04 2009-12-02 1.770 843,888 +757,807 0.50% 1,493,328
2009-12-03 2009-12-01 1.770 86,081 -76,289 0.05% 152,327
2009-12-02 2009-11-30 1.691 162,370 +104,262 0.10% 274,557
2009-12-01 2009-11-27 1.612 58,108 +38,145 0.03% 93,687
2009-11-30 2009-11-26 1.750 19,963 -788,323 0.01% 34,934
2009-11-27 2009-11-25 1.711 808,286 +282,270 0.48% 1,382,649
2009-11-26 2009-11-24 1.711 526,016 +241,583 0.31% 899,800
2009-11-25 2009-11-23 1.789 284,433 +25,430 0.30% 508,920
2009-11-24 2009-11-20 1.907 259,003 +12,715 0.28% 493,974
2009-11-23 2009-11-19 1.652 246,288 -305,157 0.26% 406,771
2009-11-20 2009-11-18 1.711 551,445 -43,231 0.59% 943,299
2009-11-19 2009-11-17 1.829 594,676 -38,145 0.64% 1,087,405
2009-11-18 2009-11-16 1.888 632,821 +315,329 0.68% 1,194,483
2009-11-17 2009-11-13 1.809 317,492 +96,634 0.34% 574,313
2009-11-16 2009-11-12 1.809 220,858 -165,294 0.24% 399,511
2009-11-13 2009-11-11 1.829 386,152 +114,434 0.41% 706,105
2009-11-12 2009-11-10 1.809 271,718 +155,122 0.29% 491,512
2009-11-11 2009-11-09 1.809 116,596 -264,470 0.12% 210,911
2009-11-10 2009-11-06 1.809 381,066 +302,614 0.41% 689,312
2009-11-09 2009-11-05 1.809 78,452 -343,302 0.08% 141,912
2009-11-06 2009-11-04 1.809 421,754 +114,434 0.45% 762,913
2009-11-05 2009-11-03 1.789 307,320 -178,008 0.33% 549,870
2009-11-04 2009-11-02 1.750 485,328 +96,633 0.52% 849,284
2009-11-03 2009-10-30 1.770 388,695 +81,375 0.42% 687,827
2009-11-02 2009-10-29 1.770 307,320 +101,719 0.33% 543,827
2009-10-30 2009-10-28 1.809 205,601 -424,677 0.22% 371,913
2009-10-29 2009-10-27 1.730 630,278 +114,434 0.67% 1,090,543
2009-10-28 2009-10-23 1.789 515,844 +401,791 0.55% 922,970
2009-10-27 2009-10-22 1.809 114,053 -330,587 0.12% 206,311
2009-10-23 2009-10-21 1.829 444,640 +165,293 0.47% 813,054
2009-10-22 2009-10-20 1.848 279,347 +78,832 0.30% 516,297
2009-10-21 2009-10-19 1.868 200,515 +105,534 0.21% 374,540
2009-10-20 2009-10-16 1.868 94,981 -152,579 0.10% 177,414
2009-10-19 2009-10-15 1.848 247,560 +15,258 0.26% 457,547
2009-10-16 2009-10-14 1.730 232,302 -78,832 0.25% 401,942
2009-10-15 2009-10-13 1.711 311,134 +12,715 0.33% 532,224
2009-10-14 2009-10-12 1.750 298,419 -343,302 0.32% 522,209
2009-10-12 2009-10-08 1.750 641,721 -38,145 0.82% 1,122,959
2009-10-09 2009-10-07 1.770 679,866 -45,773 0.87% 1,203,078
2009-10-08 2009-10-06 1.770 725,639 +10,172 0.93% 1,284,077
2009-10-07 2009-10-05 1.789 715,467 +7,629 0.92% 1,280,144
2009-10-06 2009-10-02 1.848 707,838 -71,204 0.91% 1,308,246
2009-10-05 2009-09-30 2.163 779,042 +73,747 1.00% 1,684,928
2009-10-02 2009-09-29 1.966 705,295 -25,430 0.90% 1,386,751
2009-09-30 2009-09-28 1.888 730,725 -40,688 0.94% 1,379,282
2009-09-29 2009-09-25 2.006 771,413 +389,076 0.99% 1,547,088
2009-09-28 2009-09-24 2.123 382,337 -376,361 0.49% 811,891
2009-09-25 2009-09-23 2.202 758,698 +241,583 0.97% 1,670,763
2009-09-24 2009-09-22 2.320 517,115 +317,872 0.66% 1,199,767
2009-09-23 2009-09-21 3.343 199,243 -236,497 0.26% 665,978
2009-09-22 2009-09-18 2.910 435,740 -83,918 0.56% 1,267,993
2009-09-21 2009-09-17 3.146 519,658 -114,434 0.67% 1,634,803
2009-09-18 2009-09-16 2.910 634,092 -160,207 0.81% 1,845,193
2009-09-17 2009-09-15 2.792 794,299 +5,085 1.02% 2,217,686
2009-09-16 2009-09-14 2.792 789,214 +490,795 1.01% 2,203,489
2009-09-15 2009-09-11 2.910 298,419 -368,732 0.38% 868,392
2009-09-14 2009-09-10 2.910 667,151 +10,172 0.86% 1,941,394
2009-09-11 2009-09-09 2.831 656,979 +142,407 0.84% 1,860,123
2009-09-09 2009-09-07 2.871 514,572 -190,723 0.66% 1,477,157
2009-09-08 2009-09-04 3.028 705,295 +29,244 0.90% 2,135,597
2009-09-07 2009-09-03 2.989 676,051 +5,086 0.87% 2,020,463
2009-09-04 2009-09-02 3.067 670,965 +5,086 0.86% 2,058,033
2009-09-03 2009-09-01 3.225 665,879 +179,280 0.85% 2,147,173
2009-09-02 2009-08-31 3.618 486,599 -35,602 0.62% 1,760,422
2009-09-01 2009-08-28 3.618 522,201 +91,547 0.67% 1,889,223
2009-08-31 2009-08-27 3.775 430,654 +35,602 0.55% 1,625,764
2009-08-28 2009-08-26 3.972 395,052 +25,429 0.51% 1,569,038
2009-08-27 2009-08-25 3.972 369,623 -68,660 0.47% 1,468,041
2009-08-26 2009-08-24 4.090 438,283 -63,574 0.56% 1,792,445
2009-08-25 2009-08-21 3.972 501,857 +147,492 0.64% 1,993,238
2009-08-24 2009-08-20 3.814 354,365 -50,859 0.45% 1,351,700
2009-08-21 2009-08-19 3.696 405,224 +35,601 0.52% 1,497,893
2009-08-20 2009-08-18 3.775 369,623 -162,750 0.47% 1,395,366
2009-08-19 2009-08-17 3.893 532,373 -17,801 0.68% 2,072,569
2009-08-18 2009-08-14 4.208 550,174 +183,094 0.71% 2,314,950
2009-08-17 2009-08-13 4.286 367,080 +15,258 0.47% 1,573,421
2009-08-14 2009-08-12 4.168 351,822 -152,578 0.45% 1,466,515
2009-08-13 2009-08-11 4.365 504,400 +47,045 0.65% 2,201,688
2009-08-12 2009-08-10 4.365 457,355 +115,705 0.59% 1,996,339
2009-08-11 2009-08-07 4.640 341,650 +89,004 0.44% 1,585,336
2009-08-10 2009-08-06 4.798 252,646 -91,547 0.32% 1,212,077
2009-08-07 2009-08-05 4.876 344,193 +53,403 0.44% 1,678,346
2009-08-06 2009-08-04 4.876 290,790 +38,144 0.37% 1,417,944
2009-08-05 2009-08-03 4.680 252,646 -78,832 0.32% 1,182,271
2009-08-04 2009-07-31 4.522 331,478 -34,330 0.42% 1,499,030
2009-08-03 2009-07-30 4.562 365,808 +36,873 0.47% 1,668,664
2009-07-31 2009-07-29 4.837 328,935 +44,502 0.42% 1,591,010
2009-07-30 2009-07-28 5.505 284,433 +77,561 0.36% 1,565,906
2009-07-29 2009-07-27 5.859 206,872 +64,846 0.27% 1,212,120
2009-07-28 2009-07-24 5.387 142,026 +33,058 0.18% 765,149
2009-07-27 2009-07-23 5.545 108,968 -288,627 0.14% 604,193
2009-07-24 2009-07-22 5.584 397,595 +161,479 0.51% 2,220,174
2009-07-23 2009-07-21 5.623 236,116 -134,778 0.30% 1,327,759
2009-07-22 2009-07-20 5.269 370,894 +75,018 0.48% 1,954,395
2009-07-21 2009-07-17 5.269 295,876 -191,995 0.38% 1,559,094
2009-07-17 2009-07-15 4.483 487,871 +125,877 0.63% 2,187,095
2009-07-16 2009-07-14 4.483 361,994 -33,058 0.46% 1,622,796
2009-07-15 2009-07-13 4.404 395,052 +10,172 0.51% 1,739,923
2009-07-14 2009-07-10 4.444 384,880 -35,602 0.49% 1,710,258
2009-07-13 2009-07-09 4.483 420,482 +2,543 0.54% 1,884,994
2009-07-10 2009-07-08 4.483 417,939 -55,946 0.54% 1,873,594
2009-07-09 2009-07-07 4.562 473,885 +104,262 0.61% 2,161,667
2009-07-08 2009-07-06 4.562 369,623 -7,628 0.47% 1,686,067
2009-07-07 2009-07-03 4.640 377,251 -17,801 0.48% 1,750,533
2009-07-06 2009-07-02 4.837 395,052 -45,774 0.51% 1,910,808
2009-07-03 2009-06-30 4.994 440,826 +94,090 0.57% 2,201,551
2009-07-02 2009-06-29 5.033 346,736 -45,773 0.44% 1,745,286
2009-06-30 2009-06-26 4.837 392,509 +268,284 0.50% 1,898,508
2009-06-29 2009-06-25 4.601 124,225 -371,275 0.16% 571,548
2009-06-26 2009-06-24 4.719 495,500 +312,786 0.64% 2,338,206
2009-06-25 2009-06-23 4.680 182,714 -83,918 0.23% 855,021
2009-06-24 2009-06-22 4.758 266,632 -167,836 0.34% 1,268,690
2009-06-23 2009-06-19 4.680 434,468 -63,575 0.56% 2,033,118
2009-06-22 2009-06-18 4.719 498,043 +27,973 0.64% 2,350,206
2009-06-19 2009-06-17 4.680 470,070 +7,629 0.60% 2,199,719
2009-06-18 2009-06-16 4.955 462,441 +10,172 0.59% 2,291,314
2009-06-17 2009-06-15 5.033 452,269 +54,674 0.58% 2,276,484
2009-06-16 2009-06-12 5.309 397,595 +254,297 0.51% 2,110,729
2009-06-10 2009-06-08 5.309 143,298 -124,606 0.18% 760,732
2009-06-09 2009-06-05 5.230 267,904 +97,905 0.34% 1,401,163
2009-06-08 2009-06-04 5.230 169,999 -83,918 0.22% 889,111
2009-06-05 2009-06-03 5.387 253,917 +38,144 0.33% 1,367,950
2009-06-04 2009-06-02 5.505 215,773 +43,231 0.28% 1,187,908
2009-06-03 2009-06-01 5.309 172,542 +17,801 0.22% 915,981
2009-06-02 2009-05-29 5.309 154,741 -38,145 0.20% 821,480
2009-06-01 2009-05-27 4.837 192,886 -139,863 0.25% 932,961
2009-05-29 2009-05-26 3.932 332,749 +39,416 0.43% 1,308,502
2009-05-27 2009-05-25 3.028 293,333 +199,623 0.38% 888,197
2009-05-26 2009-05-22 2.949 93,710 -45,773 0.12% 276,379
2009-05-25 2009-05-21 3.067 139,483 -155,122 0.18% 427,832
2009-05-22 2009-05-20 2.831 294,605 -178,008 0.38% 834,124
2009-05-21 2009-05-19 2.635 472,613 +162,750 0.61% 1,245,198
2009-05-20 2009-05-18 2.753 309,863 -137,320 0.40% 852,954
2009-05-19 2009-05-15 2.753 447,183 +114,434 0.57% 1,230,952
2009-05-18 2009-05-14 2.517 332,749 -94,090 0.43% 837,442
2009-05-15 2009-05-13 2.517 426,839 +78,832 0.55% 1,074,241
2009-05-14 2009-05-12 2.438 348,007 +66,117 0.45% 848,472
2009-05-13 2009-05-11 2.517 281,890 -165,105 0.36% 709,443
2009-05-12 2009-05-08 2.517 446,995 +114,246 0.57% 1,124,969
2009-05-11 2009-05-07 2.438 332,749 +162,750 0.43% 811,272
2009-05-08 2009-05-06 2.556 169,999 +71,203 0.22% 434,528
2009-05-07 2009-05-05 2.477 98,796 +96,633 0.13% 244,758
2009-05-06 2009-05-04 2.438 2,163 -120,791 0.00% 5,274
2009-05-05 2009-04-30 2.320 122,954 -48,316 0.16% 285,268
2009-05-04 2009-04-29 2.320 171,270 +119,519 0.26% 397,366
2009-04-30 2009-04-28 2.202 51,751 -55,945 0.08% 113,963
2009-04-29 2009-04-27 2.163 107,696 +96,633 0.17% 232,927
2009-04-28 2009-04-24 2.399 11,063 -86,461 0.02% 26,538
2009-04-23 2009-04-21 2.281 97,524 -99,176 0.15% 222,432
2009-04-22 2009-04-20 2.359 196,700 +191,994 0.30% 464,102
2009-04-21 2009-04-17 2.281 4,706 -127,148 0.01% 10,733
2009-04-20 2009-04-16 2.281 131,854 +40,687 0.20% 300,732
2009-04-17 2009-04-15 2.320 91,167 -106,805 0.14% 211,518
2009-04-16 2009-04-14 2.320 197,972 +116,977 0.30% 459,318
2009-04-15 2009-04-09 2.320 80,995 -132,235 0.12% 187,918
2009-04-14 2009-04-08 2.281 213,230 +115,706 0.33% 486,333
2009-04-09 2009-04-07 2.359 97,524 -132,235 0.15% 230,102
2009-04-08 2009-04-06 2.320 229,759 +127,149 0.35% 533,068
2009-04-07 2009-04-03 2.359 102,610 -129,692 0.16% 242,102
2009-04-06 2009-04-02 2.399 232,302 +99,176 0.36% 557,238
2009-04-03 2009-04-01 2.320 133,126 -116,977 0.20% 308,868
2009-04-02 2009-03-31 2.399 250,103 +139,864 0.38% 599,938
2009-04-01 2009-03-30 2.399 110,239 -76,289 0.17% 264,437
2009-03-31 2009-03-27 2.359 186,528 -61,032 0.29% 440,102
2009-03-30 2009-03-26 2.399 247,560 +134,778 0.38% 593,838
2009-03-27 2009-03-25 2.320 112,782 +11,443 0.17% 261,667
2009-03-26 2009-03-24 2.399 101,339 -10,172 0.16% 243,088
2009-03-25 2009-03-23 2.399 111,511 -129,691 0.17% 267,489
2009-03-24 2009-03-20 2.399 241,202 +123,334 0.37% 578,587
2009-03-23 2009-03-19 2.399 117,868 +114,434 0.18% 282,738
2009-03-20 2009-03-18 2.399 3,434 -137,321 0.01% 8,237
2009-03-19 2009-03-17 2.359 140,755 -130,963 0.22% 332,103
2009-03-18 2009-03-16 2.438 271,718 +158,936 0.42% 662,473
2009-03-17 2009-03-13 2.399 112,782 -111,891 0.17% 270,537
2009-03-16 2009-03-12 2.241 224,673 -36,873 0.35% 503,597
2009-03-13 2009-03-11 2.320 261,546 +90,276 0.40% 606,817
2009-03-12 2009-03-10 2.320 171,270 +55,945 0.26% 397,366
2009-03-11 2009-03-09 2.320 115,325 -106,805 0.18% 267,567
2009-03-10 2009-03-06 2.320 222,130 -137,321 0.34% 515,367
2009-03-09 2009-03-05 2.438 359,451 +225,054 0.55% 876,373
2009-03-06 2009-03-04 2.438 134,397 -178,009 0.21% 327,672
2009-03-05 2009-03-03 2.399 312,406 +97,905 0.48% 749,388
2009-03-04 2009-03-02 2.399 214,501 -67,389 0.33% 514,537
2009-03-03 2009-02-27 2.477 281,890 +227,596 0.43% 698,358
2009-03-02 2009-02-26 2.477 54,294 -358,559 0.08% 134,509
2009-02-27 2009-02-25 2.477 412,853 +375,089 0.63% 1,022,807
2009-02-26 2009-02-24 2.438 37,764 -213,610 0.06% 92,072
2009-02-25 2009-02-23 2.438 251,374 +246,668 0.39% 612,872
2009-02-24 2009-02-20 2.359 4,706 -169,107 0.01% 11,104
2009-02-23 2009-02-19 2.399 173,813 +165,293 0.27% 416,936
2009-02-20 2009-02-18 2.438 8,520 -437,392 0.01% 20,773
2009-02-19 2009-02-17 2.399 445,912 +288,628 0.69% 1,069,638
2009-02-18 2009-02-16 2.477 157,284 -312,786 0.24% 389,657
2009-02-17 2009-02-13 2.595 470,070 +277,184 0.72% 1,220,012
2009-02-16 2009-02-12 2.399 192,886 +77,561 0.30% 462,688
2009-02-13 2009-02-11 2.477 115,325 -17,801 0.18% 285,708
2009-02-11 2009-02-09 2.517 133,126 -38,144 0.20% 335,043
2009-02-10 2009-02-06 2.123 171,270 -12,715 0.26% 363,691
2009-02-06 2009-02-04 2.163 183,985 -25,430 0.28% 397,927
2009-02-04 2009-02-02 1.947 209,415 -50,860 0.32% 407,634
2009-01-30 2009-01-23 1.770 260,275 -50,859 0.40% 460,578
2009-01-21 2009-01-19 1.947 311,134 +12,715 0.48% 605,634
2009-01-19 2009-01-15 1.966 298,419 -27,973 0.46% 586,752
2009-01-15 2009-01-13 1.888 326,392 -31,787 0.50% 616,082
2009-01-09 2009-01-07 1.947 358,179 -6,866 0.55% 697,209
2009-01-07 2009-01-05 2.084 365,045 -50,860 0.56% 760,817
2009-01-05 2008-12-31 1.966 415,905 +151,307 0.64% 817,753
2009-01-02 2008-12-29 1.907 264,598 +101,719 0.41% 504,645
2008-12-30 2008-12-24 1.927 162,879 -76,289 0.25% 313,848
2008-12-15 2008-12-11 1.455 239,168 +239,168 0.37% 347,987
2008-11-27 2008-11-25 1.612 0 -270,065
2008-11-17 2008-11-13 1.534 270,065 +11,189 0.42% 414,181
2008-11-14 2008-11-12 1.416 258,876 +3,560 0.40% 366,482
2008-11-07 2008-11-05 1.494 255,316 +254,298 0.39% 381,522
2008-08-14 2008-08-12 6.764 1,018 -2,543 0.00% 6,885
2008-07-30 2008-07-28 7.157 3,561 +2,543 0.01% 25,486
2008-07-02 2008-06-27 7.825 1,018 -62,303 0.00% 7,966
2008-06-30 2008-06-26 8.101 63,321 +62,303 0.10% 512,947
2008-01-09 2008-01-07 14.353 1,018 -4,073 0.00% 14,612
2007-12-21 2007-12-19 13.370 5,091 +4,073 0.01% 68,067
2007-12-13 2007-12-11 17.101 1,018 -24 0.00% 17,409
2007-10-15 2007-10-11 18.831 1,042 -104 0.00% 19,622
2007-09-18 2007-09-14 20.866 1,146 -15 0.00% 23,912
2007-08-13 2007-08-09 25.039 1,161 +1,161 0.01% 29,070
2007-08-10 2007-08-08 24.470 0 -5,804
2007-07-30 2007-07-26 48.370 5,804 +4,643 0.03% 280,742
2007-07-27 2007-07-25 50.267 1,161 +106 0.01% 58,360
2007-07-26 2007-07-24 51.216 1,055 -528 0.01% 54,033
2007-07-20 2007-07-18 49.319 1,583 +528 0.01% 78,072
2007-07-18 2007-07-16 51.216 1,055 -528 0.01% 54,033
2007-07-11 2007-07-09 51.216 1,583 -527 0.01% 81,075
2007-07-06 2007-07-04 55.958 2,110 +527 0.01% 118,071
2007-06-26 2007-06-22 65.442 1,583 0.01% 103,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top