History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 10,228 | +0 | 0.00% | 33,650 |
| 2025-10-13 | 2025-10-09 | 3.710 | 10,228 | +0 | 0.00% | 37,946 |
| 2025-10-10 | 2025-10-08 | 4.620 | 10,228 | +0 | 0.00% | 47,253 |
| 2025-10-09 | 2025-10-06 | 4.630 | 10,228 | +0 | 0.00% | 47,356 |
| 2025-10-08 | 2025-10-03 | 4.420 | 10,228 | +0 | 0.00% | 45,208 |
| 2025-10-06 | 2025-10-02 | 4.480 | 10,228 | +0 | 0.00% | 45,821 |
| 2025-10-03 | 2025-09-30 | 4.450 | 10,228 | +0 | 0.00% | 45,515 |
| 2025-10-02 | 2025-09-29 | 4.540 | 10,228 | +0 | 0.00% | 46,435 |
| 2025-09-30 | 2025-09-26 | 4.570 | 10,228 | +0 | 0.00% | 46,742 |
| 2025-09-29 | 2025-09-25 | 4.790 | 10,228 | -90,000 | 0.00% | 48,992 |
| 2025-09-26 | 2025-09-24 | 5.010 | 100,228 | +94,000 | 0.00% | 502,142 |
| 2025-09-25 | 2025-09-23 | 5.330 | 6,228 | -181,000 | 0.00% | 33,195 |
| 2025-09-24 | 2025-09-22 | 4.360 | 187,228 | -123,000 | 0.00% | 816,314 |
| 2025-09-23 | 2025-09-19 | 3.360 | 310,228 | +310,000 | 0.01% | 1,042,366 |
| 2025-06-26 | 2025-06-24 | 15.420 | 228 | -2,000 | 0.00% | 3,516 |
| 2025-06-25 | 2025-06-23 | 15.420 | 2,228 | +2,000 | 0.00% | 34,356 |
| 2025-05-27 | 2025-05-23 | 9.700 | 228 | -1,000 | 0.00% | 2,212 |
| 2025-05-26 | 2025-05-22 | 8.900 | 1,228 | +1,000 | 0.00% | 10,929 |
| 2024-10-09 | 2024-10-07 | 6.880 | 228 | -10,000 | 0.00% | 1,569 |
| 2024-10-08 | 2024-10-04 | 6.760 | 10,228 | +10,000 | 0.00% | 69,141 |
| 2024-09-30 | 2024-09-26 | 6.080 | 228 | -10,000 | 0.00% | 1,386 |
| 2024-09-25 | 2024-09-23 | 5.780 | 10,228 | -4,000 | 0.00% | 59,118 |
| 2024-09-11 | 2024-09-09 | 5.430 | 14,228 | +4,000 | 0.00% | 77,258 |
| 2024-09-10 | 2024-09-05 | 5.530 | 10,228 | +10,000 | 0.00% | 56,561 |
| 2024-09-04 | 2024-09-02 | 5.800 | 228 | -10,000 | 0.00% | 1,322 |
| 2024-08-28 | 2024-08-26 | 5.520 | 10,228 | +10,000 | 0.00% | 56,459 |
| 2024-08-19 | 2024-08-15 | 5.730 | 228 | -10,000 | 0.00% | 1,306 |
| 2024-08-13 | 2024-08-09 | 5.660 | 10,228 | +10,000 | 0.00% | 57,890 |
| 2024-08-12 | 2024-08-08 | 5.650 | 228 | -10,000 | 0.00% | 1,288 |
| 2024-08-08 | 2024-08-06 | 5.360 | 10,228 | +10,000 | 0.00% | 54,822 |
| 2024-08-06 | 2024-08-02 | 5.720 | 228 | -10,000 | 0.00% | 1,304 |
| 2024-08-05 | 2024-08-01 | 5.700 | 10,228 | +10,000 | 0.00% | 58,300 |
| 2024-07-25 | 2024-07-23 | 5.770 | 228 | -10,000 | 0.00% | 1,316 |
| 2024-07-24 | 2024-07-22 | 5.840 | 10,228 | -9,000 | 0.00% | 59,732 |
| 2024-07-23 | 2024-07-19 | 5.660 | 19,228 | -1,000 | 0.00% | 108,830 |
| 2024-07-09 | 2024-07-05 | 5.850 | 20,228 | +10,000 | 0.00% | 118,334 |
| 2024-07-04 | 2024-07-02 | 6.000 | 10,228 | +10,000 | 0.00% | 61,368 |
| 2024-07-03 | 2024-06-28 | 6.110 | 228 | +9 | 0.00% | 1,393 |
| 2024-06-17 | 2024-06-13 | 6.350 | 219 | -10,000 | 0.00% | 1,391 |
| 2024-06-12 | 2024-06-07 | 5.700 | 10,219 | +10,000 | 0.00% | 58,248 |
| 2024-06-07 | 2024-06-05 | 6.260 | 219 | -20,000 | 0.00% | 1,371 |
| 2024-06-05 | 2024-06-03 | 5.950 | 20,219 | +10,000 | 0.00% | 120,303 |
| 2024-05-30 | 2024-05-28 | 5.920 | 10,219 | +10,000 | 0.00% | 60,496 |
| 2024-05-16 | 2024-05-13 | 7.580 | 219 | -10,000,000 | 0.00% | 1,660 |
| 2023-07-05 | 2023-07-03 | 6.300 | 10,000,219 | +10,000,000 | 0.17% | 63,001,380 |
| 2022-12-01 | 2022-11-29 | 5.160 | 219 | -50,000 | 0.00% | 1,130 |
| 2022-11-30 | 2022-11-28 | 4.960 | 50,219 | +10,000 | 0.00% | 249,086 |
| 2022-11-28 | 2022-11-24 | 4.800 | 40,219 | +40,000 | 0.00% | 193,051 |
| 2022-04-25 | 2022-04-21 | 3.480 | 219 | -30,000 | 0.00% | 762 |
| 2022-04-22 | 2022-04-20 | 3.480 | 30,219 | +30,000 | 0.00% | 105,162 |
| 2022-02-28 | 2022-02-24 | 3.240 | 219 | -7,500 | 0.00% | 710 |
| 2022-02-25 | 2022-02-23 | 3.200 | 7,719 | +7,500 | 0.00% | 24,701 |
| 2022-02-24 | 2022-02-22 | 3.360 | 219 | -3,000 | 0.00% | 736 |
| 2022-02-23 | 2022-02-21 | 3.320 | 3,219 | +3,000 | 0.00% | 10,687 |
| 2021-09-03 | 2021-09-01 | 1.860 | 219 | -24,000 | 0.00% | 407 |
| 2021-08-31 | 2021-08-27 | 1.980 | 24,219 | +24,000 | 0.00% | 47,954 |
| 2021-01-21 | 2021-01-19 | 1.560 | 219 | -22,500 | 0.00% | 342 |
| 2021-01-08 | 2021-01-06 | 1.560 | 22,719 | +22,500 | 0.00% | 35,442 |
| 2021-01-06 | 2021-01-04 | 1.560 | 219 | -22,500 | 0.00% | 342 |
| 2020-11-11 | 2020-11-09 | 1.440 | 22,719 | -24,000 | 0.00% | 32,715 |
| 2020-11-09 | 2020-11-05 | 1.540 | 46,719 | +24,000 | 0.00% | 71,947 |
| 2020-09-25 | 2020-09-23 | 1.660 | 22,719 | -22,500 | 0.00% | 37,714 |
| 2020-09-15 | 2020-09-11 | 1.780 | 45,219 | +22,500 | 0.00% | 80,490 |
| 2020-09-09 | 2020-09-07 | 1.820 | 22,719 | -31,500 | 0.00% | 41,349 |
| 2020-08-27 | 2020-08-25 | 1.800 | 54,219 | +22,500 | 0.00% | 97,594 |
| 2020-08-26 | 2020-08-24 | 1.840 | 31,719 | -13,500 | 0.00% | 58,363 |
| 2020-08-21 | 2020-08-19 | 1.820 | 45,219 | -34,500 | 0.00% | 82,299 |
| 2020-08-20 | 2020-08-18 | 1.800 | 79,719 | +34,500 | 0.00% | 143,494 |
| 2020-08-18 | 2020-08-14 | 1.920 | 45,219 | +22,500 | 0.00% | 86,820 |
| 2020-08-11 | 2020-08-07 | 1.900 | 22,719 | -22,500 | 0.00% | 43,166 |
| 2020-08-06 | 2020-08-04 | 2.080 | 45,219 | +22,500 | 0.00% | 94,056 |
| 2020-08-05 | 2020-08-03 | 2.080 | 22,719 | -22,500 | 0.00% | 47,256 |
| 2020-07-28 | 2020-07-24 | 1.820 | 45,219 | +22,500 | 0.00% | 82,299 |
| 2020-07-24 | 2020-07-22 | 1.820 | 22,719 | +22,500 | 0.00% | 41,349 |
| 2020-07-14 | 2020-07-10 | 1.940 | 219 | -30,000 | 0.00% | 425 |
| 2020-06-22 | 2020-06-18 | 2.000 | 30,219 | +30,000 | 0.00% | 60,438 |
| 2020-06-19 | 2020-06-17 | 2.040 | 219 | -30,000 | 0.00% | 447 |
| 2020-06-18 | 2020-06-16 | 1.840 | 30,219 | +30,000 | 0.00% | 55,603 |
| 2020-04-15 | 2020-04-09 | 1.980 | 219 | -15,000 | 0.00% | 434 |
| 2020-04-07 | 2020-04-03 | 1.800 | 15,219 | -90,000 | 0.00% | 27,394 |
| 2020-04-06 | 2020-04-02 | 1.720 | 105,219 | +75,000 | 0.00% | 180,977 |
| 2020-03-27 | 2020-03-25 | 1.540 | 30,219 | +30,000 | 0.00% | 46,537 |
| 2020-03-24 | 2020-03-20 | 1.640 | 219 | -25,500 | 0.00% | 359 |
| 2020-03-23 | 2020-03-19 | 1.400 | 25,719 | -18,000 | 0.00% | 36,007 |
| 2020-03-19 | 2020-03-17 | 1.180 | 43,719 | -30,000 | 0.00% | 51,588 |
| 2020-03-10 | 2020-03-06 | 1.200 | 73,719 | -30,000 | 0.00% | 88,463 |
| 2020-03-09 | 2020-03-05 | 1.140 | 103,719 | +30,000 | 0.00% | 118,240 |
| 2020-03-02 | 2020-02-27 | 1.120 | 73,719 | -30,000 | 0.00% | 82,565 |
| 2020-02-21 | 2020-02-19 | 1.140 | 103,719 | +30,000 | 0.00% | 118,240 |
| 2020-02-17 | 2020-02-13 | 1.140 | 73,719 | -30,000 | 0.00% | 84,040 |
| 2019-12-06 | 2019-12-04 | 0.876 | 103,719 | -240,000 | 0.00% | 90,858 |
| 2019-12-05 | 2019-12-03 | 0.884 | 343,719 | +240,000 | 0.01% | 303,848 |
| 2019-11-29 | 2019-11-27 | 1.040 | 103,719 | -22,500 | 0.00% | 107,868 |
| 2019-10-24 | 2019-10-22 | 1.000 | 126,219 | -30,000 | 0.00% | 126,219 |
| 2019-10-23 | 2019-10-21 | 1.020 | 156,219 | +30,000 | 0.00% | 159,343 |
| 2019-09-30 | 2019-09-26 | 1.020 | 126,219 | -22,500 | 0.00% | 128,743 |
| 2019-09-10 | 2019-09-06 | 1.080 | 148,719 | -39,000 | 0.00% | 160,617 |
| 2019-09-05 | 2019-09-03 | 1.020 | 187,719 | +22,500 | 0.00% | 191,473 |
| 2019-09-03 | 2019-08-30 | 1.060 | 165,219 | -22,500 | 0.00% | 175,132 |
| 2019-08-29 | 2019-08-27 | 1.020 | 187,719 | +22,500 | 0.00% | 191,473 |
| 2019-08-27 | 2019-08-23 | 1.080 | 165,219 | +45,000 | 0.00% | 178,437 |
| 2019-08-21 | 2019-08-19 | 1.020 | 120,219 | -180,000 | 0.00% | 122,623 |
| 2019-08-20 | 2019-08-16 | 1.020 | 300,219 | +180,000 | 0.00% | 306,223 |
| 2019-08-16 | 2019-08-14 | 1.140 | 120,219 | +45,000 | 0.00% | 137,050 |
| 2019-08-14 | 2019-08-12 | 1.180 | 75,219 | -67,500 | 0.00% | 88,758 |
| 2019-08-12 | 2019-08-08 | 1.080 | 142,719 | +22,500 | 0.00% | 154,137 |
| 2019-08-07 | 2019-08-05 | 1.140 | 120,219 | +22,500 | 0.00% | 137,050 |
| 2019-08-06 | 2019-08-02 | 1.240 | 97,719 | -22,500 | 0.00% | 121,172 |
| 2019-08-05 | 2019-08-01 | 1.160 | 120,219 | -22,500 | 0.00% | 139,454 |
| 2019-08-02 | 2019-07-31 | 1.260 | 142,719 | +22,500 | 0.00% | 179,826 |
| 2019-08-01 | 2019-07-30 | 1.240 | 120,219 | -22,500 | 0.00% | 149,072 |
| 2019-07-31 | 2019-07-29 | 1.200 | 142,719 | +22,500 | 0.00% | 171,263 |
| 2019-07-30 | 2019-07-26 | 1.280 | 120,219 | -22,500 | 0.00% | 153,880 |
| 2019-07-25 | 2019-07-23 | 1.320 | 142,719 | +22,500 | 0.00% | 188,389 |
| 2019-07-24 | 2019-07-22 | 1.360 | 120,219 | -60,000 | 0.00% | 163,498 |
| 2019-07-15 | 2019-07-11 | 1.260 | 180,219 | +37,500 | 0.00% | 227,076 |
| 2019-06-10 | 2019-06-05 | 1.360 | 142,719 | +15,000 | 0.00% | 194,098 |
| 2019-06-06 | 2019-06-04 | 1.360 | 127,719 | +15,000 | 0.00% | 173,698 |
| 2019-05-30 | 2019-05-28 | 1.360 | 112,719 | +22,500 | 0.00% | 153,298 |
| 2019-05-29 | 2019-05-27 | 1.420 | 90,219 | -22,500 | 0.00% | 128,111 |
| 2019-05-28 | 2019-05-24 | 1.420 | 112,719 | +22,500 | 0.00% | 160,061 |
| 2019-05-17 | 2019-05-15 | 1.380 | 90,219 | -22,500 | 0.00% | 124,502 |
| 2019-05-10 | 2019-05-08 | 1.320 | 112,719 | -30,000 | 0.00% | 148,789 |
| 2019-05-09 | 2019-05-07 | 1.380 | 142,719 | +22,500 | 0.00% | 196,952 |
| 2019-05-02 | 2019-04-29 | 1.440 | 120,219 | -22,500 | 0.00% | 173,115 |
| 2019-04-25 | 2019-04-23 | 1.400 | 142,719 | +22,500 | 0.00% | 199,807 |
| 2019-04-18 | 2019-04-16 | 1.360 | 120,219 | +30,000 | 0.00% | 163,498 |
| 2019-04-17 | 2019-04-15 | 1.340 | 90,219 | +22,500 | 0.00% | 120,893 |
| 2019-04-15 | 2019-04-11 | 1.280 | 67,719 | +22,500 | 0.00% | 86,680 |
| 2019-04-12 | 2019-04-10 | 1.280 | 45,219 | -15,000 | 0.00% | 57,880 |
| 2019-04-10 | 2019-04-08 | 1.280 | 60,219 | +15,000 | 0.00% | 77,080 |
| 2019-04-08 | 2019-04-03 | 1.240 | 45,219 | +45,000 | 0.00% | 56,072 |
| 2019-01-02 | 2018-12-27 | 1.160 | 219 | -30,000 | 0.00% | 254 |
| 2018-09-26 | 2018-09-21 | 1.120 | 30,219 | +30,000 | 0.00% | 33,845 |
| 2018-08-27 | 2018-08-23 | 1.120 | 219 | -22,500 | 0.00% | 245 |
| 2018-08-24 | 2018-08-22 | 1.060 | 22,719 | +22,500 | 0.00% | 24,082 |
| 2018-08-21 | 2018-08-17 | 0.976 | 219 | -10,500 | 0.00% | 214 |
| 2018-08-20 | 2018-08-16 | 0.868 | 10,719 | +10,500 | 0.00% | 9,304 |
| 2017-05-08 | 2017-05-04 | 1.280 | 219 | -75,000 | 0.00% | 280 |
| 2017-04-28 | 2017-04-26 | 1.660 | 75,219 | +75,000 | 0.00% | 124,864 |
| 2016-07-12 | 2016-07-08 | 2.840 | 219 | -106,500 | 0.00% | 622 |
| 2016-07-11 | 2016-07-07 | 2.960 | 106,719 | -193,500 | 0.00% | 315,888 |
| 2016-07-08 | 2016-07-06 | 3.040 | 300,219 | +150,000 | 0.01% | 912,666 |
| 2016-07-06 | 2016-07-04 | 3.160 | 150,219 | -727,500 | 0.00% | 474,692 |
| 2016-07-05 | 2016-06-30 | 3.200 | 877,719 | +877,500 | 0.02% | 2,808,701 |
| 2016-07-04 | 2016-06-29 | 2.560 | 219 | -24,000 | 0.00% | 561 |
| 2016-06-30 | 2016-06-28 | 2.320 | 24,219 | +24,000 | 0.00% | 56,188 |
| 2015-10-07 | 2015-10-05 | 2.680 | 219 | -937,500 | 0.00% | 587 |
| 2015-09-29 | 2015-09-24 | 2.720 | 937,719 | -60,000 | 0.02% | 2,550,596 |
| 2015-09-22 | 2015-09-18 | 3.520 | 997,719 | -82,500 | 0.02% | 3,511,971 |
| 2015-09-21 | 2015-09-17 | 3.760 | 1,080,219 | +75,000 | 0.02% | 4,061,623 |
| 2015-09-18 | 2015-09-16 | 3.720 | 1,005,219 | -822,000 | 0.02% | 3,739,415 |
| 2015-09-17 | 2015-09-15 | 3.800 | 1,827,219 | -36,000 | 0.04% | 6,943,432 |
| 2015-09-16 | 2015-09-14 | 3.800 | 1,863,219 | +880,500 | 0.04% | 7,080,232 |
| 2015-09-15 | 2015-09-11 | 3.560 | 982,719 | +82,500 | 0.02% | 3,498,480 |
| 2015-08-13 | 2015-08-11 | 2.800 | 900,219 | -30,000 | 0.02% | 2,520,613 |
| 2015-08-07 | 2015-08-05 | 3.560 | 930,219 | +30,000 | 0.02% | 3,311,580 |
| 2015-07-22 | 2015-07-20 | 4.520 | 900,219 | +900,000 | 0.02% | 4,068,990 |
| 2015-07-16 | 2015-07-14 | 4.160 | 219 | -150,000 | 0.00% | 911 |
| 2015-07-15 | 2015-07-13 | 4.400 | 150,219 | +150,000 | 0.00% | 660,964 |
| 2015-04-29 | 2015-04-27 | 5.200 | 219 | -19,500 | 0.00% | 1,139 |
| 2015-04-27 | 2015-04-23 | 4.840 | 19,719 | +7,500 | 0.00% | 95,440 |
| 2015-04-24 | 2015-04-22 | 5.280 | 12,219 | +12,000 | 0.00% | 64,516 |
| 2015-04-08 | 2015-04-01 | 3.480 | 219 | -148,500 | 0.00% | 762 |
| 2015-04-02 | 2015-03-31 | 2.360 | 148,719 | -648,000 | 0.00% | 350,977 |
| 2015-03-31 | 2015-03-27 | 1.960 | 796,719 | -46,500 | 0.02% | 1,561,569 |
| 2015-03-30 | 2015-03-26 | 2.000 | 843,219 | +46,500 | 0.02% | 1,686,438 |
| 2015-03-27 | 2015-03-25 | 2.040 | 796,719 | +796,500 | 0.02% | 1,625,307 |
| 2014-09-01 | 2014-08-28 | 2.230 | 219 | +73 | 0.00% | 488 |
| 2014-08-20 | 2014-08-18 | 3.225 | 146 | +49 | 0.00% | 471 |
| 2013-04-30 | 2013-04-26 | 0.381 | 97 | +4 | 0.00% | 37 |
| 2012-09-03 | 2012-08-30 | 0.687 | 93 | -375 | 0.00% | 64 |
| 2012-08-20 | 2012-08-16 | 0.230 | 468 | +374 | 0.00% | 108 |
| 2012-08-17 | 2012-08-15 | 0.259 | 94 | -134 | 0.00% | 24 |
| 2011-09-23 | 2011-09-21 | 1.031 | 228 | -73 | 0.00% | 235 |
| 2011-03-04 | 2011-03-02 | 1.237 | 301 | -2,715 | 0.00% | 372 |
| 2011-02-22 | 2011-02-18 | 1.399 | 3,016 | +139 | 0.00% | 4,218 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,877 | +2,589 | 0.00% | 634 |
| 2011-02-17 | 2011-02-15 | 0.228 | 288 | -1,573 | 0.00% | 66 |
| 2010-11-22 | 2010-11-18 | 0.499 | 1,861 | -25,429 | 0.00% | 929 |
| 2010-11-19 | 2010-11-17 | 0.499 | 27,290 | -27,973 | 0.01% | 13,629 |
| 2010-11-18 | 2010-11-16 | 0.527 | 55,263 | -38,145 | 0.01% | 29,120 |
| 2010-11-17 | 2010-11-15 | 0.543 | 93,408 | +38,145 | 0.02% | 50,690 |
| 2010-11-16 | 2010-11-12 | 0.551 | 55,263 | -38,145 | 0.01% | 30,424 |
| 2010-11-15 | 2010-11-11 | 0.543 | 93,408 | -12,715 | 0.02% | 50,690 |
| 2010-11-12 | 2010-11-10 | 0.543 | 106,123 | -54,674 | 0.02% | 57,590 |
| 2010-11-10 | 2010-11-08 | 0.570 | 160,797 | -7,629 | 0.03% | 91,686 |
| 2010-11-09 | 2010-11-05 | 0.566 | 168,426 | -21,615 | 0.03% | 95,374 |
| 2010-11-08 | 2010-11-04 | 0.574 | 190,041 | +29,244 | 0.04% | 109,108 |
| 2010-11-04 | 2010-11-02 | 0.543 | 160,797 | -15,258 | 0.03% | 87,260 |
| 2010-11-02 | 2010-10-29 | 0.551 | 176,055 | -76,289 | 0.04% | 96,925 |
| 2010-11-01 | 2010-10-28 | 0.562 | 252,344 | +178,008 | 0.05% | 141,901 |
| 2010-10-29 | 2010-10-27 | 0.539 | 74,336 | -7,628 | 0.02% | 40,048 |
| 2010-10-28 | 2010-10-26 | 0.543 | 81,964 | -203,438 | 0.02% | 44,480 |
| 2010-10-21 | 2010-10-19 | 0.515 | 285,402 | +43,230 | 0.06% | 147,023 |
| 2010-10-20 | 2010-10-18 | 0.515 | 242,172 | +127,149 | 0.05% | 124,754 |
| 2010-10-19 | 2010-10-15 | 0.539 | 115,023 | -279,727 | 0.02% | 61,967 |
| 2010-10-18 | 2010-10-14 | 0.562 | 394,750 | +139,863 | 0.10% | 221,981 |
| 2010-10-15 | 2010-10-13 | 0.590 | 254,887 | +50,860 | 0.06% | 150,348 |
| 2010-10-14 | 2010-10-12 | 0.590 | 204,027 | +194,537 | 0.05% | 120,347 |
| 2010-10-13 | 2010-10-11 | 0.558 | 9,490 | -144,949 | 0.00% | 5,299 |
| 2010-10-12 | 2010-10-08 | 0.578 | 154,439 | +38,144 | 0.04% | 89,275 |
| 2010-10-11 | 2010-10-07 | 0.574 | 116,295 | -38,144 | 0.03% | 66,769 |
| 2010-10-08 | 2010-10-06 | 0.578 | 154,439 | +127,149 | 0.04% | 89,275 |
| 2010-10-06 | 2010-10-04 | 0.464 | 27,290 | +25,429 | 0.01% | 12,663 |
| 2010-10-05 | 2010-09-30 | 0.468 | 1,861 | -124,606 | 0.00% | 871 |
| 2010-10-04 | 2010-09-29 | 0.460 | 126,467 | -25,429 | 0.03% | 58,186 |
| 2010-09-30 | 2010-09-28 | 0.456 | 151,896 | +68,660 | 0.04% | 69,289 |
| 2010-09-28 | 2010-09-24 | 0.472 | 83,236 | +5,086 | 0.02% | 39,278 |
| 2010-09-27 | 2010-09-22 | 0.468 | 78,150 | +25,430 | 0.02% | 36,571 |
| 2010-09-24 | 2010-09-21 | 0.456 | 52,720 | -147,493 | 0.01% | 24,049 |
| 2010-09-22 | 2010-09-20 | 0.472 | 200,213 | -63,574 | 0.05% | 94,478 |
| 2010-09-21 | 2010-09-17 | 0.492 | 263,787 | +99,176 | 0.07% | 129,665 |
| 2010-09-20 | 2010-09-16 | 0.488 | 164,611 | +127,149 | 0.04% | 80,267 |
| 2010-09-17 | 2010-09-15 | 0.464 | 37,462 | +10,172 | 0.01% | 17,383 |
| 2010-09-14 | 2010-09-10 | 0.460 | 27,290 | -165,294 | 0.01% | 12,556 |
| 2010-09-13 | 2010-09-09 | 0.472 | 192,584 | +152,579 | 0.05% | 90,878 |
| 2010-09-10 | 2010-09-08 | 0.448 | 40,005 | +12,715 | 0.01% | 17,934 |
| 2010-09-09 | 2010-09-07 | 0.444 | 27,290 | -43,231 | 0.01% | 12,127 |
| 2010-09-08 | 2010-09-06 | 0.444 | 70,521 | +17,801 | 0.02% | 31,337 |
| 2010-09-07 | 2010-09-03 | 0.440 | 52,720 | +5,086 | 0.01% | 23,219 |
| 2010-09-03 | 2010-09-01 | 0.452 | 47,634 | -68,661 | 0.01% | 21,541 |
| 2010-09-02 | 2010-08-31 | 0.417 | 116,295 | +17,801 | 0.03% | 48,476 |
| 2010-08-31 | 2010-08-27 | 0.429 | 98,494 | +50,860 | 0.02% | 42,218 |
| 2010-08-27 | 2010-08-25 | 0.429 | 47,634 | -20,344 | 0.01% | 20,417 |
| 2010-08-24 | 2010-08-20 | 0.476 | 67,978 | -50,860 | 0.02% | 32,345 |
| 2010-08-23 | 2010-08-19 | 0.476 | 118,838 | +63,575 | 0.03% | 56,546 |
| 2010-08-19 | 2010-08-17 | 0.495 | 55,263 | +25,430 | 0.01% | 27,382 |
| 2010-08-18 | 2010-08-16 | 0.492 | 29,833 | +5,086 | 0.01% | 14,664 |
| 2010-08-17 | 2010-08-13 | 0.480 | 24,747 | -25,430 | 0.01% | 11,872 |
| 2010-08-16 | 2010-08-12 | 0.472 | 50,177 | -25,430 | 0.01% | 23,678 |
| 2010-08-12 | 2010-08-10 | 0.468 | 75,607 | +2,543 | 0.02% | 35,381 |
| 2010-08-11 | 2010-08-09 | 0.460 | 73,064 | +33,059 | 0.02% | 33,616 |
| 2010-08-10 | 2010-08-06 | 0.460 | 40,005 | -7,629 | 0.01% | 18,406 |
| 2010-08-09 | 2010-08-05 | 0.492 | 47,634 | -63,575 | 0.01% | 23,414 |
| 2010-08-06 | 2010-08-04 | 0.436 | 111,209 | +33,059 | 0.03% | 48,542 |
| 2010-08-04 | 2010-08-02 | 0.460 | 78,150 | +50,860 | 0.02% | 35,956 |
| 2010-08-03 | 2010-07-30 | 0.476 | 27,290 | -25,430 | 0.01% | 12,985 |
| 2010-08-02 | 2010-07-29 | 0.472 | 52,720 | +25,430 | 0.01% | 24,878 |
| 2010-07-30 | 2010-07-28 | 0.440 | 27,290 | -50,860 | 0.01% | 12,019 |
| 2010-07-28 | 2010-07-26 | 0.444 | 78,150 | +12,715 | 0.02% | 34,727 |
| 2010-07-27 | 2010-07-23 | 0.472 | 65,435 | -13,986 | 0.02% | 30,878 |
| 2010-07-23 | 2010-07-21 | 0.476 | 79,421 | -12,715 | 0.02% | 37,790 |
| 2010-07-22 | 2010-07-20 | 0.476 | 92,136 | -152,579 | 0.03% | 43,840 |
| 2010-07-21 | 2010-07-19 | 0.515 | 244,715 | +89,004 | 0.07% | 126,064 |
| 2010-07-20 | 2010-07-16 | 0.602 | 155,711 | +7,629 | 0.05% | 93,685 |
| 2010-07-19 | 2010-07-15 | 0.629 | 148,082 | -101,719 | 0.04% | 93,171 |
| 2010-07-16 | 2010-07-14 | 0.629 | 249,801 | -30,516 | 0.07% | 157,171 |
| 2010-07-15 | 2010-07-13 | 0.637 | 280,317 | -10,171 | 0.08% | 178,576 |
| 2010-07-12 | 2010-07-08 | 0.649 | 290,488 | -49,588 | 0.09% | 188,482 |
| 2010-07-09 | 2010-07-07 | 0.637 | 340,076 | +25,429 | 0.10% | 216,645 |
| 2010-07-08 | 2010-07-06 | 0.649 | 314,647 | -33,058 | 0.09% | 204,157 |
| 2010-07-07 | 2010-07-05 | 0.629 | 347,705 | +109,348 | 0.10% | 218,770 |
| 2010-07-06 | 2010-07-02 | 0.637 | 238,357 | -167,837 | 0.07% | 151,845 |
| 2010-07-05 | 2010-06-30 | 0.735 | 406,194 | +61,032 | 0.12% | 298,698 |
| 2010-07-02 | 2010-06-29 | 0.739 | 345,162 | +25,429 | 0.10% | 255,175 |
| 2010-06-30 | 2010-06-28 | 0.759 | 319,733 | +45,774 | 0.10% | 242,662 |
| 2010-06-29 | 2010-06-25 | 0.755 | 273,959 | +17,801 | 0.08% | 206,845 |
| 2010-06-28 | 2010-06-24 | 0.759 | 256,158 | -20,344 | 0.08% | 194,412 |
| 2010-06-25 | 2010-06-23 | 0.763 | 276,502 | +68,660 | 0.08% | 210,939 |
| 2010-06-24 | 2010-06-22 | 0.779 | 207,842 | +12,715 | 0.06% | 161,829 |
| 2010-06-23 | 2010-06-21 | 0.786 | 195,127 | -53,402 | 0.06% | 153,464 |
| 2010-06-22 | 2010-06-18 | 0.783 | 248,529 | -27,973 | 0.07% | 194,486 |
| 2010-06-21 | 2010-06-17 | 0.779 | 276,502 | +71,203 | 0.08% | 215,289 |
| 2010-06-18 | 2010-06-15 | 0.786 | 205,299 | +12,715 | 0.06% | 161,464 |
| 2010-06-17 | 2010-06-14 | 0.775 | 192,584 | -76,289 | 0.06% | 149,192 |
| 2010-06-15 | 2010-06-11 | 0.790 | 268,873 | +106,805 | 0.08% | 212,521 |
| 2010-06-14 | 2010-06-10 | 0.794 | 162,068 | -3,815 | 0.05% | 128,738 |
| 2010-06-11 | 2010-06-09 | 0.798 | 165,883 | -12,715 | 0.05% | 132,421 |
| 2010-06-10 | 2010-06-08 | 0.798 | 178,598 | +75,018 | 0.05% | 142,571 |
| 2010-06-09 | 2010-06-07 | 0.806 | 103,580 | -83,918 | 0.03% | 83,500 |
| 2010-06-08 | 2010-06-04 | 0.790 | 187,498 | +109,348 | 0.06% | 148,201 |
| 2010-06-07 | 2010-06-03 | 0.794 | 78,150 | -50,859 | 0.02% | 62,078 |
| 2010-06-04 | 2010-06-02 | 0.771 | 129,009 | +25,429 | 0.04% | 99,434 |
| 2010-06-03 | 2010-06-01 | 0.794 | 103,580 | -25,429 | 0.03% | 82,278 |
| 2010-06-02 | 2010-05-31 | 0.806 | 129,009 | -25,430 | 0.06% | 104,000 |
| 2010-06-01 | 2010-05-28 | 0.771 | 154,439 | +63,574 | 0.07% | 119,034 |
| 2010-05-31 | 2010-05-27 | 0.747 | 90,865 | -50,859 | 0.04% | 67,890 |
| 2010-05-27 | 2010-05-25 | 0.700 | 141,724 | -50,860 | 0.06% | 99,202 |
| 2010-05-26 | 2010-05-24 | 0.751 | 192,584 | +25,430 | 0.08% | 144,648 |
| 2010-05-25 | 2010-05-20 | 0.767 | 167,154 | +76,289 | 0.07% | 128,177 |
| 2010-05-18 | 2010-05-14 | 1.003 | 90,865 | -101,719 | 0.04% | 91,116 |
| 2010-05-17 | 2010-05-13 | 0.979 | 192,584 | -50,859 | 0.08% | 188,572 |
| 2010-05-14 | 2010-05-12 | 0.940 | 243,443 | +76,289 | 0.11% | 228,798 |
| 2010-05-12 | 2010-05-10 | 0.936 | 167,154 | -50,860 | 0.07% | 156,441 |
| 2010-05-11 | 2010-05-07 | 0.908 | 218,014 | +25,430 | 0.09% | 198,041 |
| 2010-05-10 | 2010-05-06 | 0.979 | 192,584 | +50,860 | 0.08% | 188,572 |
| 2010-05-07 | 2010-05-05 | 1.042 | 141,724 | -50,860 | 0.06% | 147,689 |
| 2010-05-06 | 2010-05-04 | 1.081 | 192,584 | -6,357 | 0.08% | 208,262 |
| 2010-05-05 | 2010-05-03 | 1.081 | 198,941 | +101,719 | 0.09% | 215,137 |
| 2010-05-04 | 2010-04-30 | 1.121 | 97,222 | -50,860 | 0.04% | 108,960 |
| 2010-04-29 | 2010-04-27 | 1.140 | 148,082 | +50,860 | 0.06% | 168,872 |
| 2010-04-26 | 2010-04-22 | 1.180 | 97,222 | +25,429 | 0.05% | 114,695 |
| 2010-04-22 | 2010-04-20 | 1.180 | 71,793 | -50,859 | 0.03% | 84,696 |
| 2010-04-21 | 2010-04-19 | 1.140 | 122,652 | +69,932 | 0.06% | 139,872 |
| 2010-04-20 | 2010-04-16 | 1.121 | 52,720 | -25,430 | 0.03% | 59,085 |
| 2010-04-19 | 2010-04-15 | 1.180 | 78,150 | +25,430 | 0.04% | 92,195 |
| 2010-04-16 | 2010-04-14 | 1.239 | 52,720 | -76,289 | 0.03% | 65,305 |
| 2010-04-14 | 2010-04-12 | 1.140 | 129,009 | +25,429 | 0.06% | 147,121 |
| 2010-04-13 | 2010-04-09 | 1.140 | 103,580 | +25,430 | 0.05% | 118,122 |
| 2010-04-12 | 2010-04-08 | 1.258 | 78,150 | -25,430 | 0.04% | 98,341 |
| 2010-04-09 | 2010-04-07 | 1.022 | 103,580 | -63,574 | 0.05% | 105,903 |
| 2010-04-07 | 2010-03-31 | 0.983 | 167,154 | +76,289 | 0.08% | 164,329 |
| 2010-04-01 | 2010-03-30 | 0.983 | 90,865 | -127,149 | 0.04% | 89,329 |
| 2010-03-31 | 2010-03-29 | 0.983 | 218,014 | +38,145 | 0.10% | 214,330 |
| 2010-03-29 | 2010-03-25 | 1.022 | 179,869 | -25,430 | 0.10% | 183,902 |
| 2010-03-26 | 2010-03-24 | 0.979 | 205,299 | +50,860 | 0.12% | 201,022 |
| 2010-03-22 | 2010-03-18 | 0.952 | 154,439 | -38,145 | 0.09% | 146,970 |
| 2010-03-19 | 2010-03-17 | 0.936 | 192,584 | +12,715 | 0.11% | 180,242 |
| 2010-03-18 | 2010-03-16 | 0.916 | 179,869 | -25,430 | 0.10% | 164,805 |
| 2010-03-17 | 2010-03-15 | 0.881 | 205,299 | +50,860 | 0.12% | 180,839 |
| 2010-03-16 | 2010-03-12 | 0.897 | 154,439 | -25,430 | 0.09% | 138,468 |
| 2010-03-15 | 2010-03-11 | 0.936 | 179,869 | -25,430 | 0.10% | 168,341 |
| 2010-03-12 | 2010-03-10 | 0.952 | 205,299 | +127,149 | 0.12% | 195,371 |
| 2010-03-11 | 2010-03-09 | 1.022 | 78,150 | -50,859 | 0.04% | 79,902 |
| 2010-03-10 | 2010-03-08 | 0.979 | 129,009 | -25,430 | 0.07% | 126,321 |
| 2010-03-09 | 2010-03-05 | 0.940 | 154,439 | -101,719 | 0.09% | 145,149 |
| 2010-03-08 | 2010-03-04 | 0.912 | 256,158 | +63,574 | 0.15% | 233,697 |
| 2010-03-05 | 2010-03-03 | 0.924 | 192,584 | +63,575 | 0.11% | 177,970 |
| 2010-03-04 | 2010-03-02 | 0.885 | 129,009 | -50,860 | 0.07% | 114,146 |
| 2010-03-03 | 2010-03-01 | 0.881 | 179,869 | +50,860 | 0.10% | 158,439 |
| 2010-03-02 | 2010-02-26 | 0.830 | 129,009 | -139,864 | 0.07% | 107,043 |
| 2010-03-01 | 2010-02-25 | 0.834 | 268,873 | +137,321 | 0.15% | 224,151 |
| 2010-02-26 | 2010-02-24 | 0.838 | 131,552 | -127,149 | 0.08% | 110,188 |
| 2010-02-25 | 2010-02-23 | 0.881 | 258,701 | -12,715 | 0.15% | 227,879 |
| 2010-02-24 | 2010-02-22 | 0.904 | 271,416 | -12,715 | 0.16% | 245,483 |
| 2010-02-23 | 2010-02-19 | 0.936 | 284,131 | +89,004 | 0.17% | 265,921 |
| 2010-02-22 | 2010-02-18 | 0.975 | 195,127 | +76,289 | 0.11% | 190,295 |
| 2010-02-19 | 2010-02-17 | 1.003 | 118,838 | -127,148 | 0.07% | 119,166 |
| 2010-02-18 | 2010-02-12 | 0.979 | 245,986 | +63,574 | 0.14% | 240,862 |
| 2010-02-17 | 2010-02-11 | 0.967 | 182,412 | -101,719 | 0.11% | 176,460 |
| 2010-02-12 | 2010-02-10 | 0.967 | 284,131 | -50,860 | 0.17% | 274,860 |
| 2010-02-11 | 2010-02-09 | 0.967 | 334,991 | +89,005 | 0.20% | 324,060 |
| 2010-02-10 | 2010-02-08 | 0.979 | 245,986 | +165,293 | 0.14% | 240,862 |
| 2010-02-09 | 2010-02-05 | 0.979 | 80,693 | -63,574 | 0.05% | 79,012 |
| 2010-02-08 | 2010-02-04 | 1.042 | 144,267 | +12,715 | 0.08% | 150,339 |
| 2010-02-05 | 2010-02-03 | 1.042 | 131,552 | +35,601 | 0.08% | 137,089 |
| 2010-02-04 | 2010-02-02 | 1.022 | 95,951 | -45,773 | 0.06% | 98,103 |
| 2010-02-02 | 2010-01-29 | 1.042 | 141,724 | +12,715 | 0.08% | 147,689 |
| 2010-02-01 | 2010-01-28 | 1.121 | 129,009 | -15,258 | 0.08% | 144,585 |
| 2010-01-28 | 2010-01-26 | 1.101 | 144,267 | +38,144 | 0.08% | 158,848 |
| 2010-01-27 | 2010-01-25 | 1.199 | 106,123 | -12,715 | 0.06% | 127,282 |
| 2010-01-26 | 2010-01-22 | 1.278 | 118,838 | +25,430 | 0.07% | 151,879 |
| 2010-01-25 | 2010-01-21 | 1.337 | 93,408 | -25,430 | 0.05% | 124,888 |
| 2010-01-22 | 2010-01-20 | 1.376 | 118,838 | +50,860 | 0.07% | 163,562 |
| 2010-01-21 | 2010-01-19 | 1.416 | 67,978 | -45,774 | 0.04% | 96,234 |
| 2010-01-20 | 2010-01-18 | 1.376 | 113,752 | +33,059 | 0.07% | 156,561 |
| 2010-01-19 | 2010-01-15 | 1.337 | 80,693 | +25,430 | 0.05% | 107,888 |
| 2010-01-18 | 2010-01-14 | 1.278 | 55,263 | -25,430 | 0.03% | 70,628 |
| 2010-01-14 | 2010-01-12 | 1.298 | 80,693 | -43,231 | 0.05% | 104,715 |
| 2010-01-13 | 2010-01-11 | 1.317 | 123,924 | +89,005 | 0.07% | 163,252 |
| 2010-01-12 | 2010-01-08 | 1.337 | 34,919 | -12,715 | 0.02% | 46,687 |
| 2010-01-11 | 2010-01-07 | 1.376 | 47,634 | -61,032 | 0.03% | 65,561 |
| 2010-01-08 | 2010-01-06 | 1.376 | 108,666 | +30,516 | 0.06% | 149,561 |
| 2010-01-07 | 2010-01-05 | 1.376 | 78,150 | -5,086 | 0.05% | 107,561 |
| 2010-01-06 | 2010-01-04 | 1.396 | 83,236 | +55,946 | 0.05% | 116,198 |
| 2010-01-05 | 2009-12-31 | 1.357 | 27,290 | -45,774 | 0.02% | 37,024 |
| 2010-01-04 | 2009-12-29 | 1.337 | 73,064 | -12,715 | 0.04% | 97,688 |
| 2009-12-30 | 2009-12-28 | 1.376 | 85,779 | +7,629 | 0.05% | 118,061 |
| 2009-12-29 | 2009-12-24 | 1.376 | 78,150 | -38,145 | 0.05% | 107,561 |
| 2009-12-28 | 2009-12-22 | 1.357 | 116,295 | +25,430 | 0.07% | 157,775 |
| 2009-12-23 | 2009-12-21 | 1.357 | 90,865 | -25,430 | 0.05% | 123,275 |
| 2009-12-22 | 2009-12-18 | 1.396 | 116,295 | +27,973 | 0.07% | 162,348 |
| 2009-12-21 | 2009-12-17 | 1.475 | 88,322 | +5,086 | 0.05% | 130,244 |
| 2009-12-18 | 2009-12-16 | 1.534 | 83,236 | -2,543 | 0.05% | 127,654 |
| 2009-12-17 | 2009-12-15 | 1.494 | 85,779 | -50,859 | 0.05% | 128,181 |
| 2009-12-16 | 2009-12-14 | 1.534 | 136,638 | +96,633 | 0.08% | 209,553 |
| 2009-12-15 | 2009-12-11 | 1.612 | 40,005 | -38,145 | 0.02% | 64,499 |
| 2009-12-14 | 2009-12-10 | 1.593 | 78,150 | +11,443 | 0.05% | 124,463 |
| 2009-12-10 | 2009-12-08 | 1.711 | 66,707 | +22,887 | 0.04% | 114,109 |
| 2009-12-09 | 2009-12-07 | 1.671 | 43,820 | -72,475 | 0.03% | 73,235 |
| 2009-12-08 | 2009-12-04 | 1.691 | 116,295 | -25,429 | 0.07% | 196,647 |
| 2009-12-07 | 2009-12-03 | 1.770 | 141,724 | +50,859 | 0.08% | 250,792 |
| 2009-12-04 | 2009-12-02 | 1.770 | 90,865 | +38,145 | 0.05% | 160,793 |
| 2009-12-03 | 2009-12-01 | 1.770 | 52,720 | -43,231 | 0.03% | 93,292 |
| 2009-12-02 | 2009-11-30 | 1.691 | 95,951 | +43,231 | 0.06% | 162,247 |
| 2009-12-01 | 2009-11-27 | 1.612 | 52,720 | -38,145 | 0.03% | 85,000 |
| 2009-11-30 | 2009-11-26 | 1.750 | 90,865 | +12,715 | 0.05% | 159,006 |
| 2009-11-27 | 2009-11-25 | 1.711 | 78,150 | +25,430 | 0.05% | 133,683 |
| 2009-11-26 | 2009-11-24 | 1.711 | 52,720 | +25,430 | 0.03% | 90,183 |
| 2009-11-25 | 2009-11-23 | 1.789 | 27,290 | -50,860 | 0.03% | 48,828 |
| 2009-11-24 | 2009-11-20 | 1.907 | 78,150 | +66,117 | 0.08% | 149,049 |
| 2009-11-20 | 2009-11-18 | 1.711 | 12,033 | -38,144 | 0.01% | 20,584 |
| 2009-11-19 | 2009-11-17 | 1.829 | 50,177 | -45,774 | 0.05% | 91,752 |
| 2009-11-18 | 2009-11-16 | 1.888 | 95,951 | +89,004 | 0.10% | 181,113 |
| 2009-11-17 | 2009-11-13 | 1.809 | 6,947 | -20,343 | 0.01% | 12,566 |
| 2009-11-13 | 2009-11-11 | 1.829 | 27,290 | -53,403 | 0.03% | 49,902 |
| 2009-11-12 | 2009-11-10 | 1.809 | 80,693 | +45,774 | 0.09% | 145,966 |
| 2009-11-11 | 2009-11-09 | 1.809 | 34,919 | -25,430 | 0.04% | 63,165 |
| 2009-11-10 | 2009-11-06 | 1.809 | 60,349 | +12,715 | 0.06% | 109,166 |
| 2009-11-09 | 2009-11-05 | 1.809 | 47,634 | -89,004 | 0.05% | 86,165 |
| 2009-11-06 | 2009-11-04 | 1.809 | 136,638 | +94,090 | 0.15% | 247,165 |
| 2009-11-05 | 2009-11-03 | 1.789 | 42,548 | +5,086 | 0.05% | 76,129 |
| 2009-11-04 | 2009-11-02 | 1.750 | 37,462 | -48,317 | 0.04% | 65,555 |
| 2009-11-03 | 2009-10-30 | 1.770 | 85,779 | -7,629 | 0.09% | 151,793 |
| 2009-11-02 | 2009-10-29 | 1.770 | 93,408 | +91,547 | 0.10% | 165,293 |
| 2009-10-30 | 2009-10-28 | 1.809 | 1,861 | -40,687 | 0.00% | 3,366 |
| 2009-10-29 | 2009-10-27 | 1.730 | 42,548 | -43,231 | 0.05% | 73,619 |
| 2009-10-28 | 2009-10-23 | 1.789 | 85,779 | +15,258 | 0.09% | 153,479 |
| 2009-10-27 | 2009-10-22 | 1.809 | 70,521 | +63,574 | 0.08% | 127,566 |
| 2009-10-23 | 2009-10-21 | 1.829 | 6,947 | -76,289 | 0.01% | 12,703 |
| 2009-10-21 | 2009-10-19 | 1.868 | 83,236 | +25,430 | 0.09% | 155,476 |
| 2009-10-20 | 2009-10-16 | 1.868 | 57,806 | +2,543 | 0.06% | 107,975 |
| 2009-10-19 | 2009-10-15 | 1.848 | 55,263 | +5,086 | 0.06% | 102,139 |
| 2009-10-16 | 2009-10-14 | 1.730 | 50,177 | -36,873 | 0.05% | 86,819 |
| 2009-10-15 | 2009-10-13 | 1.711 | 87,050 | -22,887 | 0.09% | 148,907 |
| 2009-10-14 | 2009-10-12 | 1.750 | 109,937 | +12,715 | 0.12% | 192,381 |
| 2009-10-13 | 2009-10-09 | 1.730 | 97,222 | +30,515 | 0.10% | 168,219 |
| 2009-10-12 | 2009-10-08 | 1.750 | 66,707 | +10,172 | 0.09% | 116,732 |
| 2009-10-09 | 2009-10-07 | 1.770 | 56,535 | -101,719 | 0.07% | 100,043 |
| 2009-10-08 | 2009-10-06 | 1.770 | 158,254 | -50,859 | 0.20% | 280,043 |
| 2009-10-07 | 2009-10-05 | 1.789 | 209,113 | +72,475 | 0.27% | 374,154 |
| 2009-10-06 | 2009-10-02 | 1.848 | 136,638 | -71,204 | 0.18% | 252,538 |
| 2009-10-05 | 2009-09-30 | 2.163 | 207,842 | +178,009 | 0.27% | 449,525 |
| 2009-10-02 | 2009-09-29 | 1.966 | 29,833 | -31,788 | 0.04% | 58,658 |
| 2009-09-30 | 2009-09-28 | 1.888 | 61,621 | -67,388 | 0.08% | 116,313 |
| 2009-09-29 | 2009-09-25 | 2.006 | 129,009 | +68,660 | 0.17% | 258,731 |
| 2009-09-25 | 2009-09-23 | 2.202 | 60,349 | -53,403 | 0.08% | 132,897 |
| 2009-09-24 | 2009-09-22 | 2.320 | 113,752 | -31,787 | 0.15% | 263,918 |
| 2009-09-23 | 2009-09-21 | 3.343 | 145,539 | +85,190 | 0.19% | 486,470 |
| 2009-09-22 | 2009-09-18 | 2.910 | 60,349 | +31,787 | 0.08% | 175,614 |
| 2009-09-21 | 2009-09-17 | 3.146 | 28,562 | +26,701 | 0.04% | 89,854 |
| 2009-09-18 | 2009-09-16 | 2.910 | 1,861 | -203,438 | 0.00% | 5,415 |
| 2009-09-17 | 2009-09-15 | 2.792 | 205,299 | +104,262 | 0.26% | 573,196 |
| 2009-09-16 | 2009-09-14 | 2.792 | 101,037 | +71,204 | 0.13% | 282,096 |
| 2009-09-14 | 2009-09-10 | 2.910 | 29,833 | +10,171 | 0.04% | 86,813 |
| 2009-09-11 | 2009-09-09 | 2.831 | 19,662 | -29,244 | 0.03% | 55,670 |
| 2009-09-09 | 2009-09-07 | 2.871 | 48,906 | -21,615 | 0.06% | 140,392 |
| 2009-09-08 | 2009-09-04 | 3.028 | 70,521 | +25,430 | 0.09% | 213,534 |
| 2009-09-07 | 2009-09-03 | 2.989 | 45,091 | +2,543 | 0.06% | 134,760 |
| 2009-09-04 | 2009-09-02 | 3.067 | 42,548 | +25,429 | 0.05% | 130,506 |
| 2009-09-03 | 2009-09-01 | 3.225 | 17,119 | -71,203 | 0.02% | 55,201 |
| 2009-09-02 | 2009-08-31 | 3.618 | 88,322 | +61,032 | 0.11% | 319,532 |
| 2009-09-01 | 2009-08-28 | 3.618 | 27,290 | +17,800 | 0.03% | 98,730 |
| 2009-08-31 | 2009-08-27 | 3.775 | 9,490 | -95,361 | 0.01% | 35,826 |
| 2009-08-28 | 2009-08-26 | 3.972 | 104,851 | +25,430 | 0.13% | 416,439 |
| 2009-08-27 | 2009-08-25 | 3.972 | 79,421 | -77,561 | 0.10% | 315,438 |
| 2009-08-26 | 2009-08-24 | 4.090 | 156,982 | +85,189 | 0.20% | 642,009 |
| 2009-08-25 | 2009-08-21 | 3.972 | 71,793 | -35,601 | 0.09% | 285,142 |
| 2009-08-24 | 2009-08-20 | 3.814 | 107,394 | -5,086 | 0.14% | 409,647 |
| 2009-08-21 | 2009-08-19 | 3.696 | 112,480 | +17,801 | 0.14% | 415,777 |
| 2009-08-20 | 2009-08-18 | 3.775 | 94,679 | +12,715 | 0.12% | 357,423 |
| 2009-08-19 | 2009-08-17 | 3.893 | 81,964 | -2,543 | 0.11% | 319,092 |
| 2009-08-18 | 2009-08-14 | 4.208 | 84,507 | -73,747 | 0.11% | 355,577 |
| 2009-08-17 | 2009-08-13 | 4.286 | 158,254 | +80,104 | 0.20% | 678,327 |
| 2009-08-14 | 2009-08-12 | 4.168 | 78,150 | +27,973 | 0.10% | 325,756 |
| 2009-08-13 | 2009-08-11 | 4.365 | 50,177 | -76,290 | 0.06% | 219,021 |
| 2009-08-12 | 2009-08-10 | 4.365 | 126,467 | -17,800 | 0.16% | 552,024 |
| 2009-08-11 | 2009-08-07 | 4.640 | 144,267 | +27,972 | 0.18% | 669,432 |
| 2009-08-10 | 2009-08-06 | 4.798 | 116,295 | +71,204 | 0.15% | 557,929 |
| 2009-08-07 | 2009-08-05 | 4.876 | 45,091 | +43,230 | 0.06% | 219,872 |
| 2009-08-06 | 2009-08-04 | 4.876 | 1,861 | -104,262 | 0.00% | 9,075 |
| 2009-08-05 | 2009-08-03 | 4.680 | 106,123 | -26,701 | 0.14% | 496,609 |
| 2009-08-04 | 2009-07-31 | 4.522 | 132,824 | +35,602 | 0.17% | 600,665 |
| 2009-08-03 | 2009-07-30 | 4.562 | 97,222 | +24,158 | 0.12% | 443,486 |
| 2009-07-31 | 2009-07-29 | 4.837 | 73,064 | -97,905 | 0.09% | 353,400 |
| 2009-07-30 | 2009-07-28 | 5.505 | 170,969 | +96,633 | 0.22% | 941,246 |
| 2009-07-29 | 2009-07-27 | 5.859 | 74,336 | +25,430 | 0.10% | 435,555 |
| 2009-07-24 | 2009-07-22 | 5.584 | 48,906 | +12,715 | 0.06% | 273,092 |
| 2009-07-23 | 2009-07-21 | 5.623 | 36,191 | -43,230 | 0.05% | 203,514 |
| 2009-07-22 | 2009-07-20 | 5.269 | 79,421 | -12,715 | 0.10% | 418,502 |
| 2009-07-21 | 2009-07-17 | 5.269 | 92,136 | +48,316 | 0.12% | 485,503 |
| 2009-07-17 | 2009-07-15 | 4.483 | 43,820 | -30,516 | 0.06% | 196,442 |
| 2009-07-16 | 2009-07-14 | 4.483 | 74,336 | +40,688 | 0.10% | 333,244 |
| 2009-07-15 | 2009-07-13 | 4.404 | 33,648 | -92,819 | 0.04% | 148,196 |
| 2009-07-14 | 2009-07-10 | 4.444 | 126,467 | +50,860 | 0.16% | 561,970 |
| 2009-07-13 | 2009-07-09 | 4.483 | 75,607 | +40,688 | 0.10% | 338,941 |
| 2009-07-10 | 2009-07-08 | 4.483 | 34,919 | -38,145 | 0.04% | 156,540 |
| 2009-07-09 | 2009-07-07 | 4.562 | 73,064 | -48,317 | 0.09% | 333,288 |
| 2009-07-08 | 2009-07-06 | 4.562 | 121,381 | +25,430 | 0.16% | 553,690 |
| 2009-07-07 | 2009-07-03 | 4.640 | 95,951 | +8,901 | 0.12% | 445,235 |
| 2009-07-06 | 2009-07-02 | 4.837 | 87,050 | +72,474 | 0.11% | 421,048 |
| 2009-07-03 | 2009-06-30 | 4.994 | 14,576 | -77,560 | 0.02% | 72,795 |
| 2009-07-02 | 2009-06-29 | 5.033 | 92,136 | +75,017 | 0.12% | 463,764 |
| 2009-06-30 | 2009-06-26 | 4.837 | 17,119 | -83,918 | 0.02% | 82,802 |
| 2009-06-29 | 2009-06-25 | 4.601 | 101,037 | -22,887 | 0.13% | 464,862 |
| 2009-06-26 | 2009-06-24 | 4.719 | 123,924 | +83,919 | 0.16% | 584,783 |
| 2009-06-25 | 2009-06-23 | 4.680 | 40,005 | -133,507 | 0.05% | 187,206 |
| 2009-06-24 | 2009-06-22 | 4.758 | 173,512 | +50,860 | 0.22% | 825,606 |
| 2009-06-23 | 2009-06-19 | 4.680 | 122,652 | -38,145 | 0.16% | 573,957 |
| 2009-06-22 | 2009-06-18 | 4.719 | 160,797 | +25,430 | 0.21% | 758,782 |
| 2009-06-19 | 2009-06-17 | 4.680 | 135,367 | -78,832 | 0.17% | 633,458 |
| 2009-06-18 | 2009-06-16 | 4.955 | 214,199 | +3,814 | 0.27% | 1,061,319 |
| 2009-06-17 | 2009-06-15 | 5.033 | 210,385 | -7,629 | 0.27% | 1,058,967 |
| 2009-06-16 | 2009-06-12 | 5.309 | 218,014 | +213,610 | 0.28% | 1,157,380 |
| 2009-06-10 | 2009-06-08 | 5.309 | 4,404 | -22,886 | 0.01% | 23,380 |
| 2009-06-09 | 2009-06-05 | 5.230 | 27,290 | -6,358 | 0.03% | 142,729 |
| 2009-06-08 | 2009-06-04 | 5.230 | 33,648 | -6,357 | 0.04% | 175,982 |
| 2009-06-05 | 2009-06-03 | 5.387 | 40,005 | +25,429 | 0.05% | 215,523 |
| 2009-06-04 | 2009-06-02 | 5.505 | 14,576 | +5,086 | 0.02% | 80,246 |
| 2009-06-03 | 2009-06-01 | 5.309 | 9,490 | -5,086 | 0.01% | 50,380 |
| 2009-06-02 | 2009-05-29 | 5.309 | 14,576 | +1,272 | 0.02% | 77,380 |
| 2009-06-01 | 2009-05-27 | 4.837 | 13,304 | +11,443 | 0.02% | 64,349 |
| 2009-05-29 | 2009-05-26 | 3.932 | 1,861 | -30,515 | 0.00% | 7,318 |
| 2009-05-27 | 2009-05-25 | 3.028 | 32,376 | +12,714 | 0.04% | 98,033 |
| 2009-05-26 | 2009-05-22 | 2.949 | 19,662 | +7,629 | 0.03% | 57,989 |
| 2009-05-25 | 2009-05-21 | 3.067 | 12,033 | +5,086 | 0.02% | 36,908 |
| 2009-05-22 | 2009-05-20 | 2.831 | 6,947 | +5,086 | 0.01% | 19,669 |
| 2008-12-15 | 2008-12-11 | 1.455 | 1,861 | +1,861 | 0.00% | 2,708 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -1,861 | ||
| 2008-10-24 | 2008-10-22 | 2.123 | 1,861 | -152 | 0.00% | 3,952 |
| 2008-02-21 | 2008-02-19 | 11.404 | 2,013 | -2,543 | 0.00% | 22,956 |
| 2008-01-17 | 2008-01-15 | 12.780 | 4,556 | -2,543 | 0.01% | 58,227 |
| 2008-01-09 | 2008-01-07 | 14.353 | 7,099 | -28,397 | 0.02% | 101,894 |
| 2007-12-21 | 2007-12-19 | 13.370 | 35,496 | +28,397 | 0.08% | 474,587 |
| 2007-12-13 | 2007-12-11 | 17.101 | 7,099 | +1,604 | 0.02% | 121,403 |
| 2007-11-12 | 2007-11-08 | 23.058 | 5,495 | +1,041 | 0.01% | 126,705 |
| 2007-11-06 | 2007-11-02 | 24.595 | 4,454 | +1,041 | 0.01% | 109,548 |
| 2007-11-05 | 2007-11-01 | 25.940 | 3,413 | -2,082 | 0.01% | 88,535 |
| 2007-10-30 | 2007-10-26 | 23.827 | 5,495 | -1,041 | 0.01% | 130,928 |
| 2007-10-29 | 2007-10-25 | 23.250 | 6,536 | -12,204 | 0.01% | 151,964 |
| 2007-10-25 | 2007-10-23 | 16.525 | 18,740 | +52 | 0.04% | 309,679 |
| 2007-10-09 | 2007-10-05 | 19.023 | 18,688 | -1,821 | 0.06% | 355,502 |
| 2007-10-08 | 2007-10-04 | 18.254 | 20,509 | +1,041 | 0.07% | 374,379 |
| 2007-09-25 | 2007-09-21 | 19.215 | 19,468 | +858 | 0.06% | 374,080 |
| 2007-09-24 | 2007-09-20 | 19.215 | 18,610 | +8,223 | 0.06% | 357,594 |
| 2007-09-21 | 2007-09-19 | 19.792 | 10,387 | +1,822 | 0.03% | 205,575 |
| 2007-09-19 | 2007-09-17 | 19.728 | 8,565 | +2,706 | 0.03% | 168,966 |
| 2007-09-18 | 2007-09-14 | 20.866 | 5,859 | -76 | 0.02% | 122,252 |
| 2007-09-13 | 2007-09-11 | 20.486 | 5,935 | +52 | 0.02% | 121,586 |
| 2007-09-06 | 2007-09-04 | 20.297 | 5,883 | -52 | 0.02% | 119,405 |
| 2007-09-05 | 2007-09-03 | 20.866 | 5,935 | -6 | 0.02% | 123,838 |
| 2007-09-04 | 2007-08-31 | 21.624 | 5,941 | +4,012 | 0.02% | 128,471 |
| 2007-09-03 | 2007-08-30 | 21.814 | 1,929 | -1 | 0.01% | 42,079 |
| 2007-08-31 | 2007-08-29 | 22.383 | 1,930 | -470 | 0.01% | 43,200 |
| 2007-08-30 | 2007-08-28 | 22.952 | 2,400 | -4,823 | 0.01% | 55,085 |
| 2007-08-27 | 2007-08-23 | 22.004 | 7,223 | +42 | 0.03% | 158,933 |
| 2007-08-24 | 2007-08-22 | 21.435 | 7,181 | +738 | 0.03% | 153,923 |
| 2007-08-20 | 2007-08-16 | 21.814 | 6,443 | +1,898 | 0.02% | 140,548 |
| 2007-08-15 | 2007-08-13 | 25.039 | 4,545 | -928 | 0.02% | 113,801 |
| 2007-08-13 | 2007-08-09 | 25.039 | 5,473 | +5,473 | 0.02% | 137,037 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -25,467 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 25,467 | +20,374 | 0.13% | 1,231,850 |
| 2007-07-26 | 2007-07-24 | 51.216 | 5,093 | -1,055 | 0.03% | 260,842 |
| 2007-07-25 | 2007-07-23 | 47.422 | 6,148 | -105 | 0.03% | 291,550 |
| 2007-07-23 | 2007-07-19 | 48.370 | 6,253 | -12,653 | 0.03% | 302,460 |
| 2007-07-20 | 2007-07-18 | 49.319 | 18,906 | -2,108 | 0.10% | 932,422 |
| 2007-07-19 | 2007-07-17 | 51.216 | 21,014 | +4,217 | 0.11% | 1,076,248 |
| 2007-07-18 | 2007-07-16 | 51.216 | 16,797 | -738 | 0.09% | 860,271 |
| 2007-07-17 | 2007-07-13 | 49.319 | 17,535 | +1,033 | 0.09% | 864,806 |
| 2007-07-16 | 2007-07-12 | 46.474 | 16,502 | +1,287 | 0.08% | 766,906 |
| 2007-07-13 | 2007-07-11 | 48.370 | 15,215 | -3,163 | 0.08% | 735,956 |
| 2007-07-11 | 2007-07-09 | 51.216 | 18,378 | +5,271 | 0.09% | 941,243 |
| 2007-07-10 | 2007-07-06 | 50.267 | 13,107 | +2,109 | 0.07% | 658,854 |
| 2007-07-09 | 2007-07-05 | 51.216 | 10,998 | +4,218 | 0.06% | 563,271 |
| 2007-07-06 | 2007-07-04 | 55.958 | 6,780 | +1,054 | 0.03% | 379,395 |
| 2007-07-04 | 2007-06-29 | 53.113 | 5,726 | -2,320 | 0.03% | 304,123 |
| 2007-06-27 | 2007-06-25 | 62.597 | 8,046 | +211 | 0.04% | 503,656 |
| 2007-06-26 | 2007-06-22 | 65.442 | 7,835 | 0.04% | 512,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy