History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 115,375 +0 0.00% 379,584
2025-10-13 2025-10-09 3.710 115,375 +0 0.00% 428,041
2025-10-10 2025-10-08 4.620 115,375 -20,000 0.00% 533,032
2025-09-30 2025-09-26 4.570 135,375 -20,000 0.00% 618,664
2025-09-26 2025-09-24 5.010 155,375 -30,000 0.00% 778,429
2025-09-25 2025-09-23 5.330 185,375 -84,000 0.00% 988,049
2025-09-24 2025-09-22 4.360 269,375 +239,000 0.00% 1,174,475
2025-09-23 2025-09-19 3.360 30,375 +30,000 0.00% 102,060
2025-04-11 2025-04-09 5.860 375 -8,000 0.00% 2,198
2025-04-07 2025-04-02 5.980 8,375 +8,000 0.00% 50,082
2023-12-27 2023-12-21 6.430 375 -25,000 0.00% 2,411
2023-06-23 2023-06-20 6.400 25,375 -25,000 0.00% 162,400
2023-01-10 2023-01-06 5.170 50,375 +50,000 0.00% 260,439
2020-06-11 2020-06-09 1.620 375 -150,000 0.00% 608
2020-06-10 2020-06-08 1.460 150,375 +150,000 0.00% 219,548
2020-05-25 2020-05-21 1.100 375 -247,500 0.00% 413
2020-05-22 2020-05-20 1.200 247,875 +247,500 0.00% 297,450
2019-05-15 2019-05-10 1.340 375 -87,000 0.00% 503
2019-05-14 2019-05-09 1.260 87,375 -172,500 0.00% 110,092
2019-05-10 2019-05-08 1.320 259,875 -456,000 0.00% 343,035
2019-05-09 2019-05-07 1.380 715,875 -324,000 0.01% 987,907
2019-04-30 2019-04-26 1.400 1,039,875 -72,000 0.02% 1,455,825
2019-04-24 2019-04-18 1.380 1,111,875 -651,000 0.02% 1,534,387
2019-04-23 2019-04-17 1.360 1,762,875 -430,500 0.03% 2,397,510
2019-04-18 2019-04-16 1.360 2,193,375 -900,000 0.04% 2,982,990
2019-04-17 2019-04-15 1.340 3,093,375 -376,500 0.05% 4,145,123
2019-04-16 2019-04-12 1.340 3,469,875 -666,000 0.06% 4,649,632
2019-04-15 2019-04-11 1.280 4,135,875 -481,500 0.07% 5,293,920
2019-04-12 2019-04-10 1.280 4,617,375 -300,000 0.08% 5,910,240
2019-04-11 2019-04-09 1.280 4,917,375 -1,287,000 0.08% 6,294,240
2019-04-10 2019-04-08 1.280 6,204,375 -450,000 0.10% 7,941,600
2019-04-09 2019-04-04 1.260 6,654,375 -321,000 0.11% 8,384,512
2019-04-08 2019-04-03 1.240 6,975,375 -600,000 0.11% 8,649,465
2019-04-02 2019-03-29 1.140 7,575,375 -541,500 0.12% 8,635,928
2019-04-01 2019-03-28 1.120 8,116,875 -301,500 0.13% 9,090,900
2019-03-29 2019-03-27 1.100 8,418,375 -424,500 0.14% 9,260,212
2019-03-26 2019-03-22 1.160 8,842,875 -105,000 0.14% 10,257,735
2019-03-25 2019-03-21 1.160 8,947,875 -150,000 0.15% 10,379,535
2019-02-26 2019-02-22 1.020 9,097,875 -9,000 0.15% 9,279,832
2019-01-16 2019-01-14 1.200 9,106,875 -6,000 0.15% 10,928,250
2019-01-15 2019-01-11 1.200 9,112,875 -150,000 0.15% 10,935,450
2019-01-10 2019-01-08 1.200 9,262,875 -150,000 0.15% 11,115,450
2019-01-09 2019-01-07 1.220 9,412,875 -300,000 0.15% 11,483,708
2019-01-04 2019-01-02 1.200 9,712,875 -61,500 0.16% 11,655,450
2019-01-03 2018-12-31 1.260 9,774,375 -150,000 0.16% 12,315,712
2019-01-02 2018-12-27 1.160 9,924,375 -150,000 0.16% 11,512,275
2018-09-28 2018-09-26 1.080 10,074,375 +9,000 0.16% 10,880,325
2018-07-31 2018-07-27 0.932 10,065,375 -150,000 0.16% 9,380,930
2018-06-26 2018-06-22 1.120 10,215,375 +40,500 0.17% 11,441,220
2018-06-25 2018-06-21 1.080 10,174,875 +18,000 0.17% 10,988,865
2018-06-22 2018-06-20 1.100 10,156,875 +13,500 0.17% 11,172,562
2018-05-17 2018-05-15 1.120 10,143,375 +5,127,000 0.17% 11,360,580
2018-05-15 2018-05-11 1.100 5,016,375 +250,500 0.08% 5,518,012
2018-05-14 2018-05-10 1.120 4,765,875 +115,500 0.08% 5,337,780
2018-05-11 2018-05-09 1.100 4,650,375 +42,000 0.08% 5,115,412
2018-05-09 2018-05-07 1.140 4,608,375 +226,500 0.08% 5,253,548
2018-05-08 2018-05-04 1.160 4,381,875 +339,000 0.07% 5,082,975
2018-05-04 2018-05-02 1.160 4,042,875 -7,500 0.07% 4,689,735
2018-05-03 2018-04-30 1.200 4,050,375 +432,000 0.07% 4,860,450
2018-05-02 2018-04-27 1.200 3,618,375 +135,000 0.06% 4,342,050
2018-04-30 2018-04-26 1.180 3,483,375 +352,500 0.06% 4,110,382
2018-04-27 2018-04-25 1.260 3,130,875 +160,500 0.05% 3,944,902
2018-04-26 2018-04-24 1.260 2,970,375 +933,000 0.05% 3,742,672
2018-04-24 2018-04-20 1.200 2,037,375 +91,500 0.03% 2,444,850
2018-04-23 2018-04-19 1.180 1,945,875 +313,500 0.03% 2,296,132
2018-04-20 2018-04-18 1.160 1,632,375 +1,095,000 0.03% 1,893,555
2018-04-19 2018-04-17 1.200 537,375 +126,000 0.01% 644,850
2018-04-18 2018-04-16 1.220 411,375 +55,500 0.01% 501,878
2018-04-17 2018-04-13 1.200 355,875 +132,000 0.01% 427,050
2018-04-16 2018-04-12 1.200 223,875 +196,500 0.00% 268,650
2018-04-13 2018-04-11 1.200 27,375 +15,000 0.00% 32,850
2018-04-12 2018-04-10 1.180 12,375 +12,000 0.00% 14,602
2017-10-11 2017-10-09 1.540 375 -22,500 0.00% 578
2017-09-22 2017-09-20 1.480 22,875 +22,500 0.00% 33,855
2016-07-07 2016-07-05 2.920 375 -28,500 0.00% 1,095
2016-07-06 2016-07-04 3.160 28,875 -24,000 0.00% 91,245
2016-07-05 2016-06-30 3.200 52,875 +49,500 0.00% 169,200
2016-06-29 2016-06-27 2.280 3,375 +3,000 0.00% 7,695
2016-05-16 2016-05-12 3.800 375 -7,500,000 0.00% 1,425
2016-02-18 2016-02-16 3.240 7,500,375 +7,500,000 0.16% 24,301,215
2016-01-07 2016-01-05 3.240 375 -15,000 0.00% 1,215
2015-12-22 2015-12-18 3.320 15,375 +15,000 0.00% 51,045
2015-12-16 2015-12-14 3.320 375 -49,500 0.00% 1,245
2015-12-15 2015-12-11 3.400 49,875 +49,500 0.00% 169,575
2015-10-08 2015-10-06 2.640 375 -37,500 0.00% 990
2015-10-07 2015-10-05 2.680 37,875 +37,500 0.00% 101,505
2015-08-26 2015-08-24 2.280 375 -178,500 0.00% 855
2015-08-14 2015-08-12 2.680 178,875 +63,000 0.00% 479,385
2015-08-11 2015-08-07 3.120 115,875 +30,000 0.00% 361,530
2015-08-10 2015-08-06 3.480 85,875 +10,500 0.00% 298,845
2015-08-07 2015-08-05 3.560 75,375 +75,000 0.00% 268,335
2015-08-03 2015-07-30 4.240 375 -75,000 0.00% 1,590
2015-07-29 2015-07-27 4.160 75,375 +75,000 0.00% 313,560
2015-07-23 2015-07-21 4.560 375 -75,000 0.00% 1,710
2015-07-21 2015-07-17 4.480 75,375 +75,000 0.00% 337,680
2015-06-03 2015-06-01 5.960 375 -259,500 0.00% 2,235
2015-05-21 2015-05-19 4.760 259,875 -90,000 0.01% 1,237,005
2015-05-20 2015-05-18 4.800 349,875 -22,500 0.01% 1,679,400
2015-05-13 2015-05-11 4.920 372,375 +30,000 0.01% 1,832,085
2015-04-24 2015-04-22 5.280 342,375 -3,000 0.01% 1,807,740
2015-04-23 2015-04-21 5.280 345,375 -2,499,000 0.01% 1,823,580
2015-04-21 2015-04-17 5.400 2,844,375 -150,000 0.07% 15,359,625
2015-04-20 2015-04-16 5.400 2,994,375 +729,000 0.07% 16,169,625
2015-04-17 2015-04-15 4.440 2,265,375 -30,000 0.05% 10,058,265
2015-04-16 2015-04-14 4.880 2,295,375 +97,500 0.05% 11,201,430
2015-04-15 2015-04-13 4.920 2,197,875 -982,500 0.05% 10,813,545
2015-04-10 2015-04-08 4.920 3,180,375 +1,366,500 0.08% 15,647,445
2015-04-09 2015-04-02 3.400 1,813,875 +1,072,500 0.04% 6,167,175
2015-04-08 2015-04-01 3.480 741,375 +471,000 0.02% 2,579,985
2015-04-02 2015-03-31 2.360 270,375 -4,140 0.01% 638,085
2015-03-17 2015-03-13 1.860 274,515 +120,000 0.01% 510,598
2015-03-13 2015-03-11 1.760 154,515 +150,000 0.00% 271,946
2014-11-04 2014-10-31 2.080 4,515 -10,000 0.00% 9,391
2014-10-31 2014-10-29 1.900 14,515 +10,000 0.00% 27,578
2014-09-29 2014-09-25 2.100 4,515 -10,000 0.00% 9,482
2014-09-23 2014-09-19 1.920 14,515 -10,000 0.00% 27,869
2014-09-12 2014-09-10 1.950 24,515 +10,000 0.00% 47,804
2014-09-10 2014-09-05 1.610 14,515 +10,000 0.00% 23,369
2014-09-01 2014-08-28 2.230 4,515 +1,505 0.00% 10,068
2014-08-20 2014-08-18 3.225 3,010 +1,003 0.00% 9,707
2014-07-30 2014-07-28 2.340 2,007 -26,666 0.00% 4,696
2014-07-29 2014-07-25 2.280 28,673 +26,666 0.00% 65,374
2014-06-20 2014-06-18 0.975 2,007 -33,333 0.00% 1,957
2014-06-18 2014-06-16 0.915 35,340 -80,000 0.00% 32,336
2014-06-13 2014-06-11 0.885 115,340 +13,333 0.01% 102,076
2014-06-12 2014-06-10 0.885 102,007 +20,000 0.01% 90,276
2014-06-11 2014-06-09 0.915 82,007 +80,000 0.00% 75,036
2013-12-30 2013-12-24 0.652 2,007 -27 0.00% 1,310
2013-12-16 2013-12-12 0.742 2,034 -133,333 0.00% 1,510
2013-11-29 2013-11-27 0.585 135,367 -200,000 0.01% 79,190
2013-11-22 2013-11-20 0.600 335,367 +233,333 0.02% 201,220
2013-11-18 2013-11-14 0.457 102,034 -233,333 0.01% 46,681
2013-11-14 2013-11-12 0.472 335,367 -333,334 0.02% 158,461
2013-11-05 2013-11-01 0.435 668,701 +133,334 0.04% 290,885
2013-11-01 2013-10-30 0.373 535,367 +66,666 0.03% 199,960
2013-10-25 2013-10-23 0.352 468,701 +133,334 0.02% 165,217
2013-10-23 2013-10-21 0.382 335,367 +333,333 0.02% 128,278
2013-06-05 2013-06-03 0.354 2,034 +613 0.00% 720
2013-04-30 2013-04-26 0.381 1,421 +57 0.00% 542
2012-09-03 2012-08-30 0.687 1,364 -517,665 0.00% 937
2012-08-20 2012-08-16 0.230 519,029 +415,223 0.05% 119,632
2012-08-17 2012-08-15 0.259 103,806 -149,424 0.01% 26,917
2012-08-13 2012-08-09 0.336 253,230 +124,950 0.01% 85,119
2012-08-08 2012-08-06 0.352 128,280 +124,950 0.01% 45,173
2012-05-18 2012-05-16 0.394 3,330 -30 0.00% 1,311
2011-10-27 2011-10-25 0.781 3,360 +2,763 0.00% 2,625
2011-09-23 2011-09-21 1.031 597 -191 0.00% 616
2011-09-12 2011-09-08 1.128 788 -22,671 0.00% 889
2011-09-07 2011-09-05 1.152 23,459 -41,219 0.02% 27,034
2011-08-31 2011-08-29 1.262 64,678 -41,219 0.06% 81,595
2011-08-26 2011-08-24 1.007 105,897 -20,609 0.09% 106,619
2011-08-23 2011-08-19 0.983 126,506 -41,220 0.11% 124,299
2011-08-16 2011-08-12 1.019 167,726 -26,792 0.14% 170,903
2011-08-09 2011-08-05 1.116 194,518 -70,073 0.17% 217,079
2011-08-01 2011-07-28 1.140 264,591 -32,975 0.23% 301,699
2011-07-12 2011-07-08 1.104 297,566 -32,975 0.25% 328,470
2011-06-24 2011-06-22 1.152 330,541 +2,061 0.28% 380,908
2011-06-23 2011-06-21 1.310 328,480 -49,463 0.28% 430,332
2011-06-03 2011-06-01 1.310 377,943 +41,219 0.32% 495,132
2011-05-18 2011-05-16 1.359 336,724 -41,219 0.29% 457,471
2011-04-26 2011-04-20 1.262 377,943 +20,609 0.32% 476,794
2011-04-06 2011-04-01 1.286 357,334 +20,610 0.30% 459,464
2011-04-04 2011-03-31 1.310 336,724 +20,609 0.29% 441,132
2011-04-01 2011-03-30 1.310 316,115 +41,220 0.27% 414,133
2011-03-31 2011-03-29 1.359 274,895 +20,609 0.23% 373,470
2011-03-25 2011-03-23 1.407 254,286 +41,219 0.22% 357,809
2011-03-24 2011-03-22 1.407 213,067 +10,305 0.18% 299,809
2011-03-22 2011-03-18 1.431 202,762 -20,609 0.26% 290,228
2011-03-17 2011-03-15 1.359 223,371 -20,610 0.29% 303,470
2011-03-15 2011-03-11 1.334 243,981 +16,488 0.31% 325,552
2011-03-11 2011-03-09 1.431 227,493 +28,853 0.29% 325,628
2011-03-10 2011-03-08 1.431 198,640 -20,610 0.25% 284,328
2011-03-04 2011-03-02 1.237 219,250 -2,022,709 0.28% 271,276
2011-02-22 2011-02-18 1.399 2,241,959 +103,078 2.86% 3,135,686
2011-02-18 2011-02-16 0.220 2,138,881 +1,924,993 2.86% 471,012
2011-02-17 2011-02-15 0.228 213,888 -1,372,706 0.29% 48,783
2011-02-11 2011-02-09 0.228 1,586,594 -376,360 0.33% 361,869
2011-02-10 2011-02-08 0.216 1,962,954 -127,149 0.41% 424,552
2011-02-09 2011-02-07 0.216 2,090,103 -115,705 0.43% 452,052
2011-02-08 2011-02-02 0.216 2,205,808 +127,149 0.46% 477,077
2011-02-07 2011-01-31 0.204 2,078,659 +130,963 0.43% 425,054
2011-01-31 2011-01-27 0.224 1,947,696 -137,321 0.40% 436,570
2011-01-18 2011-01-14 0.212 2,085,017 +137,321 0.43% 442,753
2011-01-17 2011-01-13 0.216 1,947,696 +101,719 0.40% 421,252
2011-01-12 2011-01-10 0.232 1,845,977 +50,859 0.38% 428,288
2011-01-11 2011-01-07 0.228 1,795,118 +595,057 0.37% 409,429
2010-12-21 2010-12-17 0.303 1,200,061 +76,289 0.25% 363,372
2010-12-20 2010-12-16 0.326 1,123,772 -127,149 0.23% 366,787
2010-12-17 2010-12-15 0.354 1,250,921 -448,835 0.26% 442,721
2010-12-09 2010-12-07 0.405 1,699,756 +127,149 0.35% 688,465
2010-12-08 2010-12-06 0.401 1,572,607 -506,052 0.33% 630,780
2010-12-07 2010-12-03 0.413 2,078,659 -144,950 0.43% 858,283
2010-12-03 2010-12-01 0.503 2,223,609 +50,859 0.46% 1,119,248
2010-12-01 2010-11-29 0.523 2,172,750 +17,801 0.45% 1,136,368
2010-11-30 2010-11-26 0.480 2,154,949 -124,605 0.45% 1,033,843
2010-11-29 2010-11-25 0.476 2,279,554 +124,605 0.47% 1,084,659
2010-11-25 2010-11-23 0.476 2,154,949 -508,595 0.45% 1,025,369
2010-11-24 2010-11-22 0.507 2,663,544 +508,595 0.55% 1,351,162
2010-11-22 2010-11-18 0.499 2,154,949 +50,860 0.45% 1,076,214
2010-11-19 2010-11-17 0.499 2,104,089 -152,579 0.44% 1,050,813
2010-11-04 2010-11-02 0.543 2,256,668 +127,149 0.47% 1,224,629
2010-11-03 2010-11-01 0.543 2,129,519 -279,727 0.44% 1,155,629
2010-11-01 2010-10-28 0.562 2,409,246 -76,290 0.50% 1,354,799
2010-10-29 2010-10-27 0.539 2,485,536 +50,860 0.51% 1,339,055
2010-10-28 2010-10-26 0.543 2,434,676 -50,860 0.50% 1,321,229
2010-10-27 2010-10-25 0.531 2,485,536 +228,868 0.51% 1,319,507
2010-10-26 2010-10-22 0.539 2,256,668 -127,149 0.47% 1,215,755
2010-10-25 2010-10-21 0.539 2,383,817 +81,376 0.49% 1,284,255
2010-10-22 2010-10-20 0.543 2,302,441 -73,747 0.48% 1,249,469
2010-10-21 2010-10-19 0.515 2,376,188 -101,719 0.49% 1,224,080
2010-10-20 2010-10-18 0.515 2,477,907 +89,005 0.51% 1,276,480
2010-10-19 2010-10-15 0.539 2,388,902 -254,298 0.49% 1,286,994
2010-10-18 2010-10-14 0.562 2,643,200 +228,868 0.66% 1,486,359
2010-10-15 2010-10-13 0.590 2,414,332 +50,859 0.60% 1,424,118
2010-10-14 2010-10-12 0.590 2,363,473 -987,946 0.59% 1,394,118
2010-10-13 2010-10-11 0.558 3,351,419 -63,574 0.83% 1,871,435
2010-10-12 2010-10-08 0.578 3,414,993 -63,575 0.85% 1,974,081
2010-10-11 2010-10-07 0.574 3,478,568 +106,805 0.86% 1,997,152
2010-10-08 2010-10-06 0.578 3,371,763 -198,352 0.84% 1,949,091
2010-10-07 2010-10-05 0.468 3,570,115 +178,009 0.89% 1,670,656
2010-10-06 2010-10-04 0.464 3,392,106 +963,787 0.84% 1,574,016
2010-09-30 2010-09-28 0.456 2,428,319 +1,024,820 0.60% 1,107,698
2010-09-29 2010-09-27 0.476 1,403,499 +254,297 0.35% 667,814
2010-09-27 2010-09-22 0.468 1,149,202 -127,149 0.29% 537,776
2010-09-24 2010-09-21 0.456 1,276,351 +203,439 0.32% 582,218
2010-09-22 2010-09-20 0.472 1,072,912 -5,086 0.27% 506,294
2010-09-21 2010-09-17 0.492 1,077,998 +101,719 0.27% 529,890
2010-09-20 2010-09-16 0.488 976,279 -127,149 0.24% 476,051
2010-09-16 2010-09-14 0.464 1,103,428 +76,289 0.27% 512,016
2010-09-15 2010-09-13 0.460 1,027,139 -50,859 0.26% 472,577
2010-09-13 2010-09-09 0.472 1,077,998 +50,859 0.27% 508,694
2010-09-09 2010-09-07 0.444 1,027,139 +25,430 0.26% 456,421
2010-09-08 2010-09-06 0.444 1,001,709 +76,289 0.25% 445,121
2010-09-02 2010-08-31 0.417 925,420 +101,719 0.23% 385,747
2010-09-01 2010-08-30 0.433 823,701 -76,289 0.20% 356,303
2010-08-30 2010-08-26 0.433 899,990 -76,289 0.22% 389,303
2010-08-27 2010-08-25 0.429 976,279 +25,429 0.24% 418,464
2010-08-26 2010-08-24 0.444 950,850 -25,429 0.24% 422,521
2010-08-25 2010-08-23 0.456 976,279 +101,719 0.24% 445,338
2010-08-24 2010-08-20 0.476 874,560 -25,430 0.22% 416,134
2010-08-23 2010-08-19 0.476 899,990 -152,579 0.22% 428,234
2010-08-20 2010-08-18 0.484 1,052,569 -76,289 0.26% 509,112
2010-08-19 2010-08-17 0.495 1,128,858 +203,438 0.28% 559,329
2010-08-18 2010-08-16 0.492 925,420 +76,289 0.23% 454,890
2010-08-17 2010-08-13 0.480 849,131 -76,289 0.21% 407,373
2010-08-16 2010-08-12 0.472 925,420 +152,579 0.23% 436,695
2010-08-13 2010-08-11 0.476 772,841 -50,860 0.19% 367,734
2010-08-11 2010-08-09 0.460 823,701 +25,430 0.20% 378,977
2010-08-10 2010-08-06 0.460 798,271 +25,430 0.20% 367,277
2010-08-09 2010-08-05 0.492 772,841 -101,719 0.19% 379,890
2010-08-06 2010-08-04 0.436 874,560 +152,578 0.23% 381,742
2010-08-05 2010-08-03 0.456 721,982 -25,430 0.19% 329,338
2010-08-03 2010-07-30 0.476 747,412 -76,289 0.20% 355,634
2010-08-02 2010-07-29 0.472 823,701 -25,430 0.22% 388,695
2010-07-30 2010-07-28 0.440 849,131 +127,149 0.25% 373,982
2010-07-29 2010-07-27 0.429 721,982 +38,145 0.22% 309,464
2010-07-28 2010-07-26 0.444 683,837 +63,574 0.21% 303,871
2010-07-27 2010-07-23 0.472 620,263 -76,289 0.19% 292,695
2010-07-26 2010-07-22 0.472 696,552 +12,715 0.21% 328,695
2010-07-23 2010-07-21 0.476 683,837 +12,715 0.21% 325,384
2010-07-22 2010-07-20 0.476 671,122 +38,144 0.20% 319,334
2010-07-21 2010-07-19 0.515 632,978 +12,715 0.19% 326,075
2010-07-20 2010-07-16 0.602 620,263 +25,430 0.19% 373,186
2010-07-19 2010-07-15 0.629 594,833 -76,289 0.18% 374,259
2010-07-16 2010-07-14 0.629 671,122 +76,289 0.20% 422,259
2010-07-15 2010-07-13 0.637 594,833 -12,715 0.18% 378,938
2010-07-14 2010-07-12 0.637 607,548 +12,715 0.18% 387,038
2010-07-12 2010-07-08 0.649 594,833 -50,860 0.18% 385,955
2010-07-09 2010-07-07 0.637 645,693 +50,860 0.19% 411,338
2010-07-06 2010-07-02 0.637 594,833 +101,719 0.18% 378,938
2010-07-05 2010-06-30 0.735 493,114 +12,715 0.15% 362,616
2010-07-02 2010-06-29 0.739 480,399 +12,715 0.14% 355,155
2010-06-28 2010-06-24 0.759 467,684 +228,868 0.14% 354,950
2010-06-09 2010-06-07 0.806 238,816 -45,774 0.07% 192,520
2010-05-25 2010-05-20 0.767 284,590 +25,430 0.12% 218,229
2010-05-18 2010-05-14 1.003 259,160 -25,430 0.11% 259,876
2010-05-17 2010-05-13 0.979 284,590 -712,033 0.12% 278,661
2010-05-14 2010-05-12 0.940 996,623 -956,159 0.43% 936,670
2010-05-11 2010-05-07 0.908 1,952,782 -50,860 0.84% 1,773,877
2010-05-10 2010-05-06 0.979 2,003,642 -76,289 0.87% 1,961,902
2010-05-07 2010-05-05 1.042 2,079,931 +167,836 0.90% 2,167,467
2010-05-04 2010-04-30 1.121 1,912,095 -395,432 0.83% 2,142,950
2010-04-28 2010-04-26 1.180 2,307,527 +104,262 1.00% 2,722,236
2010-04-27 2010-04-23 1.219 2,203,265 -33,059 0.95% 2,685,878
2010-04-26 2010-04-22 1.180 2,236,324 +928,186 1.06% 2,638,237
2010-04-23 2010-04-21 1.121 1,308,138 +20,344 0.62% 1,466,075
2010-04-21 2010-04-19 1.140 1,287,794 +134,778 0.61% 1,468,595
2010-04-19 2010-04-15 1.180 1,153,016 +83,918 0.55% 1,360,236
2010-04-16 2010-04-14 1.239 1,069,098 +372,546 0.51% 1,324,298
2010-04-15 2010-04-13 1.258 696,552 -50,860 0.33% 876,519
2010-04-13 2010-04-09 1.140 747,412 +335,673 0.36% 852,346
2010-04-12 2010-04-08 1.258 411,739 -119,520 0.20% 518,119
2010-03-30 2010-03-26 1.003 531,259 +25,430 0.30% 532,726
2010-03-29 2010-03-25 1.022 505,829 -59,760 0.29% 517,172
2010-03-22 2010-03-18 0.952 565,589 -50,859 0.32% 538,238
2010-03-19 2010-03-17 0.936 616,448 -50,860 0.35% 576,941
2010-03-18 2010-03-16 0.916 667,308 +50,860 0.38% 611,421
2010-03-17 2010-03-15 0.881 616,448 +25,429 0.35% 543,003
2010-03-15 2010-03-11 0.936 591,019 +50,860 0.34% 553,141
2010-03-12 2010-03-10 0.952 540,159 -50,860 0.31% 514,037
2010-03-08 2010-03-04 0.912 591,019 -114,434 0.34% 539,197
2010-03-03 2010-03-01 0.881 705,453 +114,434 0.40% 621,404
2010-03-01 2010-02-25 0.834 591,019 +25,430 0.34% 492,714
2010-02-26 2010-02-24 0.838 565,589 +30,516 0.32% 473,738
2010-02-24 2010-02-22 0.904 535,073 +50,859 0.31% 483,948
2010-02-17 2010-02-11 0.967 484,214 +25,430 0.28% 468,414
2010-02-02 2010-01-29 1.042 458,784 +25,430 0.27% 478,092
2010-01-28 2010-01-26 1.101 433,354 -127,149 0.26% 477,154
2010-01-26 2010-01-22 1.278 560,503 -50,859 0.33% 716,340
2010-01-21 2010-01-19 1.416 611,362 +25,429 0.36% 865,483
2010-01-20 2010-01-18 1.376 585,933 +78,833 0.34% 806,443
2010-01-19 2010-01-15 1.337 507,100 -78,833 0.30% 678,001
2010-01-18 2010-01-14 1.278 585,933 +114,434 0.34% 748,840
2010-01-13 2010-01-11 1.317 471,499 -127,149 0.28% 621,131
2010-01-12 2010-01-08 1.337 598,648 -50,859 0.35% 800,402
2010-01-07 2010-01-05 1.376 649,507 +99,176 0.38% 893,943
2010-01-06 2010-01-04 1.396 550,331 +50,860 0.32% 768,263
2009-12-21 2009-12-17 1.475 499,471 +25,429 0.29% 736,545
2009-12-18 2009-12-16 1.534 474,042 -76,289 0.28% 727,008
2009-12-16 2009-12-14 1.534 550,331 +15,258 0.32% 844,008
2009-12-15 2009-12-11 1.612 535,073 +25,430 0.31% 862,690
2009-12-10 2009-12-08 1.711 509,643 -38,145 0.30% 871,792
2009-12-07 2009-12-03 1.770 547,788 +24,158 0.32% 969,355
2009-12-04 2009-12-02 1.770 523,630 -26,701 0.31% 926,605
2009-12-03 2009-12-01 1.770 550,331 +86,461 0.32% 973,855
2009-12-02 2009-11-30 1.691 463,870 +22,887 0.27% 784,373
2009-11-26 2009-11-24 1.711 440,983 +1,271 0.26% 754,343
2009-11-25 2009-11-23 1.789 439,712 +25,430 0.47% 786,751
2009-11-24 2009-11-20 1.907 414,282 +358,560 0.44% 790,125
2009-11-20 2009-11-18 1.711 55,722 +25,430 0.06% 95,318
2009-11-18 2009-11-16 1.888 30,292 -25,430 0.03% 57,178
2009-11-17 2009-11-13 1.809 55,722 +25,430 0.06% 100,796
2009-11-13 2009-11-11 1.829 30,292 +12,714 0.03% 55,391
2009-10-23 2009-10-21 1.829 17,578 -1,017 0.02% 32,143
2009-10-12 2009-10-08 1.750 18,595 +12,715 0.02% 32,540
2009-10-05 2009-09-30 2.163 5,880 -152,578 0.01% 12,717
2009-09-25 2009-09-23 2.202 158,458 +152,578 0.20% 348,947
2009-06-29 2009-06-25 4.601 5,880 -2,299 0.01% 27,053
2009-06-02 2009-05-29 5.309 8,179 -3,560 0.01% 43,420
2008-12-15 2008-12-11 1.455 11,739 +11,739 0.02% 17,080
2008-11-27 2008-11-25 1.612 0 -11,739
2008-09-04 2008-09-02 5.977 11,739 +3,560 0.02% 70,167
2008-01-09 2008-01-07 14.353 8,179 -32,715 0.02% 117,395
2007-12-21 2007-12-19 13.370 40,894 +32,715 0.09% 546,759
2007-12-13 2007-12-11 17.101 8,179 -190 0.02% 139,873
2007-12-07 2007-12-05 17.678 8,369 -2,082 0.02% 147,947
2007-11-29 2007-11-27 17.294 10,451 -83 0.02% 180,736
2007-11-19 2007-11-15 21.137 10,534 -598 0.02% 222,654
2007-11-16 2007-11-14 21.905 11,132 -5,205 0.02% 243,849
2007-11-14 2007-11-12 21.329 16,337 +5,205 0.04% 348,449
2007-11-13 2007-11-09 22.674 11,132 -797 0.02% 252,405
2007-11-12 2007-11-08 23.058 11,929 -8,795 0.03% 275,061
2007-11-08 2007-11-06 24.788 20,724 +9,836 0.04% 513,697
2007-11-07 2007-11-05 24.019 10,888 -260 0.02% 261,518
2007-11-05 2007-11-01 25.940 11,148 -11,189 0.02% 289,184
2007-11-02 2007-10-31 25.172 22,337 +10,356 0.05% 562,263
2007-11-01 2007-10-30 21.329 11,981 -1,301 0.03% 255,540
2007-10-31 2007-10-29 23.250 13,282 -962 0.03% 308,811
2007-10-30 2007-10-26 23.827 14,244 +2,602 0.03% 339,389
2007-10-29 2007-10-25 23.250 11,642 -1,380 0.03% 270,680
2007-10-26 2007-10-24 17.101 13,022 +885 0.03% 222,695
2007-10-25 2007-10-23 16.525 12,137 +83 0.03% 200,564
2007-10-23 2007-10-18 16.909 12,054 -499 0.04% 203,825
2007-10-18 2007-10-16 17.101 12,553 +1,561 0.04% 214,675
2007-10-10 2007-10-08 19.023 10,992 +1,561 0.04% 209,101
2007-10-09 2007-10-05 19.023 9,431 -4,538 0.03% 179,406
2007-10-02 2007-09-27 17.870 13,969 -133,722 0.05% 249,627
2007-09-18 2007-09-14 20.866 147,691 -1,918 0.48% 3,081,672
2007-09-07 2007-09-05 21.814 149,609 -1,266 0.48% 3,263,587
2007-09-04 2007-08-31 21.624 150,875 -685 0.58% 3,262,585
2007-08-15 2007-08-13 25.039 151,560 -3,532 0.69% 3,794,881
2007-08-13 2007-08-09 25.039 155,092 +155,092 0.70% 3,883,319
2007-08-10 2007-08-08 24.470 0 -791,276
2007-07-30 2007-07-26 48.370 791,276 +633,021 4.03% 38,274,353
2007-07-27 2007-07-25 50.267 158,255 +8,013 0.81% 7,955,052
2007-07-26 2007-07-24 51.216 150,242 +6,326 0.77% 7,694,755
2007-07-25 2007-07-23 47.422 143,916 +5,272 0.73% 6,824,782
2007-07-24 2007-07-20 48.370 138,644 +1,054 0.71% 6,706,269
2007-07-23 2007-07-19 48.370 137,590 +3,269 0.70% 6,655,286
2007-07-20 2007-07-18 49.319 134,321 -2,531 0.68% 6,624,559
2007-07-19 2007-07-17 51.216 136,852 +422 0.70% 7,008,976
2007-07-18 2007-07-16 51.216 136,430 +1,350 0.70% 6,987,363
2007-07-17 2007-07-13 49.319 135,080 -10,860 0.69% 6,661,992
2007-07-13 2007-07-11 48.370 145,940 +18,535 0.74% 7,059,179
2007-07-12 2007-07-10 49.319 127,405 +1,055 0.65% 6,283,469
2007-07-11 2007-07-09 51.216 126,350 +548 0.64% 6,471,109
2007-07-10 2007-07-06 50.267 125,802 +5,272 0.64% 6,323,727
2007-07-09 2007-07-05 51.216 120,530 +19,822 0.61% 6,173,033
2007-07-06 2007-07-04 55.958 100,708 +17,608 0.51% 5,635,412
2007-07-05 2007-07-03 47.422 83,100 +20,771 0.42% 3,940,767
2007-07-04 2007-06-29 53.113 62,329 +19,295 0.32% 3,310,456
2007-07-03 2007-06-28 57.855 43,034 +31,799 0.22% 2,489,724
2007-06-29 2007-06-27 59.752 11,235 -632 0.06% 671,310
2007-06-28 2007-06-26 62.597 11,867 +316 0.06% 742,839
2007-06-26 2007-06-22 65.442 11,551 0.06% 755,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top