History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 1,952,897 | +0 | 0.03% | 6,425,031 |
| 2025-10-13 | 2025-10-09 | 3.710 | 1,952,897 | +0 | 0.03% | 7,245,248 |
| 2025-10-10 | 2025-10-08 | 4.620 | 1,952,897 | +156,000 | 0.03% | 9,022,384 |
| 2025-10-09 | 2025-10-06 | 4.630 | 1,796,897 | +134,000 | 0.03% | 8,319,633 |
| 2025-10-08 | 2025-10-03 | 4.420 | 1,662,897 | +39,000 | 0.03% | 7,350,005 |
| 2025-10-03 | 2025-09-30 | 4.450 | 1,623,897 | -391,000 | 0.03% | 7,226,342 |
| 2025-10-02 | 2025-09-29 | 4.540 | 2,014,897 | -130,000 | 0.03% | 9,147,632 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,144,897 | -29,000 | 0.04% | 9,802,179 |
| 2025-09-29 | 2025-09-25 | 4.790 | 2,173,897 | -139,000 | 0.04% | 10,412,967 |
| 2025-09-26 | 2025-09-24 | 5.010 | 2,312,897 | -739,000 | 0.04% | 11,587,614 |
| 2025-09-25 | 2025-09-23 | 5.330 | 3,051,897 | +2,057,000 | 0.05% | 16,266,611 |
| 2025-09-24 | 2025-09-22 | 4.360 | 994,897 | -209,000 | 0.02% | 4,337,751 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,203,897 | +167,000 | 0.02% | 4,045,094 |
| 2025-09-22 | 2025-09-18 | 14.010 | 1,036,897 | -160,000 | 0.02% | 14,526,927 |
| 2025-09-19 | 2025-09-17 | 14.800 | 1,196,897 | +104,000 | 0.02% | 17,714,076 |
| 2025-09-18 | 2025-09-16 | 12.610 | 1,092,897 | +92,000 | 0.02% | 13,781,431 |
| 2025-09-12 | 2025-09-10 | 17.040 | 1,000,897 | -5,000 | 0.02% | 17,055,285 |
| 2025-09-11 | 2025-09-09 | 17.410 | 1,005,897 | -30,103 | 0.02% | 17,512,667 |
| 2025-09-10 | 2025-09-08 | 16.900 | 1,036,000 | +35,818 | 0.02% | 17,508,400 |
| 2025-09-09 | 2025-09-05 | 16.730 | 1,000,182 | +182 | 0.02% | 16,733,045 |
| 2025-09-08 | 2025-09-04 | 16.640 | 1,000,000 | -10,000 | 0.02% | 16,640,000 |
| 2025-09-05 | 2025-09-03 | 16.880 | 1,010,000 | +10,000 | 0.02% | 17,048,800 |
| 2025-09-03 | 2025-09-01 | 17.090 | 1,000,000 | +57,000 | 0.02% | 17,090,000 |
| 2025-09-01 | 2025-08-28 | 17.890 | 943,000 | -65,000 | 0.02% | 16,870,270 |
| 2025-08-29 | 2025-08-27 | 18.000 | 1,008,000 | +23,000 | 0.02% | 18,144,000 |
| 2025-08-28 | 2025-08-26 | 18.240 | 985,000 | +41,000 | 0.02% | 17,966,400 |
| 2025-08-27 | 2025-08-25 | 18.240 | 944,000 | +86,000 | 0.02% | 17,218,560 |
| 2025-08-26 | 2025-08-22 | 18.220 | 858,000 | -5,000 | 0.01% | 15,632,760 |
| 2025-08-25 | 2025-08-21 | 18.330 | 863,000 | -77,000 | 0.01% | 15,818,790 |
| 2025-08-22 | 2025-08-20 | 18.200 | 940,000 | +108,500 | 0.02% | 17,108,000 |
| 2025-08-21 | 2025-08-19 | 18.820 | 831,500 | +18,000 | 0.01% | 15,648,830 |
| 2025-08-20 | 2025-08-18 | 18.360 | 813,500 | -27,000 | 0.01% | 14,935,860 |
| 2025-08-19 | 2025-08-15 | 17.730 | 840,500 | +27,000 | 0.01% | 14,902,065 |
| 2025-08-18 | 2025-08-14 | 17.940 | 813,500 | +219,000 | 0.01% | 14,594,190 |
| 2025-08-15 | 2025-08-13 | 17.400 | 594,500 | -1,500 | 0.01% | 10,344,300 |
| 2025-08-14 | 2025-08-12 | 17.180 | 596,000 | +2,000 | 0.01% | 10,239,280 |
| 2025-08-13 | 2025-08-11 | 17.260 | 594,000 | -151,000 | 0.01% | 10,252,440 |
| 2025-08-12 | 2025-08-08 | 17.750 | 745,000 | +151,000 | 0.01% | 13,223,750 |
| 2025-08-08 | 2025-08-06 | 17.520 | 594,000 | -26,000 | 0.01% | 10,406,880 |
| 2025-08-07 | 2025-08-05 | 17.400 | 620,000 | +26,000 | 0.01% | 10,788,000 |
| 2025-08-06 | 2025-08-04 | 17.140 | 594,000 | -36,000 | 0.01% | 10,181,160 |
| 2025-08-05 | 2025-08-01 | 17.120 | 630,000 | +36,000 | 0.01% | 10,785,600 |
| 2025-08-01 | 2025-07-30 | 17.560 | 594,000 | -64,000 | 0.01% | 10,430,640 |
| 2025-07-31 | 2025-07-29 | 17.500 | 658,000 | +64,000 | 0.01% | 11,515,000 |
| 2025-07-30 | 2025-07-28 | 17.260 | 594,000 | -49,000 | 0.01% | 10,252,440 |
| 2025-07-29 | 2025-07-25 | 17.260 | 643,000 | +49,000 | 0.01% | 11,098,180 |
| 2025-07-24 | 2025-07-22 | 16.920 | 594,000 | -62,000 | 0.01% | 10,050,480 |
| 2025-07-23 | 2025-07-21 | 17.600 | 656,000 | +62,000 | 0.01% | 11,545,600 |
| 2025-07-22 | 2025-07-18 | 17.560 | 594,000 | -37,000 | 0.01% | 10,430,640 |
| 2025-07-21 | 2025-07-17 | 17.600 | 631,000 | +37,000 | 0.01% | 11,105,600 |
| 2025-07-18 | 2025-07-16 | 17.300 | 594,000 | -38,000 | 0.01% | 10,276,200 |
| 2025-07-17 | 2025-07-15 | 17.540 | 632,000 | +38,000 | 0.01% | 11,085,280 |
| 2025-07-16 | 2025-07-14 | 17.400 | 594,000 | -702 | 0.01% | 10,335,600 |
| 2025-07-15 | 2025-07-11 | 17.300 | 594,702 | +551,000 | 0.01% | 10,288,345 |
| 2025-07-14 | 2025-07-10 | 16.540 | 43,702 | -554,000 | 0.00% | 722,831 |
| 2025-07-11 | 2025-07-09 | 16.100 | 597,702 | +597,000 | 0.01% | 9,623,002 |
| 2025-07-10 | 2025-07-08 | 16.120 | 702 | -594,000 | 0.00% | 11,316 |
| 2025-07-09 | 2025-07-07 | 16.080 | 594,702 | +594,000 | 0.01% | 9,562,808 |
| 2025-07-08 | 2025-07-04 | 15.120 | 702 | -180,000 | 0.00% | 10,614 |
| 2025-07-07 | 2025-07-03 | 15.100 | 180,702 | +39,000 | 0.00% | 2,728,600 |
| 2025-07-04 | 2025-07-02 | 15.400 | 141,702 | -469,000 | 0.00% | 2,182,211 |
| 2025-07-03 | 2025-06-30 | 15.840 | 610,702 | +594,000 | 0.01% | 9,673,520 |
| 2025-06-30 | 2025-06-26 | 15.380 | 16,702 | -21,000 | 0.00% | 256,877 |
| 2025-06-27 | 2025-06-25 | 15.700 | 37,702 | -19,000 | 0.00% | 591,921 |
| 2025-06-26 | 2025-06-24 | 15.420 | 56,702 | -46,000 | 0.00% | 874,345 |
| 2025-06-25 | 2025-06-23 | 15.420 | 102,702 | +60,204 | 0.00% | 1,583,665 |
| 2025-06-24 | 2025-06-20 | 13.900 | 42,498 | +14,000 | 0.00% | 590,722 |
| 2025-06-23 | 2025-06-19 | 13.820 | 28,498 | -55,000 | 0.00% | 393,842 |
| 2025-06-20 | 2025-06-18 | 13.840 | 83,498 | +66,796 | 0.00% | 1,155,612 |
| 2025-06-19 | 2025-06-17 | 13.340 | 16,702 | -18,000 | 0.00% | 222,805 |
| 2025-06-18 | 2025-06-16 | 13.700 | 34,702 | +18,000 | 0.00% | 475,417 |
| 2025-06-17 | 2025-06-13 | 14.240 | 16,702 | -123,968 | 0.00% | 237,836 |
| 2025-06-16 | 2025-06-12 | 13.740 | 140,670 | +67,000 | 0.00% | 1,932,806 |
| 2025-06-13 | 2025-06-11 | 13.660 | 73,670 | +19,000 | 0.00% | 1,006,332 |
| 2025-06-12 | 2025-06-10 | 14.180 | 54,670 | -70,000 | 0.00% | 775,221 |
| 2025-06-11 | 2025-06-09 | 14.740 | 124,670 | +124,636 | 0.00% | 1,837,636 |
| 2025-06-10 | 2025-06-06 | 14.520 | 34 | -7,000 | 0.00% | 494 |
| 2025-06-09 | 2025-06-05 | 14.080 | 7,034 | -587,000 | 0.00% | 99,039 |
| 2025-06-06 | 2025-06-04 | 14.040 | 594,034 | +594,000 | 0.01% | 8,340,237 |
| 2025-06-05 | 2025-06-03 | 12.300 | 34 | -72,098,000 | 0.00% | 418 |
| 2025-06-04 | 2025-06-02 | 12.240 | 72,098,034 | -1,746,000 | 1.20% | 882,479,936 |
| 2025-06-03 | 2025-05-30 | 12.420 | 73,844,034 | -138,000 | 1.23% | 917,142,902 |
| 2025-06-02 | 2025-05-29 | 11.640 | 73,982,034 | -102,700 | 1.23% | 861,150,876 |
| 2025-05-30 | 2025-05-28 | 10.620 | 74,084,734 | -10,000 | 1.23% | 786,779,875 |
| 2025-05-29 | 2025-05-27 | 10.300 | 74,094,734 | -62,423 | 1.23% | 763,175,760 |
| 2025-05-28 | 2025-05-26 | 10.000 | 74,157,157 | +73,000 | 1.23% | 741,571,570 |
| 2025-05-27 | 2025-05-23 | 9.700 | 74,084,157 | -5,000 | 1.23% | 718,616,323 |
| 2025-05-26 | 2025-05-22 | 8.900 | 74,089,157 | -614,000 | 1.23% | 659,393,497 |
| 2025-05-23 | 2025-05-21 | 8.360 | 74,703,157 | -12,000 | 1.24% | 624,518,393 |
| 2025-05-22 | 2025-05-20 | 7.630 | 74,715,157 | +581,000 | 1.24% | 570,076,648 |
| 2025-05-21 | 2025-05-19 | 6.650 | 74,134,157 | -22,900 | 1.23% | 492,992,144 |
| 2025-05-20 | 2025-05-16 | 6.550 | 74,157,057 | -12,000 | 1.23% | 485,728,723 |
| 2025-05-19 | 2025-05-15 | 6.500 | 74,169,057 | +1,000 | 1.23% | 482,098,870 |
| 2025-05-16 | 2025-05-14 | 6.700 | 74,168,057 | +34,000 | 1.23% | 496,925,982 |
| 2025-05-15 | 2025-05-13 | 6.680 | 74,134,057 | -5,500 | 1.23% | 495,215,501 |
| 2025-05-14 | 2025-05-12 | 6.690 | 74,139,557 | -32,000 | 1.23% | 495,993,636 |
| 2025-05-13 | 2025-05-09 | 6.640 | 74,171,557 | +37,000 | 1.23% | 492,499,138 |
| 2025-05-09 | 2025-05-07 | 6.300 | 74,134,557 | -13,000 | 1.23% | 467,047,709 |
| 2025-05-08 | 2025-05-06 | 6.220 | 74,147,557 | +12,584 | 1.23% | 461,197,805 |
| 2025-05-07 | 2025-05-02 | 6.570 | 74,134,973 | -58,000 | 1.23% | 487,066,773 |
| 2025-05-06 | 2025-04-30 | 6.340 | 74,192,973 | +16,000 | 1.23% | 470,383,449 |
| 2025-05-02 | 2025-04-29 | 6.290 | 74,176,973 | +18,000 | 1.23% | 466,573,160 |
| 2025-04-30 | 2025-04-28 | 6.180 | 74,158,973 | +14,000 | 1.23% | 458,302,453 |
| 2025-04-29 | 2025-04-25 | 6.240 | 74,144,973 | +10,000 | 1.23% | 462,664,632 |
| 2025-04-28 | 2025-04-24 | 6.180 | 74,134,973 | -8,000 | 1.23% | 458,154,133 |
| 2025-04-25 | 2025-04-23 | 6.390 | 74,142,973 | -50,000 | 1.23% | 473,773,597 |
| 2025-04-24 | 2025-04-22 | 6.490 | 74,192,973 | +58,000 | 1.23% | 481,512,395 |
| 2025-04-22 | 2025-04-16 | 5.820 | 74,134,973 | -32,000 | 1.23% | 431,465,543 |
| 2025-04-17 | 2025-04-15 | 5.860 | 74,166,973 | -5,000 | 1.23% | 434,618,462 |
| 2025-04-16 | 2025-04-14 | 5.850 | 74,171,973 | +19,973 | 1.23% | 433,906,042 |
| 2025-04-15 | 2025-04-11 | 5.820 | 74,152,000 | +18,000 | 1.23% | 431,564,640 |
| 2025-04-14 | 2025-04-10 | 5.800 | 74,134,000 | -7,000 | 1.23% | 429,977,200 |
| 2025-04-11 | 2025-04-09 | 5.860 | 74,141,000 | +7,000 | 1.23% | 434,466,260 |
| 2025-04-10 | 2025-04-08 | 5.770 | 74,134,000 | -35,079 | 1.23% | 427,753,180 |
| 2025-04-09 | 2025-04-07 | 5.860 | 74,169,079 | -21,000 | 1.23% | 434,630,803 |
| 2025-04-08 | 2025-04-03 | 6.010 | 74,190,079 | -95,000 | 1.23% | 445,882,375 |
| 2025-04-07 | 2025-04-02 | 5.980 | 74,285,079 | +82,000 | 1.23% | 444,224,772 |
| 2025-04-03 | 2025-04-01 | 5.790 | 74,203,079 | +22,000 | 1.23% | 429,635,827 |
| 2025-04-02 | 2025-03-31 | 5.720 | 74,181,079 | +47,000 | 1.23% | 424,315,772 |
| 2025-04-01 | 2025-03-28 | 5.700 | 74,134,079 | -325,000 | 1.23% | 422,564,250 |
| 2025-03-31 | 2025-03-27 | 5.720 | 74,459,079 | -1,410,637 | 1.24% | 425,905,932 |
| 2025-03-28 | 2025-03-26 | 5.700 | 75,869,716 | +383,000 | 1.26% | 432,457,381 |
| 2025-03-27 | 2025-03-25 | 5.810 | 75,486,716 | +15,000 | 1.25% | 438,577,820 |
| 2025-03-26 | 2025-03-24 | 5.900 | 75,471,716 | -167,000 | 1.25% | 445,283,124 |
| 2025-03-25 | 2025-03-21 | 6.290 | 75,638,716 | +1,504,637 | 1.26% | 475,767,524 |
| 2025-03-24 | 2025-03-20 | 6.060 | 74,134,079 | -78,000 | 1.23% | 449,252,519 |
| 2025-03-21 | 2025-03-19 | 6.050 | 74,212,079 | +78,000 | 1.23% | 448,983,078 |
| 2025-03-20 | 2025-03-18 | 5.820 | 74,134,079 | -109,000 | 1.23% | 431,460,340 |
| 2025-03-19 | 2025-03-17 | 5.800 | 74,243,079 | +24,000 | 1.23% | 430,609,858 |
| 2025-03-18 | 2025-03-14 | 5.750 | 74,219,079 | +41,000 | 1.23% | 426,759,704 |
| 2025-03-17 | 2025-03-13 | 5.740 | 74,178,079 | +27,000 | 1.23% | 425,782,173 |
| 2025-03-14 | 2025-03-12 | 5.740 | 74,151,079 | +17,000 | 1.23% | 425,627,193 |
| 2025-03-12 | 2025-03-10 | 5.780 | 74,134,079 | -132,000 | 1.23% | 428,494,977 |
| 2025-03-11 | 2025-03-07 | 5.830 | 74,266,079 | +65,000 | 1.23% | 432,971,241 |
| 2025-03-10 | 2025-03-06 | 5.810 | 74,201,079 | +64,000 | 1.23% | 431,108,269 |
| 2025-03-07 | 2025-03-05 | 5.770 | 74,137,079 | +3,000 | 1.23% | 427,770,946 |
| 2025-03-05 | 2025-03-03 | 5.820 | 74,134,079 | -47,000 | 1.23% | 431,460,340 |
| 2025-03-04 | 2025-02-28 | 5.900 | 74,181,079 | +44,000 | 1.23% | 437,668,366 |
| 2025-03-03 | 2025-02-27 | 5.950 | 74,137,079 | +3,000 | 1.23% | 441,115,620 |
| 2025-02-28 | 2025-02-26 | 5.950 | 74,134,079 | -389,000 | 1.23% | 441,097,770 |
| 2025-02-27 | 2025-02-25 | 5.930 | 74,523,079 | +4,000 | 1.24% | 441,921,858 |
| 2025-02-26 | 2025-02-24 | 6.040 | 74,519,079 | +21,000 | 1.24% | 450,095,237 |
| 2025-02-25 | 2025-02-21 | 6.280 | 74,498,079 | -9,000 | 1.24% | 467,847,936 |
| 2025-02-21 | 2025-02-19 | 6.110 | 74,507,079 | +6,000 | 1.24% | 455,238,253 |
| 2025-02-20 | 2025-02-18 | 6.280 | 74,501,079 | -3,000 | 1.24% | 467,866,776 |
| 2025-02-19 | 2025-02-17 | 6.240 | 74,504,079 | -23,000 | 1.24% | 464,905,453 |
| 2025-02-18 | 2025-02-14 | 6.190 | 74,527,079 | +42,000 | 1.24% | 461,322,619 |
| 2025-02-17 | 2025-02-13 | 5.810 | 74,485,079 | +58,000 | 1.24% | 432,758,309 |
| 2025-02-14 | 2025-02-12 | 5.780 | 74,427,079 | +52,000 | 1.24% | 430,188,517 |
| 2025-02-13 | 2025-02-11 | 5.750 | 74,375,079 | +4,000 | 1.24% | 427,656,704 |
| 2025-02-11 | 2025-02-07 | 5.970 | 74,371,079 | -62,910 | 1.24% | 443,995,342 |
| 2025-02-10 | 2025-02-06 | 6.110 | 74,433,989 | +22,000 | 1.24% | 454,791,673 |
| 2025-02-07 | 2025-02-05 | 5.800 | 74,411,989 | -10,107 | 1.24% | 431,589,536 |
| 2025-02-06 | 2025-02-04 | 5.960 | 74,422,096 | +34,000 | 1.24% | 443,555,692 |
| 2025-02-05 | 2025-02-03 | 5.900 | 74,388,096 | -6,000 | 1.24% | 438,889,766 |
| 2025-02-04 | 2025-01-28 | 5.980 | 74,394,096 | +5,000 | 1.24% | 444,876,694 |
| 2025-02-03 | 2025-01-24 | 5.900 | 74,389,096 | +2,000 | 1.24% | 438,895,666 |
| 2025-01-27 | 2025-01-23 | 6.060 | 74,387,096 | -38,000 | 1.24% | 450,785,802 |
| 2025-01-24 | 2025-01-22 | 6.080 | 74,425,096 | -50,000 | 1.24% | 452,504,584 |
| 2025-01-23 | 2025-01-21 | 5.970 | 74,475,096 | +13,000 | 1.24% | 444,616,323 |
| 2025-01-22 | 2025-01-20 | 5.920 | 74,462,096 | -7,000 | 1.24% | 440,815,608 |
| 2025-01-21 | 2025-01-17 | 5.900 | 74,469,096 | +15,000 | 1.24% | 439,367,666 |
| 2025-01-20 | 2025-01-16 | 6.030 | 74,454,096 | -8,000 | 1.24% | 448,958,199 |
| 2025-01-17 | 2025-01-15 | 6.140 | 74,462,096 | -14,000 | 1.24% | 457,197,269 |
| 2025-01-16 | 2025-01-14 | 5.910 | 74,476,096 | +4,000 | 1.24% | 440,153,727 |
| 2025-01-15 | 2025-01-13 | 5.870 | 74,472,096 | -9,000 | 1.24% | 437,151,204 |
| 2025-01-14 | 2025-01-10 | 5.930 | 74,481,096 | -1,000 | 1.24% | 441,672,899 |
| 2025-01-13 | 2025-01-09 | 5.890 | 74,482,096 | -11,000 | 1.24% | 438,699,545 |
| 2025-01-10 | 2025-01-08 | 5.930 | 74,493,096 | +62,000 | 1.24% | 441,744,059 |
| 2025-01-09 | 2025-01-07 | 5.920 | 74,431,096 | -20,000 | 1.24% | 440,632,088 |
| 2025-01-08 | 2025-01-06 | 6.220 | 74,451,096 | +28,000 | 1.24% | 463,085,817 |
| 2025-01-07 | 2025-01-03 | 6.250 | 74,423,096 | -4,000 | 1.24% | 465,144,350 |
| 2025-01-06 | 2025-01-02 | 6.300 | 74,427,096 | +1,000 | 1.24% | 468,890,705 |
| 2025-01-03 | 2024-12-31 | 6.490 | 74,426,096 | -16,000 | 1.24% | 483,025,363 |
| 2025-01-02 | 2024-12-27 | 6.400 | 74,442,096 | +3,000 | 1.24% | 476,429,414 |
| 2024-12-30 | 2024-12-24 | 6.360 | 74,439,096 | +199,000 | 1.24% | 473,432,651 |
| 2024-12-27 | 2024-12-20 | 6.210 | 74,240,096 | +138,000 | 1.23% | 461,030,996 |
| 2024-12-23 | 2024-12-19 | 6.170 | 74,102,096 | +6,000 | 1.23% | 457,209,932 |
| 2024-12-20 | 2024-12-18 | 6.300 | 74,096,096 | -2,000 | 1.23% | 466,805,405 |
| 2024-12-19 | 2024-12-17 | 6.260 | 74,098,096 | -19,000 | 1.23% | 463,854,081 |
| 2024-12-18 | 2024-12-16 | 6.260 | 74,117,096 | -308,000 | 1.23% | 463,973,021 |
| 2024-12-17 | 2024-12-13 | 6.080 | 74,425,096 | +117,400 | 1.24% | 452,504,584 |
| 2024-12-16 | 2024-12-12 | 6.350 | 74,307,696 | +5,000 | 1.23% | 471,853,870 |
| 2024-12-13 | 2024-12-11 | 6.200 | 74,302,696 | +151,000 | 1.23% | 460,676,715 |
| 2024-12-12 | 2024-12-10 | 5.970 | 74,151,696 | +61,000 | 1.23% | 442,685,625 |
| 2024-12-11 | 2024-12-09 | 5.360 | 74,090,696 | -1,000 | 1.23% | 397,126,131 |
| 2024-12-10 | 2024-12-06 | 5.250 | 74,091,696 | +5,000 | 1.23% | 388,981,404 |
| 2024-12-09 | 2024-12-05 | 5.230 | 74,086,696 | -16,000 | 1.23% | 387,473,420 |
| 2024-12-06 | 2024-12-04 | 5.220 | 74,102,696 | -9,000 | 1.23% | 386,816,073 |
| 2024-12-05 | 2024-12-03 | 5.210 | 74,111,696 | +5,000 | 1.23% | 386,121,936 |
| 2024-12-04 | 2024-12-02 | 5.220 | 74,106,696 | +2,910 | 1.23% | 386,836,953 |
| 2024-12-03 | 2024-11-29 | 5.120 | 74,103,786 | -10,000 | 1.23% | 379,411,384 |
| 2024-12-02 | 2024-11-28 | 5.070 | 74,113,786 | -339,000 | 1.23% | 375,756,895 |
| 2024-11-29 | 2024-11-27 | 5.400 | 74,452,786 | -33,000 | 1.24% | 402,045,044 |
| 2024-11-27 | 2024-11-25 | 5.500 | 74,485,786 | +351,500 | 1.24% | 409,671,823 |
| 2024-11-13 | 2024-11-11 | 5.500 | 74,134,286 | -3,000 | 1.23% | 407,738,573 |
| 2024-11-11 | 2024-11-07 | 5.530 | 74,137,286 | -13,000 | 1.23% | 409,979,192 |
| 2024-11-08 | 2024-11-06 | 5.500 | 74,150,286 | -3,000 | 1.23% | 407,826,573 |
| 2024-11-07 | 2024-11-05 | 5.630 | 74,153,286 | +1,000 | 1.23% | 417,483,000 |
| 2024-11-05 | 2024-11-01 | 5.620 | 74,152,286 | -14,000 | 1.23% | 416,735,847 |
| 2024-11-04 | 2024-10-31 | 5.620 | 74,166,286 | +3,000 | 1.23% | 416,814,527 |
| 2024-10-31 | 2024-10-29 | 5.630 | 74,163,286 | +1,000 | 1.23% | 417,539,300 |
| 2024-10-30 | 2024-10-28 | 5.620 | 74,162,286 | -1,000 | 1.23% | 416,792,047 |
| 2024-10-29 | 2024-10-25 | 5.620 | 74,163,286 | +1,000 | 1.23% | 416,797,667 |
| 2024-10-24 | 2024-10-22 | 5.810 | 74,162,286 | +5,000 | 1.23% | 430,882,882 |
| 2024-10-23 | 2024-10-21 | 5.800 | 74,157,286 | +19,000 | 1.23% | 430,112,259 |
| 2024-10-22 | 2024-10-18 | 5.780 | 74,138,286 | -1,000 | 1.23% | 428,519,293 |
| 2024-10-21 | 2024-10-17 | 5.710 | 74,139,286 | -10,000 | 1.23% | 423,335,323 |
| 2024-10-18 | 2024-10-16 | 5.700 | 74,149,286 | +6,000 | 1.23% | 422,650,930 |
| 2024-10-17 | 2024-10-15 | 5.650 | 74,143,286 | +15,000 | 1.23% | 418,909,566 |
| 2024-10-16 | 2024-10-14 | 5.820 | 74,128,286 | +8,000 | 1.23% | 431,426,625 |
| 2024-10-15 | 2024-10-10 | 5.800 | 74,120,286 | +2,000 | 1.23% | 429,897,659 |
| 2024-10-14 | 2024-10-09 | 5.690 | 74,118,286 | +34,000 | 1.23% | 421,733,047 |
| 2024-10-10 | 2024-10-08 | 5.990 | 74,084,286 | -47,000 | 1.23% | 443,764,873 |
| 2024-10-09 | 2024-10-07 | 6.880 | 74,131,286 | +33,000 | 1.23% | 510,023,248 |
| 2024-10-08 | 2024-10-04 | 6.760 | 74,098,286 | +56 | 1.23% | 500,904,413 |
| 2024-10-07 | 2024-10-03 | 6.760 | 74,098,230 | +13,322 | 1.23% | 500,904,035 |
| 2024-10-03 | 2024-09-30 | 6.490 | 74,084,908 | -1,000 | 1.23% | 480,811,053 |
| 2024-10-02 | 2024-09-27 | 6.180 | 74,085,908 | +122 | 1.23% | 457,850,911 |
| 2024-09-30 | 2024-09-26 | 6.080 | 74,085,786 | +1,000 | 1.23% | 450,441,579 |
| 2024-09-27 | 2024-09-25 | 5.900 | 74,084,786 | -112,000 | 1.23% | 437,100,237 |
| 2024-09-26 | 2024-09-24 | 5.900 | 74,196,786 | +34,000 | 1.23% | 437,761,037 |
| 2024-09-25 | 2024-09-23 | 5.780 | 74,162,786 | +87 | 1.23% | 428,660,903 |
| 2024-09-24 | 2024-09-20 | 5.680 | 74,162,699 | -5,039 | 1.23% | 421,244,130 |
| 2024-09-23 | 2024-09-19 | 5.660 | 74,167,738 | -4,000 | 1.23% | 419,789,397 |
| 2024-09-20 | 2024-09-17 | 5.650 | 74,171,738 | +14,000 | 1.23% | 419,070,320 |
| 2024-09-19 | 2024-09-16 | 5.580 | 74,157,738 | +1,000 | 1.23% | 413,800,178 |
| 2024-09-17 | 2024-09-13 | 5.500 | 74,156,738 | -7,000 | 1.23% | 407,862,059 |
| 2024-09-16 | 2024-09-12 | 5.480 | 74,163,738 | +43,000 | 1.23% | 406,417,284 |
| 2024-09-12 | 2024-09-10 | 5.470 | 74,120,738 | +1,000 | 1.23% | 405,440,437 |
| 2024-09-10 | 2024-09-05 | 5.530 | 74,119,738 | +1,116 | 1.23% | 409,882,151 |
| 2024-09-09 | 2024-09-04 | 5.690 | 74,118,622 | +18,884 | 1.23% | 421,734,959 |
| 2024-09-05 | 2024-09-03 | 5.740 | 74,099,738 | -16,000 | 1.23% | 425,332,496 |
| 2024-08-30 | 2024-08-28 | 5.400 | 74,115,738 | +6,000 | 1.23% | 400,224,985 |
| 2024-08-29 | 2024-08-27 | 5.400 | 74,109,738 | +25,738 | 1.23% | 400,192,585 |
| 2024-08-28 | 2024-08-26 | 5.520 | 74,084,000 | -180,000 | 1.23% | 408,943,680 |
| 2024-08-23 | 2024-08-21 | 5.820 | 74,264,000 | +8,000 | 1.23% | 432,216,480 |
| 2024-08-22 | 2024-08-20 | 5.810 | 74,256,000 | +162,000 | 1.23% | 431,427,360 |
| 2024-08-21 | 2024-08-19 | 5.930 | 74,094,000 | -8,000 | 1.23% | 439,377,420 |
| 2024-08-20 | 2024-08-16 | 5.940 | 74,102,000 | +16,000 | 1.23% | 440,165,880 |
| 2024-08-19 | 2024-08-15 | 5.730 | 74,086,000 | +2,000 | 1.23% | 424,512,780 |
| 2024-08-15 | 2024-08-13 | 5.620 | 74,084,000 | -13,000 | 1.23% | 416,352,080 |
| 2024-08-14 | 2024-08-12 | 5.590 | 74,097,000 | -2,000 | 1.23% | 414,202,230 |
| 2024-08-13 | 2024-08-09 | 5.660 | 74,099,000 | -29,000 | 1.23% | 419,400,340 |
| 2024-08-12 | 2024-08-08 | 5.650 | 74,128,000 | -5,000 | 1.23% | 418,823,200 |
| 2024-08-09 | 2024-08-07 | 5.460 | 74,133,000 | +49,000 | 1.23% | 404,766,180 |
| 2024-08-08 | 2024-08-06 | 5.360 | 74,084,000 | -42,000 | 1.23% | 397,090,240 |
| 2024-08-07 | 2024-08-05 | 5.280 | 74,126,000 | -10,000 | 1.23% | 391,385,280 |
| 2024-08-05 | 2024-08-01 | 5.700 | 74,136,000 | +12,000 | 1.23% | 422,575,200 |
| 2024-08-02 | 2024-07-31 | 5.730 | 74,124,000 | -2,000 | 1.23% | 424,730,520 |
| 2024-08-01 | 2024-07-30 | 5.760 | 74,126,000 | +30,000 | 1.23% | 426,965,760 |
| 2024-07-31 | 2024-07-29 | 5.730 | 74,096,000 | -6,000 | 1.23% | 424,570,080 |
| 2024-07-30 | 2024-07-26 | 5.920 | 74,102,000 | -2,000 | 1.23% | 438,683,840 |
| 2024-07-29 | 2024-07-25 | 5.830 | 74,104,000 | +20,000 | 1.23% | 432,026,320 |
| 2024-07-25 | 2024-07-23 | 5.770 | 74,084,000 | -154,000 | 1.23% | 427,464,680 |
| 2024-07-23 | 2024-07-19 | 5.660 | 74,238,000 | +90,000 | 1.23% | 420,187,080 |
| 2024-07-22 | 2024-07-18 | 5.810 | 74,148,000 | -1,000 | 1.23% | 430,799,880 |
| 2024-07-19 | 2024-07-17 | 5.550 | 74,149,000 | +1,000 | 1.23% | 411,526,950 |
| 2024-07-10 | 2024-07-08 | 5.710 | 74,148,000 | -2,000 | 1.23% | 423,385,080 |
| 2024-06-28 | 2024-06-26 | 6.130 | 74,150,000 | +5,000 | 1.23% | 454,539,500 |
| 2024-06-24 | 2024-06-20 | 6.360 | 74,145,000 | +61,000 | 1.23% | 471,562,200 |
| 2024-06-14 | 2024-06-12 | 5.700 | 74,084,000 | -72,000 | 1.23% | 422,278,800 |
| 2024-06-13 | 2024-06-11 | 5.690 | 74,156,000 | +72,000 | 1.23% | 421,947,640 |
| 2024-06-12 | 2024-06-07 | 5.700 | 74,084,000 | -433 | 1.23% | 422,278,800 |
| 2024-06-07 | 2024-06-05 | 6.260 | 74,084,433 | -27,000 | 1.23% | 463,768,551 |
| 2024-06-06 | 2024-06-04 | 6.230 | 74,111,433 | +27,400 | 1.23% | 461,714,228 |
| 2024-06-03 | 2024-05-30 | 5.910 | 74,084,033 | -42,000 | 1.23% | 437,836,635 |
| 2024-05-31 | 2024-05-29 | 5.970 | 74,126,033 | +42,000 | 1.23% | 442,532,417 |
| 2024-05-28 | 2024-05-24 | 5.920 | 74,084,033 | -37,000 | 1.23% | 438,577,475 |
| 2024-05-27 | 2024-05-23 | 5.970 | 74,121,033 | -7,000 | 1.23% | 442,502,567 |
| 2024-05-24 | 2024-05-22 | 6.180 | 74,128,033 | +7,000 | 1.23% | 458,111,244 |
| 2024-05-22 | 2024-05-20 | 6.340 | 74,121,033 | -70,000 | 1.23% | 469,927,349 |
| 2024-05-21 | 2024-05-17 | 6.770 | 74,191,033 | +77,000 | 1.23% | 502,273,293 |
| 2024-05-20 | 2024-05-16 | 7.150 | 74,114,033 | -109,000 | 1.23% | 529,915,336 |
| 2024-05-17 | 2024-05-14 | 7.890 | 74,223,033 | +62,000 | 1.23% | 585,619,730 |
| 2024-05-16 | 2024-05-13 | 7.580 | 74,161,033 | -16,000 | 1.23% | 562,140,630 |
| 2024-05-14 | 2024-05-10 | 7.200 | 74,177,033 | +14,000 | 1.23% | 534,074,638 |
| 2024-05-13 | 2024-05-09 | 7.270 | 74,163,033 | +26,000 | 1.23% | 539,165,250 |
| 2024-05-10 | 2024-05-08 | 7.320 | 74,137,033 | -24,000 | 1.23% | 542,683,082 |
| 2024-05-09 | 2024-05-07 | 7.320 | 74,161,033 | -45,000 | 1.23% | 542,858,762 |
| 2024-05-08 | 2024-05-06 | 7.350 | 74,206,033 | +45,000 | 1.23% | 545,414,343 |
| 2024-05-06 | 2024-05-02 | 7.220 | 74,161,033 | -1,000 | 1.23% | 535,442,658 |
| 2024-05-03 | 2024-04-30 | 7.120 | 74,162,033 | -53,000 | 1.23% | 528,033,675 |
| 2024-05-02 | 2024-04-29 | 7.280 | 74,215,033 | +75,000 | 1.23% | 540,285,440 |
| 2024-04-30 | 2024-04-26 | 6.990 | 74,140,033 | -33,000 | 1.23% | 518,238,831 |
| 2024-04-29 | 2024-04-25 | 6.780 | 74,173,033 | +88,000 | 1.23% | 502,893,164 |
| 2024-04-26 | 2024-04-24 | 5.980 | 74,085,033 | -28,000 | 1.23% | 443,028,497 |
| 2024-04-25 | 2024-04-23 | 5.660 | 74,113,033 | -8,000 | 1.23% | 419,479,767 |
| 2024-04-24 | 2024-04-22 | 5.180 | 74,121,033 | +1,000 | 1.23% | 383,946,951 |
| 2024-04-22 | 2024-04-18 | 5.300 | 74,120,033 | +16,000 | 1.23% | 392,836,175 |
| 2024-04-19 | 2024-04-17 | 5.440 | 74,104,033 | +9,000 | 1.23% | 403,125,940 |
| 2024-04-17 | 2024-04-15 | 5.460 | 74,095,033 | +2,000 | 1.23% | 404,558,880 |
| 2024-04-16 | 2024-04-12 | 5.410 | 74,093,033 | -8,000 | 1.23% | 400,843,309 |
| 2024-04-15 | 2024-04-11 | 5.450 | 74,101,033 | -7,000 | 1.23% | 403,850,630 |
| 2024-04-12 | 2024-04-10 | 5.670 | 74,108,033 | +12,000 | 1.23% | 420,192,547 |
| 2024-04-11 | 2024-04-09 | 5.940 | 74,096,033 | -1,000 | 1.23% | 440,130,436 |
| 2024-04-10 | 2024-04-08 | 5.970 | 74,097,033 | +13,000 | 1.23% | 442,359,287 |
| 2024-04-08 | 2024-04-03 | 6.030 | 74,084,033 | -30,000 | 1.23% | 446,726,719 |
| 2024-04-05 | 2024-04-02 | 5.690 | 74,114,033 | +29,000 | 1.23% | 421,708,848 |
| 2024-04-02 | 2024-03-27 | 5.200 | 74,085,033 | -24,000 | 1.23% | 385,242,172 |
| 2024-03-26 | 2024-03-22 | 5.330 | 74,109,033 | -8,000 | 1.23% | 395,001,146 |
| 2024-03-25 | 2024-03-21 | 5.600 | 74,117,033 | -20,000 | 1.23% | 415,055,385 |
| 2024-03-22 | 2024-03-20 | 5.970 | 74,137,033 | +47,000 | 1.23% | 442,598,087 |
| 2024-03-21 | 2024-03-19 | 6.110 | 74,090,033 | +6,000 | 1.23% | 452,690,102 |
| 2024-03-20 | 2024-03-18 | 6.110 | 74,084,033 | -60,000 | 1.23% | 452,653,442 |
| 2024-03-19 | 2024-03-15 | 5.980 | 74,144,033 | +36,000 | 1.23% | 443,381,317 |
| 2024-03-18 | 2024-03-14 | 5.900 | 74,108,033 | +8,000 | 1.23% | 437,237,395 |
| 2024-03-14 | 2024-03-12 | 5.690 | 74,100,033 | +16,000 | 1.23% | 421,629,188 |
| 2024-03-12 | 2024-03-08 | 5.430 | 74,084,033 | -10,400 | 1.23% | 402,276,299 |
| 2024-03-11 | 2024-03-07 | 5.480 | 74,094,433 | +10,000 | 1.23% | 406,037,493 |
| 2024-03-08 | 2024-03-06 | 5.250 | 74,084,433 | -27,000 | 1.23% | 388,943,273 |
| 2024-03-07 | 2024-03-05 | 5.220 | 74,111,433 | +27,349 | 1.23% | 386,861,680 |
| 2024-02-29 | 2024-02-27 | 5.210 | 74,084,084 | -33,000 | 1.23% | 385,978,078 |
| 2024-02-28 | 2024-02-26 | 5.320 | 74,117,084 | +9,000 | 1.23% | 394,302,887 |
| 2024-02-27 | 2024-02-23 | 5.310 | 74,108,084 | +9,500 | 1.23% | 393,513,926 |
| 2024-02-26 | 2024-02-22 | 5.380 | 74,098,584 | +4,584 | 1.23% | 398,650,382 |
| 2024-02-23 | 2024-02-21 | 5.500 | 74,094,000 | +7,000 | 1.23% | 407,517,000 |
| 2024-02-22 | 2024-02-20 | 5.500 | 74,087,000 | -16,000 | 1.23% | 407,478,500 |
| 2024-02-21 | 2024-02-19 | 5.440 | 74,103,000 | +19,000 | 1.23% | 403,120,320 |
| 2024-02-15 | 2024-02-09 | 6.180 | 74,084,000 | -4,000 | 1.23% | 457,839,120 |
| 2024-02-14 | 2024-02-07 | 6.060 | 74,088,000 | +4,000 | 1.23% | 448,973,280 |
| 2024-02-07 | 2024-02-05 | 5.990 | 74,084,000 | -30,000 | 1.23% | 443,763,160 |
| 2024-02-06 | 2024-02-02 | 5.820 | 74,114,000 | +30,000 | 1.23% | 431,343,480 |
| 2024-02-02 | 2024-01-31 | 5.550 | 74,084,000 | -52,000 | 1.23% | 411,166,200 |
| 2024-02-01 | 2024-01-30 | 5.420 | 74,136,000 | -7,000 | 1.23% | 401,817,120 |
| 2024-01-30 | 2024-01-26 | 5.510 | 74,143,000 | +59,000 | 1.23% | 408,527,930 |
| 2024-01-26 | 2024-01-24 | 5.300 | 74,084,000 | -91,000 | 1.23% | 392,645,200 |
| 2024-01-25 | 2024-01-23 | 5.220 | 74,175,000 | +91,000 | 1.23% | 387,193,500 |
| 2024-01-22 | 2024-01-18 | 5.350 | 74,084,000 | -57,000 | 1.23% | 396,349,400 |
| 2024-01-19 | 2024-01-17 | 5.170 | 74,141,000 | -42,000 | 1.23% | 383,308,970 |
| 2024-01-18 | 2024-01-16 | 5.300 | 74,183,000 | +99,000 | 1.23% | 393,169,900 |
| 2024-01-17 | 2024-01-15 | 5.500 | 74,084,000 | -94,000 | 1.23% | 407,462,000 |
| 2024-01-16 | 2024-01-12 | 5.660 | 74,178,000 | -19,000 | 1.23% | 419,847,480 |
| 2024-01-15 | 2024-01-11 | 5.890 | 74,197,000 | -38,630 | 1.23% | 437,020,330 |
| 2024-01-12 | 2024-01-10 | 6.110 | 74,235,630 | +151,630 | 1.23% | 453,579,699 |
| 2024-01-11 | 2024-01-09 | 6.200 | 74,084,000 | -830 | 1.23% | 459,320,800 |
| 2024-01-10 | 2024-01-08 | 6.250 | 74,084,830 | -436,000 | 1.23% | 463,030,188 |
| 2024-01-09 | 2024-01-05 | 6.100 | 74,520,830 | +59,000 | 1.24% | 454,577,063 |
| 2024-01-08 | 2024-01-04 | 6.170 | 74,461,830 | +3,000 | 1.24% | 459,429,491 |
| 2024-01-05 | 2024-01-03 | 6.160 | 74,458,830 | +1,000 | 1.24% | 458,666,393 |
| 2024-01-04 | 2024-01-02 | 6.070 | 74,457,830 | +373,761 | 1.24% | 451,959,028 |
| 2024-01-03 | 2023-12-29 | 6.070 | 74,084,069 | -800 | 1.23% | 449,690,299 |
| 2023-12-29 | 2023-12-27 | 6.140 | 74,084,869 | -372,961 | 1.23% | 454,881,096 |
| 2023-12-22 | 2023-12-20 | 6.430 | 74,457,830 | +313,748 | 1.24% | 478,763,847 |
| 2023-12-20 | 2023-12-18 | 6.620 | 74,144,082 | +60,000 | 1.23% | 490,833,823 |
| 2023-12-19 | 2023-12-15 | 6.620 | 74,084,082 | -374,031 | 1.23% | 490,436,623 |
| 2023-12-18 | 2023-12-14 | 6.340 | 74,458,113 | -119,000 | 1.24% | 472,064,436 |
| 2023-12-13 | 2023-12-11 | 6.280 | 74,577,113 | -1,000 | 1.24% | 468,344,270 |
| 2023-12-11 | 2023-12-07 | 6.460 | 74,578,113 | +139,300 | 1.24% | 481,774,610 |
| 2023-12-08 | 2023-12-06 | 6.350 | 74,438,813 | +3,000 | 1.24% | 472,686,463 |
| 2023-12-06 | 2023-12-04 | 6.260 | 74,435,813 | +3,000 | 1.24% | 465,968,189 |
| 2023-12-04 | 2023-11-30 | 6.030 | 74,432,813 | +7,000 | 1.24% | 448,829,862 |
| 2023-12-01 | 2023-11-29 | 5.900 | 74,425,813 | +7,000 | 1.24% | 439,112,297 |
| 2023-11-29 | 2023-11-27 | 5.760 | 74,418,813 | +244,530 | 1.24% | 428,652,363 |
| 2023-11-28 | 2023-11-24 | 5.710 | 74,174,283 | +7,000 | 1.23% | 423,535,156 |
| 2023-11-27 | 2023-11-23 | 5.810 | 74,167,283 | +24,000 | 1.23% | 430,911,914 |
| 2023-11-24 | 2023-11-22 | 5.720 | 74,143,283 | +7,000 | 1.23% | 424,099,579 |
| 2023-11-23 | 2023-11-21 | 5.590 | 74,136,283 | +1,000 | 1.23% | 414,421,822 |
| 2023-11-21 | 2023-11-17 | 5.720 | 74,135,283 | -2,000 | 1.23% | 424,053,819 |
| 2023-11-17 | 2023-11-15 | 5.870 | 74,137,283 | -1,000 | 1.23% | 435,185,851 |
| 2023-11-16 | 2023-11-14 | 5.690 | 74,138,283 | -20,000 | 1.23% | 421,846,830 |
| 2023-11-13 | 2023-11-09 | 5.660 | 74,158,283 | -1,000 | 1.23% | 419,735,882 |
| 2023-11-10 | 2023-11-08 | 5.780 | 74,159,283 | -15,000 | 1.23% | 428,640,656 |
| 2023-11-09 | 2023-11-07 | 5.960 | 74,174,283 | +5,000 | 1.23% | 442,078,727 |
| 2023-11-08 | 2023-11-06 | 5.950 | 74,169,283 | +33,000 | 1.23% | 441,307,234 |
| 2023-11-07 | 2023-11-03 | 5.540 | 74,136,283 | -6,000 | 1.23% | 410,715,008 |
| 2023-11-01 | 2023-10-30 | 5.450 | 74,142,283 | -7,000 | 1.23% | 404,075,442 |
| 2023-10-30 | 2023-10-26 | 5.500 | 74,149,283 | -25,000 | 1.23% | 407,821,056 |
| 2023-10-27 | 2023-10-25 | 5.390 | 74,174,283 | -12,000 | 1.23% | 399,799,385 |
| 2023-10-26 | 2023-10-24 | 5.170 | 74,186,283 | -25,000 | 1.23% | 383,543,083 |
| 2023-10-25 | 2023-10-20 | 5.260 | 74,211,283 | -4,000 | 1.23% | 390,351,349 |
| 2023-10-20 | 2023-10-18 | 5.530 | 74,215,283 | +7,000 | 1.23% | 410,410,515 |
| 2023-10-17 | 2023-10-13 | 5.200 | 74,208,283 | -14,000 | 1.23% | 385,883,072 |
| 2023-10-16 | 2023-10-12 | 5.600 | 74,222,283 | -4,000 | 1.23% | 415,644,785 |
| 2023-10-13 | 2023-10-11 | 5.500 | 74,226,283 | +89,000 | 1.23% | 408,244,556 |
| 2023-10-12 | 2023-10-10 | 5.100 | 74,137,283 | +34,000 | 1.23% | 378,100,143 |
| 2023-10-09 | 2023-10-05 | 4.810 | 74,103,283 | +13,000 | 1.23% | 356,436,791 |
| 2023-10-06 | 2023-10-04 | 4.800 | 74,090,283 | +1,000 | 1.23% | 355,633,358 |
| 2023-10-05 | 2023-10-03 | 4.790 | 74,089,283 | -2,000 | 1.23% | 354,887,666 |
| 2023-10-04 | 2023-09-29 | 4.710 | 74,091,283 | +2,000 | 1.23% | 348,969,943 |
| 2023-10-03 | 2023-09-28 | 4.670 | 74,089,283 | -3,000 | 1.23% | 345,996,952 |
| 2023-09-29 | 2023-09-27 | 4.710 | 74,092,283 | -4,000 | 1.23% | 348,974,653 |
| 2023-09-28 | 2023-09-26 | 4.860 | 74,096,283 | -59,550 | 1.23% | 360,107,935 |
| 2023-09-26 | 2023-09-22 | 4.640 | 74,155,833 | -2,000 | 1.23% | 344,083,065 |
| 2023-09-22 | 2023-09-20 | 4.710 | 74,157,833 | -153,000 | 1.23% | 349,283,393 |
| 2023-09-21 | 2023-09-19 | 4.670 | 74,310,833 | -803,000 | 1.23% | 347,031,590 |
| 2023-09-20 | 2023-09-18 | 4.740 | 75,113,833 | +131,000 | 1.25% | 356,039,568 |
| 2023-09-19 | 2023-09-15 | 4.740 | 74,982,833 | -501,520 | 1.25% | 355,418,628 |
| 2023-09-18 | 2023-09-14 | 4.880 | 75,484,353 | +128,000 | 1.25% | 368,363,643 |
| 2023-09-15 | 2023-09-13 | 4.930 | 75,356,353 | -181,000 | 1.25% | 371,506,820 |
| 2023-09-14 | 2023-09-12 | 4.920 | 75,537,353 | -81,000 | 1.25% | 371,643,777 |
| 2023-09-13 | 2023-09-11 | 4.810 | 75,618,353 | -55,000 | 1.26% | 363,724,278 |
| 2023-09-12 | 2023-09-07 | 4.600 | 75,673,353 | -78,000 | 1.26% | 348,097,424 |
| 2023-09-11 | 2023-09-06 | 4.680 | 75,751,353 | -83,000 | 1.26% | 354,516,332 |
| 2023-09-07 | 2023-09-05 | 4.670 | 75,834,353 | -76,000 | 1.26% | 354,146,429 |
| 2023-09-06 | 2023-09-04 | 4.760 | 75,910,353 | -65,000 | 1.26% | 361,333,280 |
| 2023-09-05 | 2023-08-31 | 4.700 | 75,975,353 | -184,000 | 1.26% | 357,084,159 |
| 2023-09-04 | 2023-08-30 | 4.720 | 76,159,353 | -35,000 | 1.27% | 359,472,146 |
| 2023-08-31 | 2023-08-29 | 4.710 | 76,194,353 | -204,000 | 1.27% | 358,875,403 |
| 2023-08-30 | 2023-08-28 | 4.700 | 76,398,353 | -106,000 | 1.27% | 359,072,259 |
| 2023-08-29 | 2023-08-25 | 4.790 | 76,504,353 | -114,000 | 1.27% | 366,455,851 |
| 2023-08-28 | 2023-08-24 | 4.910 | 76,618,353 | -108,000 | 1.27% | 376,196,113 |
| 2023-08-25 | 2023-08-23 | 4.880 | 76,726,353 | -96,000 | 1.27% | 374,424,603 |
| 2023-08-24 | 2023-08-22 | 5.070 | 76,822,353 | -28,000 | 1.28% | 389,489,330 |
| 2023-08-23 | 2023-08-21 | 5.030 | 76,850,353 | +3,826,000 | 1.28% | 386,557,276 |
| 2023-08-22 | 2023-08-18 | 5.100 | 73,024,353 | -68,000 | 1.21% | 372,424,200 |
| 2023-08-21 | 2023-08-17 | 4.920 | 73,092,353 | +206,000 | 1.21% | 359,614,377 |
| 2023-08-18 | 2023-08-16 | 4.970 | 72,886,353 | -97,000 | 1.21% | 362,245,174 |
| 2023-08-17 | 2023-08-15 | 5.070 | 72,983,353 | -254,000 | 1.21% | 370,025,600 |
| 2023-08-16 | 2023-08-14 | 5.080 | 73,237,353 | +4,303,000 | 1.22% | 372,045,753 |
| 2023-08-15 | 2023-08-11 | 5.290 | 68,934,353 | -109,000 | 1.15% | 364,662,727 |
| 2023-08-14 | 2023-08-10 | 5.250 | 69,043,353 | -46,000 | 1.15% | 362,477,603 |
| 2023-08-11 | 2023-08-09 | 5.190 | 69,089,353 | -370,000 | 1.15% | 358,573,742 |
| 2023-08-10 | 2023-08-08 | 5.570 | 69,459,353 | -66,000 | 1.15% | 386,888,596 |
| 2023-08-09 | 2023-08-07 | 5.520 | 69,525,353 | -104,000 | 1.16% | 383,779,949 |
| 2023-08-08 | 2023-08-04 | 5.460 | 69,629,353 | -31,000 | 1.16% | 380,176,267 |
| 2023-08-07 | 2023-08-03 | 5.460 | 69,660,353 | +52,000 | 1.16% | 380,345,527 |
| 2023-08-04 | 2023-08-02 | 5.490 | 69,608,353 | -127,000 | 1.16% | 382,149,858 |
| 2023-08-03 | 2023-08-01 | 5.600 | 69,735,353 | -123,000 | 1.16% | 390,517,977 |
| 2023-08-02 | 2023-07-31 | 5.680 | 69,858,353 | -55,000 | 1.16% | 396,795,445 |
| 2023-08-01 | 2023-07-28 | 5.880 | 69,913,353 | +10,000 | 1.16% | 411,090,516 |
| 2023-07-31 | 2023-07-27 | 5.560 | 69,903,353 | +13,000 | 1.16% | 388,662,643 |
| 2023-07-28 | 2023-07-26 | 5.750 | 69,890,353 | -29,000 | 1.16% | 401,869,530 |
| 2023-07-27 | 2023-07-25 | 5.860 | 69,919,353 | +93,000 | 1.16% | 409,727,409 |
| 2023-07-26 | 2023-07-24 | 5.660 | 69,826,353 | -75,000 | 1.16% | 395,217,158 |
| 2023-07-25 | 2023-07-21 | 5.740 | 69,901,353 | -149,000 | 1.16% | 401,233,766 |
| 2023-07-24 | 2023-07-20 | 6.000 | 70,050,353 | +111,000 | 1.16% | 420,302,118 |
| 2023-07-21 | 2023-07-19 | 5.910 | 69,939,353 | +25,550 | 1.16% | 413,341,576 |
| 2023-07-20 | 2023-07-18 | 5.990 | 69,913,803 | +796,000 | 1.16% | 418,783,680 |
| 2023-07-19 | 2023-07-14 | 5.580 | 69,117,803 | +9,000 | 1.15% | 385,677,341 |
| 2023-07-18 | 2023-07-13 | 5.800 | 69,108,803 | -38,000 | 1.15% | 400,831,057 |
| 2023-07-14 | 2023-07-12 | 5.900 | 69,146,803 | +18,000 | 1.15% | 407,966,138 |
| 2023-07-13 | 2023-07-11 | 5.790 | 69,128,803 | +59,000 | 1.15% | 400,255,769 |
| 2023-07-12 | 2023-07-10 | 5.960 | 69,069,803 | +14,000 | 1.15% | 411,656,026 |
| 2023-07-11 | 2023-07-07 | 5.590 | 69,055,803 | +47,000 | 1.15% | 386,021,939 |
| 2023-07-10 | 2023-07-06 | 5.650 | 69,008,803 | +10,000 | 1.15% | 389,899,737 |
| 2023-07-07 | 2023-07-05 | 5.760 | 68,998,803 | -3,000 | 1.15% | 397,433,105 |
| 2023-07-06 | 2023-07-04 | 5.880 | 69,001,803 | -25,000 | 1.15% | 405,730,602 |
| 2023-07-05 | 2023-07-03 | 6.300 | 69,026,803 | +70,000 | 1.15% | 434,868,859 |
| 2023-07-04 | 2023-06-30 | 5.810 | 68,956,803 | +37,000 | 1.15% | 400,639,025 |
| 2023-07-03 | 2023-06-29 | 5.950 | 68,919,803 | +56,000 | 1.14% | 410,072,828 |
| 2023-06-30 | 2023-06-28 | 5.740 | 68,863,803 | +86,000 | 1.14% | 395,278,229 |
| 2023-06-29 | 2023-06-27 | 5.670 | 68,777,803 | +24,000 | 1.14% | 389,970,143 |
| 2023-06-28 | 2023-06-26 | 5.700 | 68,753,803 | +42,000 | 1.14% | 391,896,677 |
| 2023-06-27 | 2023-06-23 | 5.840 | 68,711,803 | +253,000 | 1.14% | 401,276,930 |
| 2023-06-26 | 2023-06-21 | 6.000 | 68,458,803 | +249,000 | 1.14% | 410,752,818 |
| 2023-06-23 | 2023-06-20 | 6.400 | 68,209,803 | +524,000 | 1.13% | 436,542,739 |
| 2023-06-21 | 2023-06-19 | 6.430 | 67,685,803 | +704,000 | 1.12% | 435,219,713 |
| 2023-06-20 | 2023-06-16 | 6.590 | 66,981,803 | +598,000 | 1.11% | 441,410,082 |
| 2023-06-19 | 2023-06-15 | 6.130 | 66,383,803 | +284,000 | 1.10% | 406,932,712 |
| 2023-06-16 | 2023-06-14 | 5.710 | 66,099,803 | +641,000 | 1.10% | 377,429,875 |
| 2023-06-14 | 2023-06-12 | 4.880 | 65,458,803 | +24,000 | 1.09% | 319,438,959 |
| 2023-06-13 | 2023-06-09 | 4.790 | 65,434,803 | +30,000 | 1.09% | 313,432,706 |
| 2023-06-07 | 2023-06-05 | 4.760 | 65,404,803 | +24,000 | 1.09% | 311,326,862 |
| 2023-05-30 | 2023-05-25 | 4.750 | 65,380,803 | -31,000 | 1.09% | 310,558,814 |
| 2023-05-25 | 2023-05-23 | 4.730 | 65,411,803 | -326,000 | 1.09% | 309,397,828 |
| 2023-05-24 | 2023-05-22 | 4.630 | 65,737,803 | +346,800 | 1.09% | 304,366,028 |
| 2023-05-23 | 2023-05-19 | 4.600 | 65,391,003 | +11,000 | 1.09% | 300,798,614 |
| 2023-05-19 | 2023-05-17 | 4.640 | 65,380,003 | -4,000 | 1.09% | 303,363,214 |
| 2023-05-17 | 2023-05-15 | 4.810 | 65,384,003 | -10,000 | 1.09% | 314,497,054 |
| 2023-05-16 | 2023-05-12 | 4.840 | 65,394,003 | -9,000 | 1.09% | 316,506,975 |
| 2023-05-15 | 2023-05-11 | 5.070 | 65,403,003 | +19,000 | 1.09% | 331,593,225 |
| 2023-05-10 | 2023-05-08 | 4.710 | 65,384,003 | +13,000 | 1.09% | 307,958,654 |
| 2023-05-09 | 2023-05-05 | 4.960 | 65,371,003 | +8,000 | 1.09% | 324,240,175 |
| 2023-05-05 | 2023-05-03 | 4.870 | 65,363,003 | +7,000 | 1.09% | 318,317,825 |
| 2023-05-03 | 2023-04-28 | 4.780 | 65,356,003 | -3,050 | 1.09% | 312,401,694 |
| 2023-05-02 | 2023-04-27 | 4.690 | 65,359,053 | +1,000 | 1.09% | 306,533,959 |
| 2023-04-28 | 2023-04-26 | 4.760 | 65,358,053 | +2,000 | 1.09% | 311,104,332 |
| 2023-04-25 | 2023-04-21 | 4.800 | 65,356,053 | -800 | 1.09% | 313,709,054 |
| 2023-04-24 | 2023-04-20 | 4.850 | 65,356,853 | -6,000 | 1.09% | 316,980,737 |
| 2023-04-21 | 2023-04-19 | 4.770 | 65,362,853 | -5,000 | 1.09% | 311,780,809 |
| 2023-04-20 | 2023-04-18 | 4.990 | 65,367,853 | -12,000 | 1.09% | 326,185,586 |
| 2023-04-19 | 2023-04-17 | 5.000 | 65,379,853 | -1,000 | 1.09% | 326,899,265 |
| 2023-04-17 | 2023-04-13 | 5.110 | 65,380,853 | +6,000 | 1.09% | 334,096,159 |
| 2023-04-14 | 2023-04-12 | 5.060 | 65,374,853 | +2,000 | 1.09% | 330,796,756 |
| 2023-04-13 | 2023-04-11 | 4.870 | 65,372,853 | +4,000 | 1.09% | 318,365,794 |
| 2023-04-12 | 2023-04-06 | 4.800 | 65,368,853 | -7,000 | 1.09% | 313,770,494 |
| 2023-04-11 | 2023-04-04 | 4.930 | 65,375,853 | +7,000 | 1.09% | 322,302,955 |
| 2023-04-06 | 2023-04-03 | 4.990 | 65,368,853 | +5,000 | 1.09% | 326,190,576 |
| 2023-04-03 | 2023-03-30 | 5.030 | 65,363,853 | -3,000 | 1.09% | 328,780,181 |
| 2023-03-31 | 2023-03-29 | 5.010 | 65,366,853 | -253,000 | 1.09% | 327,487,934 |
| 2023-03-30 | 2023-03-28 | 5.000 | 65,619,853 | +185,000 | 1.09% | 328,099,265 |
| 2023-03-27 | 2023-03-23 | 5.030 | 65,434,853 | -174,000 | 1.09% | 329,137,311 |
| 2023-03-24 | 2023-03-22 | 5.100 | 65,608,853 | +23,000 | 1.09% | 334,605,150 |
| 2023-03-23 | 2023-03-21 | 5.090 | 65,585,853 | +6,000 | 1.09% | 333,831,992 |
| 2023-03-16 | 2023-03-14 | 5.270 | 65,579,853 | +17,000 | 1.09% | 345,605,825 |
| 2023-03-15 | 2023-03-13 | 5.290 | 65,562,853 | +1,000 | 1.09% | 346,827,492 |
| 2023-03-14 | 2023-03-10 | 5.270 | 65,561,853 | +17,000 | 1.09% | 345,510,965 |
| 2023-03-13 | 2023-03-09 | 5.190 | 65,544,853 | -1,000 | 1.09% | 340,177,787 |
| 2023-03-10 | 2023-03-08 | 5.230 | 65,545,853 | +12,000 | 1.09% | 342,804,811 |
| 2023-03-09 | 2023-03-07 | 5.230 | 65,533,853 | +11,000 | 1.09% | 342,742,051 |
| 2023-03-08 | 2023-03-06 | 5.180 | 65,522,853 | -27,000 | 1.09% | 339,408,379 |
| 2023-03-07 | 2023-03-03 | 5.150 | 65,549,853 | -90,000 | 1.09% | 337,581,743 |
| 2023-03-06 | 2023-03-02 | 5.150 | 65,639,853 | +104,000 | 1.09% | 338,045,243 |
| 2023-03-03 | 2023-03-01 | 5.120 | 65,535,853 | -5,000 | 1.09% | 335,543,567 |
| 2023-03-02 | 2023-02-28 | 4.650 | 65,540,853 | -477,000 | 1.09% | 304,764,966 |
| 2023-03-01 | 2023-02-27 | 4.650 | 66,017,853 | -12,000 | 1.10% | 306,983,016 |
| 2023-02-28 | 2023-02-24 | 4.700 | 66,029,853 | +11,000 | 1.10% | 310,340,309 |
| 2023-02-27 | 2023-02-23 | 4.820 | 66,018,853 | +43,000 | 1.10% | 318,210,871 |
| 2023-02-24 | 2023-02-22 | 4.950 | 65,975,853 | +6,000 | 1.10% | 326,580,472 |
| 2023-02-23 | 2023-02-21 | 4.800 | 65,969,853 | -34,000 | 1.10% | 316,655,294 |
| 2023-02-22 | 2023-02-20 | 4.780 | 66,003,853 | +15,000 | 1.10% | 315,498,417 |
| 2023-02-21 | 2023-02-17 | 5.090 | 65,988,853 | -46,000 | 1.10% | 335,883,262 |
| 2023-02-20 | 2023-02-16 | 5.250 | 66,034,853 | -59,000 | 1.10% | 346,682,978 |
| 2023-02-17 | 2023-02-15 | 5.240 | 66,093,853 | -100,000 | 1.10% | 346,331,790 |
| 2023-02-16 | 2023-02-14 | 5.260 | 66,193,853 | -22,000 | 1.10% | 348,179,667 |
| 2023-02-15 | 2023-02-13 | 5.300 | 66,215,853 | -95,000 | 1.10% | 350,944,021 |
| 2023-02-14 | 2023-02-10 | 5.260 | 66,310,853 | +67,000 | 1.10% | 348,795,087 |
| 2023-02-13 | 2023-02-09 | 5.100 | 66,243,853 | +20,000 | 1.10% | 337,843,650 |
| 2023-02-10 | 2023-02-08 | 5.000 | 66,223,853 | -86,000 | 1.10% | 331,119,265 |
| 2023-02-09 | 2023-02-07 | 5.100 | 66,309,853 | +66,309,000 | 1.10% | 338,180,250 |
| 2023-01-30 | 2023-01-26 | 5.130 | 853 | -28,000 | 0.00% | 4,376 |
| 2023-01-27 | 2023-01-20 | 5.370 | 28,853 | +28,000 | 0.00% | 154,941 |
| 2023-01-19 | 2023-01-17 | 5.130 | 853 | -28,000 | 0.00% | 4,376 |
| 2023-01-18 | 2023-01-16 | 5.180 | 28,853 | -26,000 | 0.00% | 149,459 |
| 2023-01-17 | 2023-01-13 | 5.120 | 54,853 | -46,000 | 0.00% | 280,847 |
| 2023-01-16 | 2023-01-12 | 5.010 | 100,853 | +97,000 | 0.00% | 505,274 |
| 2023-01-13 | 2023-01-11 | 5.520 | 3,853 | -47,000 | 0.00% | 21,269 |
| 2023-01-12 | 2023-01-10 | 5.520 | 50,853 | +50,000 | 0.00% | 280,709 |
| 2023-01-05 | 2023-01-03 | 5.770 | 853 | -31,000 | 0.00% | 4,922 |
| 2023-01-04 | 2022-12-30 | 5.720 | 31,853 | +17,000 | 0.00% | 182,199 |
| 2023-01-03 | 2022-12-29 | 5.410 | 14,853 | +14,000 | 0.00% | 80,355 |
| 2022-12-28 | 2022-12-22 | 5.750 | 853 | -9,000 | 0.00% | 4,905 |
| 2022-12-23 | 2022-12-21 | 5.700 | 9,853 | +9,000 | 0.00% | 56,162 |
| 2022-12-19 | 2022-12-15 | 5.180 | 853 | -7,000 | 0.00% | 4,419 |
| 2022-12-16 | 2022-12-14 | 5.400 | 7,853 | +7,000 | 0.00% | 42,406 |
| 2022-12-15 | 2022-12-13 | 5.560 | 853 | -104,000 | 0.00% | 4,743 |
| 2022-12-14 | 2022-12-12 | 5.380 | 104,853 | +104,000 | 0.00% | 564,109 |
| 2022-12-13 | 2022-12-09 | 5.310 | 853 | -132,000 | 0.00% | 4,529 |
| 2022-12-12 | 2022-12-08 | 5.300 | 132,853 | +132,000 | 0.00% | 704,121 |
| 2022-12-09 | 2022-12-07 | 5.240 | 853 | -29,000 | 0.00% | 4,470 |
| 2022-12-08 | 2022-12-06 | 5.180 | 29,853 | -44,000 | 0.00% | 154,639 |
| 2022-12-07 | 2022-12-05 | 5.200 | 73,853 | +73,000 | 0.00% | 384,036 |
| 2022-12-06 | 2022-12-02 | 5.090 | 853 | -34,000 | 0.00% | 4,342 |
| 2022-12-05 | 2022-12-01 | 5.290 | 34,853 | +34,000 | 0.00% | 184,372 |
| 2022-12-02 | 2022-11-30 | 5.170 | 853 | -128,000 | 0.00% | 4,410 |
| 2022-12-01 | 2022-11-29 | 5.160 | 128,853 | +27,000 | 0.00% | 664,881 |
| 2022-11-30 | 2022-11-28 | 4.960 | 101,853 | +42,000 | 0.00% | 505,191 |
| 2022-11-29 | 2022-11-25 | 4.960 | 59,853 | +59,000 | 0.00% | 296,871 |
| 2022-11-28 | 2022-11-24 | 4.800 | 853 | -63,000 | 0.00% | 4,094 |
| 2022-11-25 | 2022-11-23 | 4.700 | 63,853 | +63,000 | 0.00% | 300,109 |
| 2022-11-24 | 2022-11-22 | 4.530 | 853 | -14,000 | 0.00% | 3,864 |
| 2022-11-23 | 2022-11-21 | 4.730 | 14,853 | -6,000 | 0.00% | 70,255 |
| 2022-11-22 | 2022-11-18 | 4.670 | 20,853 | -126,000 | 0.00% | 97,384 |
| 2022-11-21 | 2022-11-17 | 5.170 | 146,853 | +37,000 | 0.00% | 759,230 |
| 2022-11-18 | 2022-11-16 | 4.930 | 109,853 | +109,000 | 0.00% | 541,575 |
| 2022-11-17 | 2022-11-15 | 4.970 | 853 | -82,000 | 0.00% | 4,239 |
| 2022-11-16 | 2022-11-14 | 4.990 | 82,853 | +15,000 | 0.00% | 413,436 |
| 2022-11-15 | 2022-11-11 | 4.700 | 67,853 | +35,000 | 0.00% | 318,909 |
| 2022-11-14 | 2022-11-10 | 4.560 | 32,853 | +32,000 | 0.00% | 149,810 |
| 2022-11-11 | 2022-11-09 | 4.640 | 853 | -44,500 | 0.00% | 3,958 |
| 2022-11-10 | 2022-11-08 | 4.860 | 45,353 | +45,000 | 0.00% | 220,416 |
| 2022-11-09 | 2022-11-07 | 4.240 | 353 | -82,000 | 0.00% | 1,497 |
| 2022-11-07 | 2022-11-03 | 3.170 | 82,353 | -2,000 | 0.00% | 261,059 |
| 2022-11-04 | 2022-11-02 | 3.270 | 84,353 | +1,000 | 0.00% | 275,834 |
| 2022-11-03 | 2022-11-01 | 3.190 | 83,353 | +8,000 | 0.00% | 265,896 |
| 2022-11-02 | 2022-10-31 | 3.250 | 75,353 | +7,000 | 0.00% | 244,897 |
| 2022-10-28 | 2022-10-26 | 3.220 | 68,353 | -12,000 | 0.00% | 220,097 |
| 2022-10-27 | 2022-10-25 | 3.250 | 80,353 | -44,000 | 0.00% | 261,147 |
| 2022-10-26 | 2022-10-24 | 3.250 | 124,353 | -25,000 | 0.00% | 404,147 |
| 2022-10-24 | 2022-10-20 | 3.330 | 149,353 | +11,000 | 0.00% | 497,345 |
| 2022-10-21 | 2022-10-19 | 3.310 | 138,353 | -20,000 | 0.00% | 457,948 |
| 2022-10-20 | 2022-10-18 | 3.470 | 158,353 | -7,000 | 0.00% | 549,485 |
| 2022-10-19 | 2022-10-17 | 3.360 | 165,353 | -34,000 | 0.00% | 555,586 |
| 2022-10-18 | 2022-10-14 | 3.560 | 199,353 | -6,000 | 0.00% | 709,697 |
| 2022-10-17 | 2022-10-13 | 3.510 | 205,353 | -337,000 | 0.00% | 720,789 |
| 2022-10-14 | 2022-10-12 | 3.570 | 542,353 | +355,000 | 0.01% | 1,936,200 |
| 2022-10-13 | 2022-10-11 | 3.650 | 187,353 | -13,000 | 0.00% | 683,838 |
| 2022-10-12 | 2022-10-10 | 3.720 | 200,353 | +19,000 | 0.00% | 745,313 |
| 2022-10-11 | 2022-10-07 | 3.500 | 181,353 | +107,000 | 0.00% | 634,736 |
| 2022-10-10 | 2022-10-06 | 3.670 | 74,353 | +74,000 | 0.00% | 272,876 |
| 2022-09-30 | 2022-09-28 | 3.760 | 353 | -16,000 | 0.00% | 1,327 |
| 2022-09-29 | 2022-09-27 | 3.850 | 16,353 | -1,000 | 0.00% | 62,959 |
| 2022-09-28 | 2022-09-26 | 3.880 | 17,353 | +17,000 | 0.00% | 67,330 |
| 2022-09-27 | 2022-09-23 | 3.780 | 353 | -475,000 | 0.00% | 1,334 |
| 2022-09-26 | 2022-09-22 | 3.770 | 475,353 | +9,000 | 0.01% | 1,792,081 |
| 2022-09-23 | 2022-09-21 | 3.480 | 466,353 | -634,000 | 0.01% | 1,622,908 |
| 2022-09-22 | 2022-09-20 | 3.290 | 1,100,353 | -4,000 | 0.02% | 3,620,161 |
| 2022-09-20 | 2022-09-16 | 3.260 | 1,104,353 | +911,500 | 0.02% | 3,600,191 |
| 2022-09-19 | 2022-09-15 | 3.250 | 192,853 | -187,000 | 0.00% | 626,772 |
| 2022-09-16 | 2022-09-14 | 3.310 | 379,853 | -148,000 | 0.01% | 1,257,313 |
| 2022-09-15 | 2022-09-13 | 3.430 | 527,853 | -105,000 | 0.01% | 1,810,536 |
| 2022-09-14 | 2022-09-09 | 3.510 | 632,853 | -228,000 | 0.01% | 2,221,314 |
| 2022-09-13 | 2022-09-08 | 3.500 | 860,853 | -191,000 | 0.01% | 3,012,986 |
| 2022-09-09 | 2022-09-07 | 3.470 | 1,051,853 | -121,000 | 0.02% | 3,649,930 |
| 2022-09-08 | 2022-09-06 | 3.470 | 1,172,853 | -55,000 | 0.02% | 4,069,800 |
| 2022-09-07 | 2022-09-05 | 3.470 | 1,227,853 | -143,000 | 0.02% | 4,260,650 |
| 2022-09-06 | 2022-09-02 | 3.460 | 1,370,853 | -138,000 | 0.02% | 4,743,151 |
| 2022-09-05 | 2022-09-01 | 3.450 | 1,508,853 | -187,000 | 0.03% | 5,205,543 |
| 2022-09-02 | 2022-08-31 | 3.450 | 1,695,853 | -230,500 | 0.03% | 5,850,693 |
| 2022-09-01 | 2022-08-30 | 3.330 | 1,926,353 | -98,000 | 0.03% | 6,414,755 |
| 2022-08-31 | 2022-08-29 | 3.100 | 2,024,353 | -131,000 | 0.03% | 6,275,494 |
| 2022-08-30 | 2022-08-26 | 3.040 | 2,155,353 | +20,000 | 0.04% | 6,552,273 |
| 2022-08-29 | 2022-08-25 | 3.070 | 2,135,353 | -90,000 | 0.04% | 6,555,534 |
| 2022-08-26 | 2022-08-24 | 3.160 | 2,225,353 | -15,000 | 0.04% | 7,032,115 |
| 2022-08-24 | 2022-08-22 | 3.300 | 2,240,353 | +33,000 | 0.04% | 7,393,165 |
| 2022-08-23 | 2022-08-19 | 3.510 | 2,207,353 | +9,000 | 0.04% | 7,747,809 |
| 2022-08-22 | 2022-08-18 | 3.610 | 2,198,353 | +3,000 | 0.04% | 7,936,054 |
| 2022-08-19 | 2022-08-17 | 3.740 | 2,195,353 | +61,000 | 0.04% | 8,210,620 |
| 2022-08-17 | 2022-08-15 | 3.690 | 2,134,353 | +41,000 | 0.04% | 7,875,763 |
| 2022-08-16 | 2022-08-12 | 3.750 | 2,093,353 | +16,500 | 0.03% | 7,850,074 |
| 2022-08-15 | 2022-08-11 | 3.350 | 2,076,853 | -6,000 | 0.03% | 6,957,458 |
| 2022-08-10 | 2022-08-08 | 3.240 | 2,082,853 | +25,500 | 0.03% | 6,748,444 |
| 2022-08-09 | 2022-08-05 | 3.240 | 2,057,353 | +31,500 | 0.03% | 6,665,824 |
| 2022-08-04 | 2022-08-02 | 3.250 | 2,025,853 | +1,500 | 0.03% | 6,584,022 |
| 2022-08-03 | 2022-08-01 | 3.300 | 2,024,353 | -232,500 | 0.03% | 6,680,365 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,256,853 | +15,000 | 0.04% | 7,673,300 |
| 2022-08-01 | 2022-07-28 | 3.360 | 2,241,853 | +3,000 | 0.04% | 7,532,626 |
| 2022-07-27 | 2022-07-25 | 3.360 | 2,238,853 | +1,500 | 0.04% | 7,522,546 |
| 2022-07-26 | 2022-07-22 | 3.440 | 2,237,353 | +1,500 | 0.04% | 7,696,494 |
| 2022-07-25 | 2022-07-21 | 3.480 | 2,235,853 | +133,500 | 0.04% | 7,780,768 |
| 2022-07-22 | 2022-07-20 | 3.440 | 2,102,353 | +7,500 | 0.03% | 7,232,094 |
| 2022-07-21 | 2022-07-19 | 3.280 | 2,094,853 | +9,000 | 0.03% | 6,871,118 |
| 2022-07-20 | 2022-07-18 | 3.360 | 2,085,853 | -18,000 | 0.03% | 7,008,466 |
| 2022-07-19 | 2022-07-15 | 3.320 | 2,103,853 | -12,000 | 0.03% | 6,984,792 |
| 2022-07-18 | 2022-07-14 | 3.320 | 2,115,853 | -60,000 | 0.04% | 7,024,632 |
| 2022-07-15 | 2022-07-13 | 3.280 | 2,175,853 | +6,000 | 0.04% | 7,136,798 |
| 2022-07-14 | 2022-07-12 | 3.280 | 2,169,853 | +3,000 | 0.04% | 7,117,118 |
| 2022-07-13 | 2022-07-11 | 3.240 | 2,166,853 | -46,500 | 0.04% | 7,020,604 |
| 2022-07-12 | 2022-07-08 | 3.320 | 2,213,353 | +42,000 | 0.04% | 7,348,332 |
| 2022-07-11 | 2022-07-07 | 3.400 | 2,171,353 | -21,000 | 0.04% | 7,382,600 |
| 2022-07-08 | 2022-07-06 | 3.400 | 2,192,353 | +4,500 | 0.04% | 7,454,000 |
| 2022-07-07 | 2022-07-05 | 3.360 | 2,187,853 | -93,000 | 0.04% | 7,351,186 |
| 2022-07-06 | 2022-07-04 | 3.480 | 2,280,853 | +147,750 | 0.04% | 7,937,368 |
| 2022-07-05 | 2022-06-30 | 3.480 | 2,133,103 | -20,403 | 0.04% | 7,423,198 |
| 2022-07-04 | 2022-06-29 | 3.480 | 2,153,506 | -18,000 | 0.04% | 7,494,201 |
| 2022-06-29 | 2022-06-27 | 3.440 | 2,171,506 | +43,500 | 0.04% | 7,469,981 |
| 2022-06-28 | 2022-06-24 | 3.520 | 2,128,006 | +91,500 | 0.04% | 7,490,581 |
| 2022-06-24 | 2022-06-22 | 3.480 | 2,036,506 | +12,000 | 0.03% | 7,087,041 |
| 2022-06-21 | 2022-06-17 | 3.400 | 2,024,506 | -357 | 0.03% | 6,883,320 |
| 2022-06-09 | 2022-06-07 | 3.600 | 2,024,863 | -1,500 | 0.03% | 7,289,507 |
| 2022-06-08 | 2022-06-06 | 3.560 | 2,026,363 | -3,000 | 0.03% | 7,213,852 |
| 2022-06-07 | 2022-06-02 | 3.560 | 2,029,363 | -10,500 | 0.03% | 7,224,532 |
| 2022-06-06 | 2022-06-01 | 3.560 | 2,039,863 | +15,000 | 0.03% | 7,261,912 |
| 2022-06-02 | 2022-05-31 | 3.440 | 2,024,863 | -211,500 | 0.03% | 6,965,529 |
| 2022-05-31 | 2022-05-27 | 3.600 | 2,236,363 | +69,000 | 0.04% | 8,050,907 |
| 2022-05-27 | 2022-05-25 | 3.600 | 2,167,363 | -9,000 | 0.04% | 7,802,507 |
| 2022-05-26 | 2022-05-24 | 3.600 | 2,176,363 | +42,000 | 0.04% | 7,834,907 |
| 2022-05-25 | 2022-05-23 | 3.520 | 2,134,363 | +16,500 | 0.04% | 7,512,958 |
| 2022-05-23 | 2022-05-19 | 3.480 | 2,117,863 | +13,500 | 0.04% | 7,370,163 |
| 2022-05-18 | 2022-05-16 | 3.560 | 2,104,363 | +27,000 | 0.03% | 7,491,532 |
| 2022-05-13 | 2022-05-11 | 3.520 | 2,077,363 | +6,000 | 0.03% | 7,312,318 |
| 2022-05-12 | 2022-05-10 | 3.600 | 2,071,363 | +46,500 | 0.03% | 7,456,907 |
| 2022-05-11 | 2022-05-06 | 3.600 | 2,024,863 | -12,000 | 0.03% | 7,289,507 |
| 2022-05-10 | 2022-05-05 | 3.720 | 2,036,863 | -87,000 | 0.03% | 7,577,130 |
| 2022-05-06 | 2022-05-04 | 3.720 | 2,123,863 | +3,000 | 0.04% | 7,900,770 |
| 2022-05-05 | 2022-05-03 | 3.760 | 2,120,863 | -6,000 | 0.04% | 7,974,445 |
| 2022-05-04 | 2022-04-29 | 3.760 | 2,126,863 | +102,000 | 0.04% | 7,997,005 |
| 2022-05-03 | 2022-04-28 | 3.560 | 2,024,863 | +654 | 0.03% | 7,208,512 |
| 2022-04-29 | 2022-04-27 | 3.600 | 2,024,209 | -247,500 | 0.03% | 7,287,152 |
| 2022-04-28 | 2022-04-26 | 3.560 | 2,271,709 | -500 | 0.04% | 8,087,284 |
| 2022-04-27 | 2022-04-25 | 3.480 | 2,272,209 | +187,500 | 0.04% | 7,907,287 |
| 2022-04-26 | 2022-04-22 | 3.520 | 2,084,709 | -16,500 | 0.03% | 7,338,176 |
| 2022-04-25 | 2022-04-21 | 3.480 | 2,101,209 | -21,000 | 0.03% | 7,312,207 |
| 2022-04-22 | 2022-04-20 | 3.480 | 2,122,209 | -31,500 | 0.04% | 7,385,287 |
| 2022-04-21 | 2022-04-19 | 3.440 | 2,153,709 | -31,500 | 0.04% | 7,408,759 |
| 2022-04-20 | 2022-04-14 | 3.600 | 2,185,209 | +58,500 | 0.04% | 7,866,752 |
| 2022-04-19 | 2022-04-13 | 3.520 | 2,126,709 | -76,500 | 0.04% | 7,486,016 |
| 2022-04-14 | 2022-04-12 | 3.480 | 2,203,209 | -18,000 | 0.04% | 7,667,167 |
| 2022-04-13 | 2022-04-11 | 3.440 | 2,221,209 | -69,000 | 0.04% | 7,640,959 |
| 2022-04-12 | 2022-04-08 | 3.520 | 2,290,209 | +43,500 | 0.04% | 8,061,536 |
| 2022-04-11 | 2022-04-07 | 3.600 | 2,246,709 | +211,500 | 0.04% | 8,088,152 |
| 2022-04-08 | 2022-04-06 | 3.520 | 2,035,209 | +10,500 | 0.03% | 7,163,936 |
| 2022-04-04 | 2022-03-31 | 3.360 | 2,024,709 | -23,500 | 0.03% | 6,803,022 |
| 2022-04-01 | 2022-03-30 | 3.360 | 2,048,209 | +24,000 | 0.03% | 6,881,982 |
| 2022-03-31 | 2022-03-29 | 3.440 | 2,024,209 | -105,500 | 0.03% | 6,963,279 |
| 2022-03-30 | 2022-03-28 | 3.360 | 2,129,709 | +78,000 | 0.04% | 7,155,822 |
| 2022-03-29 | 2022-03-25 | 3.200 | 2,051,709 | -16,500 | 0.03% | 6,565,469 |
| 2022-03-28 | 2022-03-24 | 3.200 | 2,068,209 | -12,000 | 0.03% | 6,618,269 |
| 2022-03-25 | 2022-03-23 | 3.200 | 2,080,209 | +4,500 | 0.03% | 6,656,669 |
| 2022-03-24 | 2022-03-22 | 3.160 | 2,075,709 | +33,000 | 0.03% | 6,559,240 |
| 2022-03-23 | 2022-03-21 | 3.200 | 2,042,709 | -33,000 | 0.03% | 6,536,669 |
| 2022-03-21 | 2022-03-17 | 3.280 | 2,075,709 | +51,000 | 0.03% | 6,808,326 |
| 2022-03-17 | 2022-03-15 | 3.160 | 2,024,709 | -30,000 | 0.03% | 6,398,080 |
| 2022-03-08 | 2022-03-04 | 3.240 | 2,054,709 | -360,000 | 0.03% | 6,657,257 |
| 2022-03-07 | 2022-03-03 | 3.160 | 2,414,709 | -124,500 | 0.04% | 7,630,480 |
| 2022-03-04 | 2022-03-02 | 3.160 | 2,539,209 | +14,037 | 0.04% | 8,023,900 |
| 2022-03-02 | 2022-02-28 | 3.160 | 2,525,172 | -249,000 | 0.04% | 7,979,544 |
| 2022-03-01 | 2022-02-25 | 3.280 | 2,774,172 | -70,500 | 0.05% | 9,099,284 |
| 2022-02-28 | 2022-02-24 | 3.240 | 2,844,672 | -36,000 | 0.05% | 9,216,737 |
| 2022-02-25 | 2022-02-23 | 3.200 | 2,880,672 | -205,500 | 0.05% | 9,218,150 |
| 2022-02-24 | 2022-02-22 | 3.360 | 3,086,172 | -1,030,500 | 0.05% | 10,369,538 |
| 2022-02-23 | 2022-02-21 | 3.320 | 4,116,672 | -1,378,500 | 0.07% | 13,667,351 |
| 2022-02-22 | 2022-02-18 | 3.520 | 5,495,172 | -1,579,500 | 0.09% | 19,343,005 |
| 2022-02-21 | 2022-02-17 | 3.320 | 7,074,672 | -300,000 | 0.12% | 23,487,911 |
| 2022-02-18 | 2022-02-16 | 3.280 | 7,374,672 | -789,000 | 0.12% | 24,188,924 |
| 2022-02-17 | 2022-02-15 | 3.320 | 8,163,672 | -505,500 | 0.14% | 27,103,391 |
| 2022-02-16 | 2022-02-14 | 3.320 | 8,669,172 | -37,500 | 0.14% | 28,781,651 |
| 2022-02-15 | 2022-02-11 | 3.400 | 8,706,672 | -121,500 | 0.14% | 29,602,685 |
| 2022-02-14 | 2022-02-10 | 3.280 | 8,828,172 | -459,000 | 0.15% | 28,956,404 |
| 2022-02-11 | 2022-02-09 | 3.080 | 9,287,172 | -165,000 | 0.15% | 28,604,490 |
| 2022-02-10 | 2022-02-08 | 3.080 | 9,452,172 | -226,500 | 0.16% | 29,112,690 |
| 2022-02-09 | 2022-02-07 | 2.960 | 9,678,672 | -201,000 | 0.16% | 28,648,869 |
| 2022-02-08 | 2022-02-04 | 2.960 | 9,879,672 | -132,000 | 0.16% | 29,243,829 |
| 2022-02-07 | 2022-01-31 | 2.880 | 10,011,672 | +216,000 | 0.17% | 28,833,615 |
| 2022-02-04 | 2022-01-27 | 2.800 | 9,795,672 | +16,500 | 0.16% | 27,427,882 |
| 2022-01-28 | 2022-01-26 | 2.840 | 9,779,172 | +7,500 | 0.16% | 27,772,848 |
| 2022-01-27 | 2022-01-25 | 2.880 | 9,771,672 | -500 | 0.16% | 28,142,415 |
| 2022-01-26 | 2022-01-24 | 2.960 | 9,772,172 | -500 | 0.16% | 28,925,629 |
| 2022-01-17 | 2022-01-13 | 3.000 | 9,772,672 | -37,500 | 0.16% | 29,318,016 |
| 2022-01-14 | 2022-01-12 | 2.960 | 9,810,172 | -91,500 | 0.16% | 29,038,109 |
| 2022-01-12 | 2022-01-10 | 3.000 | 9,901,672 | +10,500 | 0.16% | 29,705,016 |
| 2022-01-11 | 2022-01-07 | 2.800 | 9,891,172 | +118,500 | 0.16% | 27,695,282 |
| 2022-01-10 | 2022-01-06 | 2.880 | 9,772,672 | -13,000 | 0.16% | 28,145,295 |
| 2022-01-07 | 2022-01-05 | 3.000 | 9,785,672 | -19,500 | 0.16% | 29,357,016 |
| 2022-01-06 | 2022-01-04 | 3.040 | 9,805,172 | +13,500 | 0.16% | 29,807,723 |
| 2022-01-05 | 2022-01-03 | 3.080 | 9,791,672 | +19,500 | 0.16% | 30,158,350 |
| 2022-01-04 | 2021-12-31 | 3.200 | 9,772,172 | -88,500 | 0.16% | 31,270,950 |
| 2022-01-03 | 2021-12-29 | 3.440 | 9,860,672 | +88,000 | 0.16% | 33,920,712 |
| 2021-12-30 | 2021-12-28 | 3.640 | 9,772,672 | -73,500 | 0.16% | 35,572,526 |
| 2021-12-29 | 2021-12-24 | 3.360 | 9,846,172 | -106,500 | 0.16% | 33,083,138 |
| 2021-12-28 | 2021-12-22 | 3.480 | 9,952,672 | +22,500 | 0.17% | 34,635,299 |
| 2021-12-23 | 2021-12-21 | 3.480 | 9,930,172 | +22,500 | 0.16% | 34,556,999 |
| 2021-12-22 | 2021-12-20 | 3.440 | 9,907,672 | +133,500 | 0.16% | 34,082,392 |
| 2021-12-21 | 2021-12-17 | 3.120 | 9,774,172 | +1,500 | 0.16% | 30,495,417 |
| 2021-12-20 | 2021-12-16 | 3.040 | 9,772,672 | -105,000 | 0.16% | 29,708,923 |
| 2021-12-17 | 2021-12-15 | 2.960 | 9,877,672 | +12,000 | 0.16% | 29,237,909 |
| 2021-12-16 | 2021-12-14 | 3.040 | 9,865,672 | +34,500 | 0.16% | 29,991,643 |
| 2021-12-15 | 2021-12-13 | 3.040 | 9,831,172 | +51,000 | 0.16% | 29,886,763 |
| 2021-12-14 | 2021-12-10 | 2.920 | 9,780,172 | -18,000 | 0.16% | 28,558,102 |
| 2021-12-13 | 2021-12-09 | 2.920 | 9,798,172 | +25,500 | 0.16% | 28,610,662 |
| 2021-12-07 | 2021-12-03 | 3.120 | 9,772,672 | -24,000 | 0.16% | 30,490,737 |
| 2021-12-06 | 2021-12-02 | 3.080 | 9,796,672 | -187,500 | 0.16% | 30,173,750 |
| 2021-12-03 | 2021-12-01 | 3.040 | 9,984,172 | -27,000 | 0.17% | 30,351,883 |
| 2021-12-02 | 2021-11-30 | 3.160 | 10,011,172 | -27,000 | 0.17% | 31,635,304 |
| 2021-12-01 | 2021-11-29 | 3.160 | 10,038,172 | +28,500 | 0.17% | 31,720,624 |
| 2021-11-30 | 2021-11-26 | 3.080 | 10,009,672 | +24,000 | 0.17% | 30,829,790 |
| 2021-11-29 | 2021-11-25 | 3.240 | 9,985,672 | -45,000 | 0.17% | 32,353,577 |
| 2021-11-26 | 2021-11-24 | 3.160 | 10,030,672 | +133,500 | 0.17% | 31,696,924 |
| 2021-11-25 | 2021-11-23 | 2.240 | 9,897,172 | +31,500 | 0.16% | 22,169,665 |
| 2021-11-24 | 2021-11-22 | 2.240 | 9,865,672 | -12,000 | 0.16% | 22,099,105 |
| 2021-11-23 | 2021-11-19 | 2.280 | 9,877,672 | -6,000 | 0.16% | 22,521,092 |
| 2021-11-22 | 2021-11-18 | 2.560 | 9,883,672 | +4,500 | 0.16% | 25,302,200 |
| 2021-11-19 | 2021-11-17 | 2.480 | 9,879,172 | -10,500 | 0.16% | 24,500,347 |
| 2021-11-18 | 2021-11-16 | 2.400 | 9,889,672 | -9,000 | 0.16% | 23,735,213 |
| 2021-11-17 | 2021-11-15 | 2.200 | 9,898,672 | -3,000 | 0.16% | 21,777,078 |
| 2021-11-16 | 2021-11-12 | 2.200 | 9,901,672 | -1,500 | 0.16% | 21,783,678 |
| 2021-11-15 | 2021-11-11 | 2.200 | 9,903,172 | -3,000 | 0.16% | 21,786,978 |
| 2021-11-12 | 2021-11-10 | 2.240 | 9,906,172 | -1,500 | 0.16% | 22,189,825 |
| 2021-11-11 | 2021-11-09 | 2.280 | 9,907,672 | -3,000 | 0.16% | 22,589,492 |
| 2021-11-10 | 2021-11-08 | 2.240 | 9,910,672 | -3,000 | 0.16% | 22,199,905 |
| 2021-11-09 | 2021-11-05 | 2.320 | 9,913,672 | -3,000 | 0.16% | 22,999,719 |
| 2021-11-08 | 2021-11-04 | 2.320 | 9,916,672 | -9,000 | 0.16% | 23,006,679 |
| 2021-11-05 | 2021-11-03 | 2.320 | 9,925,672 | -1,500 | 0.16% | 23,027,559 |
| 2021-11-03 | 2021-11-01 | 2.320 | 9,927,172 | -12,000 | 0.16% | 23,031,039 |
| 2021-11-02 | 2021-10-29 | 2.360 | 9,939,172 | -4,500 | 0.17% | 23,456,446 |
| 2021-11-01 | 2021-10-28 | 2.440 | 9,943,672 | -6,000 | 0.17% | 24,262,560 |
| 2021-10-27 | 2021-10-25 | 2.320 | 9,949,672 | +3,000 | 0.17% | 23,083,239 |
| 2021-10-26 | 2021-10-22 | 2.280 | 9,946,672 | +6,000 | 0.17% | 22,678,412 |
| 2021-10-22 | 2021-10-20 | 2.240 | 9,940,672 | +3,000 | 0.17% | 22,267,105 |
| 2021-10-21 | 2021-10-19 | 2.160 | 9,937,672 | -1,500 | 0.17% | 21,465,372 |
| 2021-10-15 | 2021-10-11 | 2.160 | 9,939,172 | +23,755 | 0.17% | 21,468,612 |
| 2021-10-12 | 2021-10-08 | 2.120 | 9,915,417 | +30,000 | 0.16% | 21,020,684 |
| 2021-10-11 | 2021-10-07 | 2.160 | 9,885,417 | +88,500 | 0.16% | 21,352,501 |
| 2021-10-08 | 2021-10-06 | 2.200 | 9,796,917 | +7,500 | 0.16% | 21,553,217 |
| 2021-10-06 | 2021-10-04 | 1.980 | 9,789,417 | -3,000 | 0.16% | 19,383,046 |
| 2021-10-04 | 2021-09-29 | 2.000 | 9,792,417 | -1,500 | 0.16% | 19,584,834 |
| 2021-09-24 | 2021-09-21 | 1.960 | 9,793,917 | -1,500 | 0.16% | 19,196,077 |
| 2021-09-23 | 2021-09-20 | 1.960 | 9,795,417 | -1,500 | 0.16% | 19,199,017 |
| 2021-09-07 | 2021-09-03 | 1.900 | 9,796,917 | +1,500 | 0.16% | 18,614,142 |
| 2021-09-06 | 2021-09-02 | 1.860 | 9,795,417 | -1,230 | 0.16% | 18,219,476 |
| 2021-04-09 | 2021-04-07 | 1.960 | 9,796,647 | -637 | 0.16% | 19,201,428 |
| 2021-04-08 | 2021-04-01 | 1.980 | 9,797,284 | +25,000 | 0.16% | 19,398,622 |
| 2021-03-23 | 2021-03-19 | 1.960 | 9,772,284 | -54,000 | 0.16% | 19,153,677 |
| 2021-03-22 | 2021-03-18 | 2.080 | 9,826,284 | -30,000 | 0.16% | 20,438,671 |
| 2021-03-18 | 2021-03-16 | 2.040 | 9,856,284 | +30,000 | 0.16% | 20,106,819 |
| 2021-03-12 | 2021-03-10 | 1.960 | 9,826,284 | +1,500 | 0.16% | 19,259,517 |
| 2021-03-11 | 2021-03-09 | 1.920 | 9,824,784 | -12,000 | 0.16% | 18,863,585 |
| 2021-03-09 | 2021-03-05 | 2.040 | 9,836,784 | +48,000 | 0.16% | 20,067,039 |
| 2021-03-08 | 2021-03-04 | 2.120 | 9,788,784 | +7,500 | 0.16% | 20,752,222 |
| 2021-03-05 | 2021-03-03 | 2.360 | 9,781,284 | +9,000 | 0.16% | 23,083,830 |
| 2021-03-03 | 2021-03-01 | 2.480 | 9,772,284 | +787,500 | 0.16% | 24,235,264 |
| 2021-03-02 | 2021-02-26 | 2.480 | 8,984,784 | +621,000 | 0.15% | 22,282,264 |
| 2021-02-24 | 2021-02-22 | 3.240 | 8,363,784 | -400,500 | 0.14% | 27,098,660 |
| 2021-02-23 | 2021-02-19 | 3.360 | 8,764,284 | -24,000 | 0.15% | 29,447,994 |
| 2021-02-22 | 2021-02-18 | 3.240 | 8,788,284 | +2,199,878 | 0.15% | 28,474,040 |
| 2021-02-19 | 2021-02-17 | 3.520 | 6,588,406 | +925,500 | 0.11% | 23,191,189 |
| 2021-02-18 | 2021-02-16 | 3.200 | 5,662,906 | +2,668,500 | 0.09% | 18,121,299 |
| 2021-02-17 | 2021-02-11 | 2.720 | 2,994,406 | +901,500 | 0.05% | 8,144,784 |
| 2021-02-16 | 2021-02-09 | 1.840 | 2,092,906 | +58,500 | 0.03% | 3,850,947 |
| 2021-02-10 | 2021-02-08 | 1.980 | 2,034,406 | +7,500 | 0.03% | 4,028,124 |
| 2021-02-09 | 2021-02-05 | 1.880 | 2,026,906 | -30,000 | 0.03% | 3,810,583 |
| 2021-02-08 | 2021-02-04 | 1.880 | 2,056,906 | +28,500 | 0.03% | 3,866,983 |
| 2021-01-22 | 2021-01-20 | 1.580 | 2,028,406 | -7,500 | 0.03% | 3,204,881 |
| 2021-01-21 | 2021-01-19 | 1.560 | 2,035,906 | +10,500 | 0.03% | 3,176,013 |
| 2021-01-13 | 2021-01-11 | 1.560 | 2,025,406 | -10,500 | 0.03% | 3,159,633 |
| 2021-01-12 | 2021-01-08 | 1.560 | 2,035,906 | -27,000 | 0.03% | 3,176,013 |
| 2021-01-07 | 2021-01-05 | 1.560 | 2,062,906 | -3,000 | 0.03% | 3,218,133 |
| 2021-01-06 | 2021-01-04 | 1.560 | 2,065,906 | +40,500 | 0.03% | 3,222,813 |
| 2020-10-12 | 2020-10-08 | 1.560 | 2,025,406 | -17,750 | 0.03% | 3,159,633 |
| 2020-10-08 | 2020-10-06 | 1.520 | 2,043,156 | -64,500 | 0.03% | 3,105,597 |
| 2020-10-07 | 2020-10-05 | 1.560 | 2,107,656 | +43,500 | 0.03% | 3,287,943 |
| 2020-10-06 | 2020-09-30 | 1.560 | 2,064,156 | -64,500 | 0.03% | 3,220,083 |
| 2020-09-28 | 2020-09-24 | 1.640 | 2,128,656 | +46,750 | 0.04% | 3,490,996 |
| 2020-09-23 | 2020-09-21 | 1.740 | 2,081,906 | -26,750 | 0.03% | 3,622,516 |
| 2020-09-18 | 2020-09-16 | 1.740 | 2,108,656 | -37,500 | 0.04% | 3,669,061 |
| 2020-09-15 | 2020-09-11 | 1.780 | 2,146,156 | -20,000 | 0.04% | 3,820,158 |
| 2020-09-11 | 2020-09-09 | 1.800 | 2,166,156 | -6,250 | 0.04% | 3,899,081 |
| 2020-09-08 | 2020-09-04 | 1.820 | 2,172,406 | -50,000 | 0.04% | 3,953,779 |
| 2020-09-07 | 2020-09-03 | 1.800 | 2,222,406 | -58,000 | 0.04% | 4,000,331 |
| 2020-09-02 | 2020-08-31 | 1.840 | 2,280,406 | +28,500 | 0.04% | 4,195,947 |
| 2020-09-01 | 2020-08-28 | 1.800 | 2,251,906 | +66,000 | 0.04% | 4,053,431 |
| 2020-08-31 | 2020-08-27 | 1.720 | 2,185,906 | +52,500 | 0.04% | 3,759,758 |
| 2020-08-28 | 2020-08-26 | 1.760 | 2,133,406 | +64,500 | 0.04% | 3,754,795 |
| 2020-08-26 | 2020-08-24 | 1.840 | 2,068,906 | +43,500 | 0.03% | 3,806,787 |
| 2020-07-22 | 2020-07-20 | 1.800 | 2,025,406 | -1,888,500 | 0.03% | 3,645,731 |
| 2020-07-21 | 2020-07-17 | 1.720 | 3,913,906 | -63,000 | 0.06% | 6,731,918 |
| 2020-07-20 | 2020-07-16 | 1.760 | 3,976,906 | -2,050,500 | 0.07% | 6,999,355 |
| 2020-07-16 | 2020-07-14 | 1.860 | 6,027,406 | -226,500 | 0.10% | 11,210,975 |
| 2020-07-13 | 2020-07-09 | 1.960 | 6,253,906 | -184,500 | 0.10% | 12,257,656 |
| 2020-07-08 | 2020-07-06 | 1.980 | 6,438,406 | -421,500 | 0.11% | 12,748,044 |
| 2020-07-06 | 2020-07-02 | 1.960 | 6,859,906 | -174,000 | 0.11% | 13,445,416 |
| 2020-06-18 | 2020-06-16 | 1.840 | 7,033,906 | -249,000 | 0.12% | 12,942,387 |
| 2020-06-17 | 2020-06-15 | 1.660 | 7,282,906 | -177,000 | 0.12% | 12,089,624 |
| 2020-06-12 | 2020-06-10 | 1.540 | 7,459,906 | -37,500 | 0.12% | 11,488,255 |
| 2020-06-11 | 2020-06-09 | 1.620 | 7,497,406 | +1,744,500 | 0.12% | 12,145,798 |
| 2020-06-10 | 2020-06-08 | 1.460 | 5,752,906 | +3,192,000 | 0.09% | 8,399,243 |
| 2020-06-09 | 2020-06-05 | 1.220 | 2,560,906 | -48,723,000 | 0.04% | 3,124,305 |
| 2020-06-08 | 2020-06-04 | 1.040 | 51,283,906 | +19,500,000 | 0.84% | 53,335,262 |
| 2020-06-01 | 2020-05-28 | 1.160 | 31,783,906 | +40,500 | 0.52% | 36,869,331 |
| 2020-05-29 | 2020-05-27 | 1.120 | 31,743,406 | +131,000 | 0.52% | 35,552,615 |
| 2020-05-28 | 2020-05-26 | 1.120 | 31,612,406 | +54,000 | 0.52% | 35,405,895 |
| 2020-05-27 | 2020-05-25 | 1.160 | 31,558,406 | -7,000,500 | 0.52% | 36,607,751 |
| 2020-05-26 | 2020-05-22 | 1.120 | 38,558,906 | -907,500 | 0.63% | 43,185,975 |
| 2020-05-25 | 2020-05-21 | 1.100 | 39,466,406 | -883,500 | 0.65% | 43,413,047 |
| 2020-05-22 | 2020-05-20 | 1.200 | 40,349,906 | -1,365,000 | 0.66% | 48,419,887 |
| 2020-05-20 | 2020-05-18 | 1.160 | 41,714,906 | -1,393,500 | 0.68% | 48,389,291 |
| 2020-05-19 | 2020-05-15 | 1.080 | 43,108,406 | -2,517,000 | 0.71% | 46,557,078 |
| 2020-05-18 | 2020-05-14 | 1.100 | 45,625,406 | -2,046,000 | 0.75% | 50,187,947 |
| 2020-05-15 | 2020-05-13 | 1.080 | 47,671,406 | -1,092,000 | 0.78% | 51,485,118 |
| 2020-05-14 | 2020-05-12 | 1.100 | 48,763,406 | -1,138,500 | 0.80% | 53,639,747 |
| 2020-05-13 | 2020-05-11 | 1.100 | 49,901,906 | -1,407,000 | 0.82% | 54,892,097 |
| 2020-05-12 | 2020-05-08 | 1.180 | 51,308,906 | -3,334,500 | 0.84% | 60,544,509 |
| 2020-05-05 | 2020-04-29 | 1.320 | 54,643,406 | +249,000 | 0.89% | 72,129,296 |
| 2020-04-24 | 2020-04-22 | 1.440 | 54,394,406 | -392,000 | 0.89% | 78,327,945 |
| 2020-04-23 | 2020-04-21 | 1.300 | 54,786,406 | +315,500 | 0.90% | 71,222,328 |
| 2020-04-22 | 2020-04-20 | 1.540 | 54,470,906 | -745,000 | 0.89% | 83,885,195 |
| 2020-04-21 | 2020-04-17 | 1.780 | 55,215,906 | +791,000 | 0.90% | 98,284,313 |
| 2020-04-20 | 2020-04-16 | 1.880 | 54,424,906 | +139,500 | 0.89% | 102,318,823 |
| 2020-04-17 | 2020-04-15 | 1.920 | 54,285,406 | -336,000 | 0.89% | 104,227,980 |
| 2020-04-16 | 2020-04-14 | 2.000 | 54,621,406 | +42,000 | 0.89% | 109,242,812 |
| 2020-04-15 | 2020-04-09 | 1.980 | 54,579,406 | +288,000 | 0.89% | 108,067,224 |
| 2020-04-14 | 2020-04-08 | 1.720 | 54,291,406 | -1,000 | 0.89% | 93,381,218 |
| 2020-04-09 | 2020-04-07 | 1.780 | 54,292,406 | -421,500 | 0.89% | 96,640,483 |
| 2020-04-08 | 2020-04-06 | 1.780 | 54,713,906 | +147,000 | 0.90% | 97,390,753 |
| 2020-04-07 | 2020-04-03 | 1.800 | 54,566,906 | +274,500 | 0.89% | 98,220,431 |
| 2020-04-06 | 2020-04-02 | 1.720 | 54,292,406 | -562,500 | 0.89% | 93,382,938 |
| 2020-04-03 | 2020-04-01 | 1.600 | 54,854,906 | +151,500 | 0.90% | 87,767,850 |
| 2020-04-02 | 2020-03-31 | 1.500 | 54,703,406 | +294,000 | 0.89% | 82,055,109 |
| 2020-04-01 | 2020-03-30 | 1.440 | 54,409,406 | +117,000 | 0.89% | 78,349,545 |
| 2020-03-31 | 2020-03-27 | 1.440 | 54,292,406 | -504,000 | 0.89% | 78,181,065 |
| 2020-03-30 | 2020-03-26 | 1.440 | 54,796,406 | +366,000 | 0.90% | 78,906,825 |
| 2020-03-27 | 2020-03-25 | 1.540 | 54,430,406 | +138,000 | 0.89% | 83,822,825 |
| 2020-03-23 | 2020-03-19 | 1.400 | 54,292,406 | -37,000 | 0.89% | 76,009,368 |
| 2020-03-20 | 2020-03-18 | 1.280 | 54,329,406 | -354,220,000 | 0.89% | 69,541,640 |
| 2020-03-17 | 2020-03-13 | 1.220 | 408,549,406 | -18,000 | 6.68% | 498,430,275 |
| 2020-03-13 | 2020-03-11 | 1.220 | 408,567,406 | -81,000 | 6.68% | 498,452,235 |
| 2020-03-12 | 2020-03-10 | 1.240 | 408,648,406 | -82,500 | 6.68% | 506,724,023 |
| 2020-03-09 | 2020-03-05 | 1.140 | 408,730,906 | -13,649,500 | 6.69% | 465,953,233 |
| 2020-03-05 | 2020-03-03 | 1.080 | 422,380,406 | +9,000 | 6.91% | 456,170,838 |
| 2020-02-19 | 2020-02-17 | 1.160 | 422,371,406 | +109,500 | 6.91% | 489,950,831 |
| 2020-02-18 | 2020-02-14 | 1.120 | 422,261,906 | -403,500 | 6.91% | 472,933,335 |
| 2020-02-17 | 2020-02-13 | 1.140 | 422,665,406 | +111,000 | 6.91% | 481,838,563 |
| 2020-01-10 | 2020-01-08 | 0.924 | 422,554,406 | +319,000 | 6.91% | 390,440,271 |
| 2020-01-09 | 2020-01-07 | 0.928 | 422,235,406 | +4,750,000 | 6.91% | 391,834,457 |
| 2020-01-08 | 2020-01-06 | 0.940 | 417,485,406 | +104,750 | 6.83% | 392,436,282 |
| 2020-01-07 | 2020-01-03 | 0.920 | 417,380,656 | -1,500 | 6.83% | 383,990,204 |
| 2020-01-06 | 2020-01-02 | 0.960 | 417,382,156 | +120,500 | 6.83% | 400,686,870 |
| 2020-01-02 | 2019-12-27 | 0.944 | 417,261,656 | -82,500 | 6.83% | 393,895,003 |
| 2019-12-30 | 2019-12-24 | 0.916 | 417,344,156 | -493,500 | 6.83% | 382,287,247 |
| 2019-12-27 | 2019-12-20 | 0.920 | 417,837,656 | +576,000 | 6.84% | 384,410,644 |
| 2019-12-16 | 2019-12-12 | 0.920 | 417,261,656 | +2,793,000 | 6.83% | 383,880,724 |
| 2019-12-13 | 2019-12-11 | 0.944 | 414,468,656 | +6,136,500 | 6.78% | 391,258,411 |
| 2019-12-12 | 2019-12-10 | 0.952 | 408,332,156 | -8,929,500 | 6.68% | 388,732,213 |
| 2019-12-11 | 2019-12-09 | 1.040 | 417,261,656 | +8,340,000 | 6.83% | 433,952,122 |
| 2019-12-10 | 2019-12-06 | 0.952 | 408,921,656 | +2,466,000 | 6.69% | 389,293,417 |
| 2019-12-09 | 2019-12-05 | 0.848 | 406,455,656 | +250,500 | 6.65% | 344,674,396 |
| 2019-12-06 | 2019-12-04 | 0.876 | 406,205,156 | +1,063,500 | 6.64% | 355,835,717 |
| 2019-12-05 | 2019-12-03 | 0.884 | 405,141,656 | -1,818,000 | 6.63% | 358,145,224 |
| 2019-12-04 | 2019-12-02 | 0.920 | 406,959,656 | +567,000 | 6.66% | 374,402,884 |
| 2019-12-03 | 2019-11-29 | 0.920 | 406,392,656 | -10,618,500 | 6.65% | 373,881,244 |
| 2019-11-29 | 2019-11-27 | 1.040 | 417,011,156 | +73,710,000 | 6.82% | 433,691,602 |
| 2019-11-26 | 2019-11-22 | 0.964 | 343,301,156 | -47,500 | 5.62% | 330,942,314 |
| 2019-11-25 | 2019-11-21 | 0.932 | 343,348,656 | +48,000 | 5.62% | 320,000,947 |
| 2019-11-22 | 2019-11-20 | 0.964 | 343,300,656 | -250 | 5.62% | 330,941,832 |
| 2019-11-21 | 2019-11-19 | 0.968 | 343,300,906 | -1,000 | 5.62% | 332,315,277 |
| 2019-11-01 | 2019-10-30 | 0.996 | 343,301,906 | +500 | 5.62% | 341,928,698 |
| 2019-10-25 | 2019-10-23 | 1.000 | 343,301,406 | -1,251,000 | 5.62% | 343,301,406 |
| 2019-10-24 | 2019-10-22 | 1.000 | 344,552,406 | -4,326,000 | 5.64% | 344,552,406 |
| 2019-10-23 | 2019-10-21 | 1.020 | 348,878,406 | +2,011,500 | 5.71% | 355,855,974 |
| 2019-10-22 | 2019-10-18 | 0.984 | 346,866,906 | +4,714,500 | 5.67% | 341,317,036 |
| 2019-10-10 | 2019-10-08 | 0.988 | 342,152,406 | +13,345 | 5.60% | 338,046,577 |
| 2019-10-08 | 2019-10-03 | 1.000 | 342,139,061 | -250,000 | 5.60% | 342,139,061 |
| 2019-10-02 | 2019-09-27 | 0.988 | 342,389,061 | -75,000 | 5.60% | 338,280,392 |
| 2019-09-30 | 2019-09-26 | 1.020 | 342,464,061 | -70,500 | 5.60% | 349,313,342 |
| 2019-09-27 | 2019-09-25 | 0.976 | 342,534,561 | -88,500 | 5.60% | 334,313,732 |
| 2019-09-26 | 2019-09-24 | 0.996 | 342,623,061 | -24,000 | 5.60% | 341,252,569 |
| 2019-09-25 | 2019-09-23 | 1.000 | 342,647,061 | -61,500 | 5.61% | 342,647,061 |
| 2019-09-24 | 2019-09-20 | 0.996 | 342,708,561 | +649,500 | 5.61% | 341,337,727 |
| 2019-09-20 | 2019-09-18 | 1.000 | 342,059,061 | -85,500 | 5.60% | 342,059,061 |
| 2019-09-19 | 2019-09-17 | 1.000 | 342,144,561 | -84,000 | 5.60% | 342,144,561 |
| 2019-09-18 | 2019-09-16 | 1.000 | 342,228,561 | +169,000 | 5.60% | 342,228,561 |
| 2019-09-11 | 2019-09-09 | 1.060 | 342,059,561 | -500 | 5.60% | 362,583,135 |
| 2019-09-05 | 2019-09-03 | 1.020 | 342,060,061 | +330 | 5.60% | 348,901,262 |
| 2019-09-03 | 2019-08-30 | 1.060 | 342,059,731 | +63,773,500 | 5.60% | 362,583,315 |
| 2019-09-02 | 2019-08-29 | 1.020 | 278,286,231 | -124,500 | 4.55% | 283,851,956 |
| 2019-08-30 | 2019-08-28 | 1.020 | 278,410,731 | -63,000 | 4.55% | 283,978,946 |
| 2019-08-29 | 2019-08-27 | 1.020 | 278,473,731 | +149,500 | 4.56% | 284,043,206 |
| 2019-08-28 | 2019-08-26 | 1.020 | 278,324,231 | +180,000,000 | 4.55% | 283,890,716 |
| 2019-08-26 | 2019-08-22 | 1.140 | 98,324,231 | -76,351,500 | 1.61% | 112,089,623 |
| 2019-08-21 | 2019-08-19 | 1.020 | 174,675,731 | -110,500 | 2.86% | 178,169,246 |
| 2019-08-20 | 2019-08-16 | 1.020 | 174,786,231 | +110,000 | 2.86% | 178,281,956 |
| 2019-08-12 | 2019-08-08 | 1.080 | 174,676,231 | -85,500 | 2.86% | 188,650,329 |
| 2019-08-09 | 2019-08-07 | 1.080 | 174,761,731 | -147,000 | 2.86% | 188,742,669 |
| 2019-08-08 | 2019-08-06 | 1.120 | 174,908,731 | -160,500 | 2.86% | 195,897,779 |
| 2019-08-06 | 2019-08-02 | 1.240 | 175,069,231 | +7,500 | 2.86% | 217,085,846 |
| 2019-08-02 | 2019-07-31 | 1.260 | 175,061,731 | +81,000 | 2.86% | 220,577,781 |
| 2019-08-01 | 2019-07-30 | 1.240 | 174,980,731 | +94,500 | 2.86% | 216,976,106 |
| 2019-07-31 | 2019-07-29 | 1.200 | 174,886,231 | +210,000 | 2.86% | 209,863,477 |
| 2019-07-30 | 2019-07-26 | 1.280 | 174,676,231 | -388,500 | 2.86% | 223,585,576 |
| 2019-07-29 | 2019-07-25 | 1.260 | 175,064,731 | -24,000 | 2.86% | 220,581,561 |
| 2019-07-26 | 2019-07-24 | 1.320 | 175,088,731 | +413,000 | 2.86% | 231,117,125 |
| 2019-07-12 | 2019-07-10 | 1.080 | 174,675,731 | +500 | 2.86% | 188,649,789 |
| 2019-07-04 | 2019-07-02 | 1.300 | 174,675,231 | -50,029,000 | 2.86% | 227,077,800 |
| 2019-07-03 | 2019-06-28 | 1.300 | 224,704,231 | +46,500 | 3.68% | 292,115,500 |
| 2019-07-02 | 2019-06-27 | 1.300 | 224,657,731 | -1,108,500 | 3.68% | 292,055,050 |
| 2019-06-28 | 2019-06-26 | 1.300 | 225,766,231 | -21,381,000 | 3.69% | 293,496,100 |
| 2019-06-27 | 2019-06-25 | 1.320 | 247,147,231 | -3,000 | 4.04% | 326,234,345 |
| 2019-06-26 | 2019-06-24 | 1.320 | 247,150,231 | -16,500 | 4.04% | 326,238,305 |
| 2019-06-25 | 2019-06-21 | 1.360 | 247,166,731 | +16,497,231 | 4.04% | 336,146,754 |
| 2019-06-24 | 2019-06-20 | 1.240 | 230,669,500 | -4,239,000 | 3.77% | 286,030,180 |
| 2019-06-21 | 2019-06-19 | 1.240 | 234,908,500 | +1,158,000 | 3.84% | 291,286,540 |
| 2019-06-20 | 2019-06-18 | 1.240 | 233,750,500 | -4,746,000 | 3.82% | 289,850,620 |
| 2019-06-19 | 2019-06-17 | 1.260 | 238,496,500 | +587,000 | 3.90% | 300,505,590 |
| 2019-06-18 | 2019-06-14 | 1.300 | 237,909,500 | -6,775,500 | 3.89% | 309,282,350 |
| 2019-06-14 | 2019-06-12 | 1.300 | 244,685,000 | +5,568,000 | 4.00% | 318,090,500 |
| 2019-06-13 | 2019-06-11 | 1.320 | 239,117,000 | +6,205,500 | 3.91% | 315,634,440 |
| 2019-06-12 | 2019-06-10 | 1.340 | 232,911,500 | -3,352,500 | 3.81% | 312,101,410 |
| 2019-06-11 | 2019-06-06 | 1.340 | 236,264,000 | -57,000 | 3.86% | 316,593,760 |
| 2019-06-10 | 2019-06-05 | 1.360 | 236,321,000 | -18,034,500 | 3.87% | 321,396,560 |
| 2019-06-06 | 2019-06-04 | 1.360 | 254,355,500 | +37,983,000 | 4.16% | 345,923,480 |
| 2019-06-05 | 2019-06-03 | 1.360 | 216,372,500 | -16,500 | 3.54% | 294,266,600 |
| 2019-06-04 | 2019-05-31 | 1.380 | 216,389,000 | -62,028,000 | 3.54% | 298,616,820 |
| 2019-06-03 | 2019-05-30 | 1.400 | 278,417,000 | +2,049,000 | 4.55% | 389,783,800 |
| 2019-05-31 | 2019-05-29 | 1.340 | 276,368,000 | +27,000 | 4.52% | 370,333,120 |
| 2019-05-30 | 2019-05-28 | 1.360 | 276,341,000 | -2,997,000 | 4.52% | 375,823,760 |
| 2019-05-29 | 2019-05-27 | 1.420 | 279,338,000 | -15,452,500 | 4.57% | 396,659,960 |
| 2019-05-28 | 2019-05-24 | 1.420 | 294,790,500 | +790,500 | 4.82% | 418,602,510 |
| 2019-05-27 | 2019-05-23 | 1.400 | 294,000,000 | +21,150,000 | 4.81% | 411,600,000 |
| 2019-05-24 | 2019-05-22 | 1.420 | 272,850,000 | -4,396,500 | 4.46% | 387,447,000 |
| 2019-05-23 | 2019-05-21 | 1.360 | 277,246,500 | -41,667,000 | 4.54% | 377,055,240 |
| 2019-05-22 | 2019-05-20 | 1.360 | 318,913,500 | +70,500 | 5.22% | 433,722,360 |
| 2019-05-21 | 2019-05-17 | 1.360 | 318,843,000 | +31,878,000 | 5.22% | 433,626,480 |
| 2019-05-20 | 2019-05-16 | 1.380 | 286,965,000 | +25,500 | 4.69% | 396,011,700 |
| 2019-05-17 | 2019-05-15 | 1.380 | 286,939,500 | +42,000 | 4.69% | 395,976,510 |
| 2019-05-16 | 2019-05-14 | 1.320 | 286,897,500 | +109,000 | 4.69% | 378,704,700 |
| 2019-05-15 | 2019-05-10 | 1.340 | 286,788,500 | +1,132,500 | 4.69% | 384,296,590 |
| 2019-05-14 | 2019-05-09 | 1.260 | 285,656,000 | +451,500 | 4.67% | 359,926,560 |
| 2019-05-10 | 2019-05-08 | 1.320 | 285,204,500 | -123,000 | 4.67% | 376,469,940 |
| 2019-05-09 | 2019-05-07 | 1.380 | 285,327,500 | +84,881,500 | 4.67% | 393,751,950 |
| 2019-05-08 | 2019-05-06 | 1.400 | 200,446,000 | +500 | 3.28% | 280,624,400 |
| 2019-04-26 | 2019-04-24 | 1.400 | 200,445,500 | +147,170,000 | 3.28% | 280,623,700 |
| 2019-04-25 | 2019-04-23 | 1.400 | 53,275,500 | -183,000 | 0.87% | 74,585,700 |
| 2019-04-24 | 2019-04-18 | 1.380 | 53,458,500 | +15,000 | 0.87% | 73,772,730 |
| 2019-04-23 | 2019-04-17 | 1.360 | 53,443,500 | +27,000 | 0.87% | 72,683,160 |
| 2019-04-18 | 2019-04-16 | 1.360 | 53,416,500 | +12,000 | 0.87% | 72,646,440 |
| 2019-04-17 | 2019-04-15 | 1.340 | 53,404,500 | +36,000 | 0.87% | 71,562,030 |
| 2019-04-16 | 2019-04-12 | 1.340 | 53,368,500 | +30,000 | 0.87% | 71,513,790 |
| 2019-04-15 | 2019-04-11 | 1.280 | 53,338,500 | +21,000 | 0.87% | 68,273,280 |
| 2019-04-12 | 2019-04-10 | 1.280 | 53,317,500 | +42,000 | 0.87% | 68,246,400 |
| 2019-04-11 | 2019-04-09 | 1.280 | 53,275,500 | -99,500 | 0.87% | 68,192,640 |
| 2019-04-09 | 2019-04-04 | 1.260 | 53,375,000 | +50,025,500 | 0.87% | 67,252,500 |
| 2019-04-04 | 2019-04-02 | 1.180 | 3,349,500 | +25,500 | 0.05% | 3,952,410 |
| 2019-04-03 | 2019-04-01 | 1.120 | 3,324,000 | +1,500 | 0.05% | 3,722,880 |
| 2019-03-29 | 2019-03-27 | 1.100 | 3,322,500 | -39,241,000 | 0.05% | 3,654,750 |
| 2019-03-28 | 2019-03-26 | 1.180 | 42,563,500 | +9,000 | 0.70% | 50,224,930 |
| 2019-03-26 | 2019-03-22 | 1.160 | 42,554,500 | +1,500 | 0.70% | 49,363,220 |
| 2019-03-14 | 2019-03-12 | 1.140 | 42,553,000 | +3,000 | 0.70% | 48,510,420 |
| 2019-03-13 | 2019-03-11 | 1.140 | 42,550,000 | +3,000 | 0.70% | 48,507,000 |
| 2019-03-07 | 2019-03-05 | 1.200 | 42,547,000 | +4,500 | 0.70% | 51,056,400 |
| 2019-02-27 | 2019-02-25 | 0.972 | 42,542,500 | +7,500 | 0.70% | 41,351,310 |
| 2019-02-18 | 2019-02-14 | 1.020 | 42,535,000 | +4,500 | 0.70% | 43,385,700 |
| 2019-01-30 | 2019-01-28 | 1.020 | 42,530,500 | +4,500 | 0.70% | 43,381,110 |
| 2019-01-16 | 2019-01-14 | 1.200 | 42,526,000 | -675,000 | 0.70% | 51,031,200 |
| 2019-01-15 | 2019-01-11 | 1.200 | 43,201,000 | +22,500 | 0.71% | 51,841,200 |
| 2019-01-11 | 2019-01-09 | 1.140 | 43,178,500 | +3,000 | 0.71% | 49,223,490 |
| 2019-01-10 | 2019-01-08 | 1.200 | 43,175,500 | +12,000 | 0.71% | 51,810,600 |
| 2019-01-07 | 2019-01-03 | 1.200 | 43,163,500 | +6,000 | 0.71% | 51,796,200 |
| 2019-01-04 | 2019-01-02 | 1.200 | 43,157,500 | +16,500 | 0.71% | 51,789,000 |
| 2019-01-03 | 2018-12-31 | 1.260 | 43,141,000 | +76,500 | 0.71% | 54,357,660 |
| 2019-01-02 | 2018-12-27 | 1.160 | 43,064,500 | +21,000 | 0.70% | 49,954,820 |
| 2018-12-28 | 2018-12-24 | 1.100 | 43,043,500 | +33,000 | 0.70% | 47,347,850 |
| 2018-11-05 | 2018-11-01 | 0.972 | 43,010,500 | -4,500 | 0.70% | 41,806,206 |
| 2018-10-29 | 2018-10-25 | 1.040 | 43,015,000 | +488,000 | 0.70% | 44,735,600 |
| 2018-10-18 | 2018-10-15 | 0.984 | 42,527,000 | -4,500 | 0.70% | 41,846,568 |
| 2018-10-12 | 2018-10-10 | 1.020 | 42,531,500 | -13,500 | 0.70% | 43,382,130 |
| 2018-10-04 | 2018-10-02 | 0.988 | 42,545,000 | -9,000 | 0.70% | 42,034,460 |
| 2018-10-03 | 2018-09-28 | 0.996 | 42,554,000 | -82,500 | 0.70% | 42,383,784 |
| 2018-10-02 | 2018-09-27 | 1.060 | 42,636,500 | +65,000 | 0.70% | 45,194,690 |
| 2018-09-28 | 2018-09-26 | 1.080 | 42,571,500 | -55,500 | 0.70% | 45,977,220 |
| 2018-09-27 | 2018-09-24 | 1.100 | 42,627,000 | -45,000 | 0.70% | 46,889,700 |
| 2018-09-26 | 2018-09-21 | 1.120 | 42,672,000 | -51,000 | 0.70% | 47,792,640 |
| 2018-09-24 | 2018-09-20 | 1.100 | 42,723,000 | -33,000 | 0.70% | 46,995,300 |
| 2018-09-21 | 2018-09-19 | 1.140 | 42,756,000 | -24,000 | 0.70% | 48,741,840 |
| 2018-09-20 | 2018-09-18 | 1.180 | 42,780,000 | -87,000 | 0.70% | 50,480,400 |
| 2018-09-19 | 2018-09-17 | 1.020 | 42,867,000 | -87,000 | 0.70% | 43,724,340 |
| 2018-09-18 | 2018-09-14 | 1.060 | 42,954,000 | -27,000 | 0.70% | 45,531,240 |
| 2018-09-13 | 2018-09-11 | 1.080 | 42,981,000 | -31,500 | 0.70% | 46,419,480 |
| 2018-09-12 | 2018-09-10 | 1.040 | 43,012,500 | -13,500 | 0.70% | 44,733,000 |
| 2018-09-10 | 2018-09-06 | 1.000 | 43,026,000 | -49,500 | 0.70% | 43,026,000 |
| 2018-09-06 | 2018-09-04 | 1.120 | 43,075,500 | -27,000 | 0.70% | 48,244,560 |
| 2018-08-30 | 2018-08-28 | 1.180 | 43,102,500 | +70,500 | 0.70% | 50,860,950 |
| 2018-08-29 | 2018-08-27 | 1.180 | 43,032,000 | +24,000 | 0.70% | 50,777,760 |
| 2018-08-28 | 2018-08-24 | 1.140 | 43,008,000 | +4,500 | 0.70% | 49,029,120 |
| 2018-08-27 | 2018-08-23 | 1.120 | 43,003,500 | +28,500 | 0.70% | 48,163,920 |
| 2018-08-24 | 2018-08-22 | 1.060 | 42,975,000 | +52,500 | 0.70% | 45,553,500 |
| 2018-08-23 | 2018-08-21 | 1.000 | 42,922,500 | -36,000 | 0.70% | 42,922,500 |
| 2018-08-21 | 2018-08-17 | 0.976 | 42,958,500 | -67,500 | 0.70% | 41,927,496 |
| 2018-08-16 | 2018-08-14 | 0.720 | 43,026,000 | +3,000 | 0.70% | 30,978,720 |
| 2018-08-08 | 2018-08-06 | 0.868 | 43,023,000 | -20,000 | 0.70% | 37,343,964 |
| 2018-08-06 | 2018-08-02 | 0.860 | 43,043,000 | +4,500 | 0.70% | 37,016,980 |
| 2018-06-26 | 2018-06-22 | 1.120 | 43,038,500 | +16,500 | 0.70% | 48,203,120 |
| 2018-06-25 | 2018-06-21 | 1.080 | 43,022,000 | +91,500 | 0.70% | 46,463,760 |
| 2018-06-22 | 2018-06-20 | 1.100 | 42,930,500 | +48,000 | 0.70% | 47,223,550 |
| 2018-06-21 | 2018-06-19 | 1.060 | 42,882,500 | +66,000 | 0.70% | 45,455,450 |
| 2017-12-12 | 2017-12-08 | 1.340 | 42,816,500 | +248,500 | 0.71% | 57,374,110 |
| 2017-12-11 | 2017-12-07 | 1.340 | 42,568,000 | +22,500 | 0.70% | 57,041,120 |
| 2017-12-08 | 2017-12-06 | 1.320 | 42,545,500 | +20,000 | 0.70% | 56,160,060 |
| 2017-12-04 | 2017-11-30 | 1.340 | 42,525,500 | -7,500 | 0.70% | 56,984,170 |
| 2017-11-30 | 2017-11-28 | 1.380 | 42,533,000 | +6,000 | 0.70% | 58,695,540 |
| 2017-11-29 | 2017-11-27 | 1.420 | 42,527,000 | +1,500 | 0.70% | 60,388,340 |
| 2017-11-27 | 2017-11-23 | 1.460 | 42,525,500 | -9,000 | 0.70% | 62,087,230 |
| 2017-11-24 | 2017-11-22 | 1.500 | 42,534,500 | +3,000 | 0.70% | 63,801,750 |
| 2017-11-22 | 2017-11-20 | 1.520 | 42,531,500 | +6,000 | 0.70% | 64,647,880 |
| 2017-11-03 | 2017-11-01 | 1.680 | 42,525,500 | -1,500 | 0.70% | 71,442,840 |
| 2017-11-02 | 2017-10-31 | 1.680 | 42,527,000 | +1,500 | 0.70% | 71,445,360 |
| 2017-10-31 | 2017-10-27 | 1.680 | 42,525,500 | -48,000 | 0.70% | 71,442,840 |
| 2017-10-30 | 2017-10-26 | 1.700 | 42,573,500 | +19,500 | 0.70% | 72,374,950 |
| 2017-10-27 | 2017-10-25 | 1.720 | 42,554,000 | -22,500 | 0.70% | 73,192,880 |
| 2017-10-26 | 2017-10-24 | 1.720 | 42,576,500 | +51,000 | 0.70% | 73,231,580 |
| 2017-10-24 | 2017-10-20 | 1.920 | 42,525,500 | -3,000 | 0.70% | 81,648,960 |
| 2017-10-23 | 2017-10-19 | 1.920 | 42,528,500 | -81,000 | 0.70% | 81,654,720 |
| 2017-10-20 | 2017-10-18 | 1.900 | 42,609,500 | +84,000 | 0.70% | 80,958,050 |
| 2017-09-04 | 2017-08-31 | 1.220 | 42,525,500 | -1,500 | 0.89% | 51,881,110 |
| 2017-09-01 | 2017-08-30 | 1.240 | 42,527,000 | -3,000 | 0.89% | 52,733,480 |
| 2017-08-29 | 2017-08-25 | 1.220 | 42,530,000 | -1,500 | 0.89% | 51,886,600 |
| 2017-08-28 | 2017-08-24 | 1.180 | 42,531,500 | -3,000 | 0.89% | 50,187,170 |
| 2017-08-25 | 2017-08-22 | 1.240 | 42,534,500 | -3,000 | 0.89% | 52,742,780 |
| 2017-08-24 | 2017-08-21 | 1.260 | 42,537,500 | +3,000 | 0.89% | 53,597,250 |
| 2017-08-18 | 2017-08-16 | 1.240 | 42,534,500 | -3,000 | 0.89% | 52,742,780 |
| 2017-08-17 | 2017-08-15 | 1.220 | 42,537,500 | -3,000 | 0.89% | 51,895,750 |
| 2017-08-15 | 2017-08-11 | 1.180 | 42,540,500 | +15,000 | 0.89% | 50,197,790 |
| 2017-08-02 | 2017-07-31 | 1.240 | 42,525,500 | -293,000 | 0.89% | 52,731,620 |
| 2017-08-01 | 2017-07-28 | 1.240 | 42,818,500 | -4,500 | 0.89% | 53,094,940 |
| 2017-07-31 | 2017-07-27 | 1.260 | 42,823,000 | -13,500 | 0.89% | 53,956,980 |
| 2017-07-28 | 2017-07-26 | 1.300 | 42,836,500 | -3,000 | 0.89% | 55,687,450 |
| 2017-07-27 | 2017-07-25 | 1.280 | 42,839,500 | -10,500 | 0.89% | 54,834,560 |
| 2017-07-21 | 2017-07-19 | 1.240 | 42,850,000 | +7,500 | 0.89% | 53,134,000 |
| 2017-07-19 | 2017-07-17 | 1.240 | 42,842,500 | -24,000 | 0.89% | 53,124,700 |
| 2017-07-18 | 2017-07-14 | 1.320 | 42,866,500 | -45,000 | 0.89% | 56,583,780 |
| 2017-07-17 | 2017-07-13 | 1.320 | 42,911,500 | -45,000 | 0.89% | 56,643,180 |
| 2017-07-14 | 2017-07-12 | 1.340 | 42,956,500 | -43,500 | 0.90% | 57,561,710 |
| 2017-07-13 | 2017-07-11 | 1.360 | 43,000,000 | -18,000 | 0.90% | 58,480,000 |
| 2017-07-12 | 2017-07-10 | 1.320 | 43,018,000 | -19,500 | 0.90% | 56,783,760 |
| 2017-07-11 | 2017-07-07 | 1.320 | 43,037,500 | -45,000 | 0.90% | 56,809,500 |
| 2017-07-10 | 2017-07-06 | 1.320 | 43,082,500 | -45,000 | 0.90% | 56,868,900 |
| 2017-07-07 | 2017-07-05 | 1.320 | 43,127,500 | -48,000 | 0.90% | 56,928,300 |
| 2017-07-06 | 2017-07-04 | 1.340 | 43,175,500 | -12,000 | 0.90% | 57,855,170 |
| 2017-07-05 | 2017-07-03 | 1.340 | 43,187,500 | -45,000 | 0.90% | 57,871,250 |
| 2017-07-04 | 2017-06-30 | 1.320 | 43,232,500 | -45,000 | 0.90% | 57,066,900 |
| 2017-07-03 | 2017-06-29 | 1.400 | 43,277,500 | -45,000 | 0.90% | 60,588,500 |
| 2017-06-30 | 2017-06-28 | 1.340 | 43,322,500 | +52,500 | 0.90% | 58,052,150 |
| 2017-06-29 | 2017-06-27 | 1.360 | 43,270,000 | +90,000 | 0.90% | 58,847,200 |
| 2017-06-28 | 2017-06-26 | 1.380 | 43,180,000 | -90,000 | 0.90% | 59,588,400 |
| 2017-06-27 | 2017-06-23 | 1.420 | 43,270,000 | -30,000 | 0.90% | 61,443,400 |
| 2017-06-26 | 2017-06-22 | 1.420 | 43,300,000 | -15,000 | 0.90% | 61,486,000 |
| 2017-06-23 | 2017-06-21 | 1.480 | 43,315,000 | -46,000 | 0.90% | 64,106,200 |
| 2017-06-22 | 2017-06-20 | 1.480 | 43,361,000 | -532,500 | 0.90% | 64,174,280 |
| 2017-06-21 | 2017-06-19 | 1.420 | 43,893,500 | -34,500 | 0.91% | 62,328,770 |
| 2017-06-20 | 2017-06-16 | 1.360 | 43,928,000 | -33,000 | 0.92% | 59,742,080 |
| 2017-06-19 | 2017-06-15 | 1.360 | 43,961,000 | -30,000 | 0.92% | 59,786,960 |
| 2017-06-16 | 2017-06-14 | 1.400 | 43,991,000 | -34,500 | 0.92% | 61,587,400 |
| 2017-06-15 | 2017-06-13 | 1.440 | 44,025,500 | -9,000 | 0.92% | 63,396,720 |
| 2017-06-14 | 2017-06-12 | 1.440 | 44,034,500 | -13,500 | 0.92% | 63,409,680 |
| 2017-06-13 | 2017-06-09 | 1.540 | 44,048,000 | -33,000 | 0.92% | 67,833,920 |
| 2017-06-12 | 2017-06-08 | 1.380 | 44,081,000 | -24,000 | 0.92% | 60,831,780 |
| 2017-06-09 | 2017-06-07 | 1.380 | 44,105,000 | -46,500 | 0.92% | 60,864,900 |
| 2017-06-08 | 2017-06-06 | 1.300 | 44,151,500 | -39,000 | 0.92% | 57,396,950 |
| 2017-06-07 | 2017-06-05 | 1.320 | 44,190,500 | -45,000 | 0.92% | 58,331,460 |
| 2017-06-06 | 2017-06-02 | 1.340 | 44,235,500 | -45,000 | 0.92% | 59,275,570 |
| 2017-06-05 | 2017-06-01 | 1.340 | 44,280,500 | -36,000 | 0.92% | 59,335,870 |
| 2017-06-02 | 2017-05-31 | 1.380 | 44,316,500 | -19,500 | 0.92% | 61,156,770 |
| 2017-06-01 | 2017-05-29 | 1.460 | 44,336,000 | -18,000 | 0.92% | 64,730,560 |
| 2017-05-31 | 2017-05-26 | 1.420 | 44,354,000 | -45,000 | 0.92% | 62,982,680 |
| 2017-05-29 | 2017-05-25 | 1.320 | 44,399,000 | +39,230,500 | 0.93% | 58,606,680 |
| 2017-05-26 | 2017-05-24 | 1.360 | 5,168,500 | -18,000 | 0.11% | 7,029,160 |
| 2017-05-25 | 2017-05-23 | 1.360 | 5,186,500 | -19,500 | 0.11% | 7,053,640 |
| 2017-05-24 | 2017-05-22 | 1.400 | 5,206,000 | -21,000 | 0.11% | 7,288,400 |
| 2017-05-23 | 2017-05-19 | 1.440 | 5,227,000 | -19,500 | 0.11% | 7,526,880 |
| 2017-05-22 | 2017-05-18 | 1.460 | 5,246,500 | -21,000 | 0.11% | 7,659,890 |
| 2017-05-19 | 2017-05-17 | 1.460 | 5,267,500 | -21,000 | 0.11% | 7,690,550 |
| 2017-05-18 | 2017-05-16 | 1.460 | 5,288,500 | -19,500 | 0.11% | 7,721,210 |
| 2017-05-17 | 2017-05-15 | 1.380 | 5,308,000 | -18,000 | 0.11% | 7,325,040 |
| 2017-05-16 | 2017-05-12 | 1.360 | 5,326,000 | -21,000 | 0.11% | 7,243,360 |
| 2017-05-15 | 2017-05-11 | 1.420 | 5,347,000 | -45,000 | 0.11% | 7,592,740 |
| 2017-05-12 | 2017-05-10 | 1.460 | 5,392,000 | -45,000 | 0.11% | 7,872,320 |
| 2017-05-11 | 2017-05-09 | 1.340 | 5,437,000 | -45,000 | 0.11% | 7,285,580 |
| 2017-05-10 | 2017-05-08 | 1.300 | 5,482,000 | -45,000 | 0.11% | 7,126,600 |
| 2017-05-09 | 2017-05-05 | 1.300 | 5,527,000 | -45,000 | 0.12% | 7,185,100 |
| 2017-05-08 | 2017-05-04 | 1.280 | 5,572,000 | -45,000 | 0.12% | 7,132,160 |
| 2017-05-05 | 2017-05-02 | 1.340 | 5,617,000 | -45,000 | 0.12% | 7,526,780 |
| 2017-05-04 | 2017-04-28 | 1.360 | 5,662,000 | -45,000 | 0.12% | 7,700,320 |
| 2017-05-02 | 2017-04-27 | 1.440 | 5,707,000 | -45,000 | 0.12% | 8,218,080 |
| 2017-04-28 | 2017-04-26 | 1.660 | 5,752,000 | -45,000 | 0.12% | 9,548,320 |
| 2017-03-27 | 2017-03-23 | 1.300 | 5,797,000 | -58,500 | 0.12% | 7,536,100 |
| 2017-03-24 | 2017-03-22 | 1.400 | 5,855,500 | -4,500 | 0.12% | 8,197,700 |
| 2017-03-23 | 2017-03-21 | 1.400 | 5,860,000 | -24,000 | 0.12% | 8,204,000 |
| 2017-03-22 | 2017-03-20 | 1.420 | 5,884,000 | -64,500 | 0.12% | 8,355,280 |
| 2017-03-21 | 2017-03-17 | 1.480 | 5,948,500 | -25,500 | 0.12% | 8,803,780 |
| 2017-03-17 | 2017-03-15 | 1.540 | 5,974,000 | -72,000 | 0.12% | 9,199,960 |
| 2017-03-16 | 2017-03-14 | 1.560 | 6,046,000 | +46,500 | 0.13% | 9,431,760 |
| 2017-03-14 | 2017-03-10 | 1.360 | 5,999,500 | -82,500 | 0.13% | 8,159,320 |
| 2017-03-10 | 2017-03-08 | 1.440 | 6,082,000 | -76,500 | 0.13% | 8,758,080 |
| 2017-03-09 | 2017-03-07 | 1.380 | 6,158,500 | -69,000 | 0.13% | 8,498,730 |
| 2017-03-07 | 2017-03-03 | 1.580 | 6,227,500 | +428,000 | 0.13% | 9,839,450 |
| 2017-03-06 | 2017-03-02 | 1.660 | 5,799,500 | -94,500 | 0.12% | 9,627,170 |
| 2017-03-03 | 2017-03-01 | 1.780 | 5,894,000 | -3,000 | 0.12% | 10,491,320 |
| 2017-03-02 | 2017-02-28 | 1.780 | 5,897,000 | -31,500 | 0.12% | 10,496,660 |
| 2017-03-01 | 2017-02-27 | 1.780 | 5,928,500 | -39,000 | 0.12% | 10,552,730 |
| 2017-02-28 | 2017-02-24 | 1.800 | 5,967,500 | -54,000 | 0.12% | 10,741,500 |
| 2017-02-24 | 2017-02-22 | 1.820 | 6,021,500 | -70,500 | 0.13% | 10,959,130 |
| 2017-02-23 | 2017-02-21 | 1.820 | 6,092,000 | -22,500 | 0.13% | 11,087,440 |
| 2017-02-22 | 2017-02-20 | 1.820 | 6,114,500 | -34,500 | 0.13% | 11,128,390 |
| 2017-02-21 | 2017-02-17 | 1.840 | 6,149,000 | +302,500 | 0.13% | 11,314,160 |
| 2017-02-20 | 2017-02-16 | 1.860 | 5,846,500 | -24,000 | 0.12% | 10,874,490 |
| 2017-02-17 | 2017-02-15 | 1.860 | 5,870,500 | -108,000 | 0.12% | 10,919,130 |
| 2017-02-16 | 2017-02-14 | 1.840 | 5,978,500 | +203,500 | 0.12% | 11,000,440 |
| 2016-11-21 | 2016-11-17 | 2.960 | 5,775,000 | -166,500 | 0.12% | 17,094,000 |
| 2016-09-30 | 2016-09-28 | 3.040 | 5,941,500 | -4,799,000 | 0.12% | 18,062,160 |
| 2016-09-22 | 2016-09-20 | 3.360 | 10,740,500 | -99,000 | 0.22% | 36,088,080 |
| 2016-09-01 | 2016-08-30 | 3.080 | 10,839,500 | +75,000 | 0.23% | 33,385,660 |
| 2016-08-08 | 2016-08-04 | 2.760 | 10,764,500 | -415 | 0.22% | 29,710,020 |
| 2016-08-03 | 2016-07-29 | 2.560 | 10,764,915 | -1,725,000 | 0.22% | 27,558,182 |
| 2016-08-01 | 2016-07-28 | 2.720 | 12,489,915 | -2,348 | 0.26% | 33,972,569 |
| 2016-07-29 | 2016-07-27 | 2.880 | 12,492,263 | -691 | 0.26% | 35,977,717 |
| 2016-07-26 | 2016-07-22 | 3.040 | 12,492,954 | -6,494 | 0.26% | 37,978,580 |
| 2016-07-25 | 2016-07-21 | 3.040 | 12,499,448 | -552 | 0.26% | 37,998,322 |
| 2016-07-12 | 2016-07-08 | 2.840 | 12,500,000 | +1,725,000 | 0.26% | 35,500,000 |
| 2016-07-07 | 2016-07-05 | 2.920 | 10,775,000 | -21,000 | 0.22% | 31,463,000 |
| 2016-06-28 | 2016-06-24 | 2.120 | 10,796,000 | +45,000 | 0.22% | 22,887,520 |
| 2016-06-02 | 2016-05-31 | 3.240 | 10,751,000 | +166,500 | 0.22% | 34,833,240 |
| 2016-05-12 | 2016-05-10 | 3.800 | 10,584,500 | +1,500,000 | 0.22% | 40,221,100 |
| 2016-03-11 | 2016-03-09 | 3.840 | 9,084,500 | -802,500 | 0.19% | 34,884,480 |
| 2016-03-10 | 2016-03-08 | 3.680 | 9,887,000 | +219,000 | 0.20% | 36,384,160 |
| 2016-03-09 | 2016-03-07 | 3.600 | 9,668,000 | +156,000 | 0.20% | 34,804,800 |
| 2016-03-08 | 2016-03-04 | 3.360 | 9,512,000 | +153,000 | 0.20% | 31,960,320 |
| 2016-03-07 | 2016-03-03 | 3.160 | 9,359,000 | +268,500 | 0.19% | 29,574,440 |
| 2016-03-04 | 2016-03-02 | 2.880 | 9,090,500 | +3,275,000 | 0.19% | 26,180,640 |
| 2016-02-29 | 2016-02-25 | 2.760 | 5,815,500 | -1,500 | 0.12% | 16,050,780 |
| 2016-02-26 | 2016-02-24 | 2.840 | 5,817,000 | -10,500 | 0.12% | 16,520,280 |
| 2016-01-08 | 2016-01-06 | 3.320 | 5,827,500 | +52,500 | 0.12% | 19,347,300 |
| 2015-12-30 | 2015-12-28 | 3.320 | 5,775,000 | -1,500 | 0.12% | 19,173,000 |
| 2015-09-11 | 2015-09-09 | 3.680 | 5,776,500 | -436,500 | 0.12% | 21,257,520 |
| 2015-09-07 | 2015-09-02 | 3.120 | 6,213,000 | +436,500 | 0.13% | 19,384,560 |
| 2015-08-27 | 2015-08-25 | 2.520 | 5,776,500 | -91,863,000 | 0.14% | 14,556,780 |
| 2015-08-26 | 2015-08-24 | 2.280 | 97,639,500 | -150,000 | 2.31% | 222,618,060 |
| 2015-08-25 | 2015-08-21 | 2.480 | 97,789,500 | -150,000 | 2.31% | 242,517,960 |
| 2015-08-24 | 2015-08-20 | 2.800 | 97,939,500 | -150,000 | 2.31% | 274,230,600 |
| 2015-08-21 | 2015-08-19 | 2.400 | 98,089,500 | -150,000 | 2.32% | 235,414,800 |
| 2015-08-20 | 2015-08-18 | 2.440 | 98,239,500 | -150,000 | 2.32% | 239,704,380 |
| 2015-08-19 | 2015-08-17 | 2.680 | 98,389,500 | -150,000 | 2.32% | 263,683,860 |
| 2015-08-18 | 2015-08-14 | 2.800 | 98,539,500 | -150,000 | 2.33% | 275,910,600 |
| 2015-08-17 | 2015-08-13 | 2.600 | 98,689,500 | -150,000 | 2.33% | 256,592,700 |
| 2015-08-14 | 2015-08-12 | 2.680 | 98,839,500 | -150,000 | 2.33% | 264,889,860 |
| 2015-08-13 | 2015-08-11 | 2.800 | 98,989,500 | -408,000 | 2.34% | 277,170,600 |
| 2015-08-12 | 2015-08-10 | 2.920 | 99,397,500 | -150,000 | 2.35% | 290,240,700 |
| 2015-08-11 | 2015-08-07 | 3.120 | 99,547,500 | -150,000 | 2.35% | 310,588,200 |
| 2015-08-03 | 2015-07-30 | 4.240 | 99,697,500 | -127,500 | 2.35% | 422,717,400 |
| 2015-07-28 | 2015-07-24 | 4.320 | 99,825,000 | -261,000 | 2.36% | 431,244,000 |
| 2015-07-27 | 2015-07-23 | 4.480 | 100,086,000 | -76,500 | 2.36% | 448,385,280 |
| 2015-07-24 | 2015-07-22 | 4.400 | 100,162,500 | -151,500 | 2.36% | 440,715,000 |
| 2015-07-23 | 2015-07-21 | 4.560 | 100,314,000 | -258,000 | 2.37% | 457,431,840 |
| 2015-07-22 | 2015-07-20 | 4.520 | 100,572,000 | -184,500 | 2.37% | 454,585,440 |
| 2015-07-21 | 2015-07-17 | 4.480 | 100,756,500 | -169,500 | 2.38% | 451,389,120 |
| 2015-07-20 | 2015-07-16 | 4.600 | 100,926,000 | -124,500 | 2.38% | 464,259,600 |
| 2015-07-17 | 2015-07-15 | 4.040 | 101,050,500 | -99,000 | 2.39% | 408,244,020 |
| 2015-07-16 | 2015-07-14 | 4.160 | 101,149,500 | -124,500 | 2.39% | 420,781,920 |
| 2015-07-10 | 2015-07-08 | 2.200 | 101,274,000 | -220,500 | 2.39% | 222,802,800 |
| 2015-07-09 | 2015-07-07 | 3.320 | 101,494,500 | -148,500 | 2.40% | 336,961,740 |
| 2015-07-08 | 2015-07-06 | 3.600 | 101,643,000 | -148,500 | 2.40% | 365,914,800 |
| 2015-07-07 | 2015-07-03 | 4.080 | 101,791,500 | -148,500 | 2.40% | 415,309,320 |
| 2015-07-06 | 2015-07-02 | 4.560 | 101,940,000 | -169,500 | 2.41% | 464,846,400 |
| 2015-07-03 | 2015-06-30 | 4.640 | 102,109,500 | -447,000 | 2.41% | 473,788,080 |
| 2015-07-02 | 2015-06-29 | 4.800 | 102,556,500 | -19,318,500 | 2.42% | 492,271,200 |
| 2015-06-30 | 2015-06-26 | 4.800 | 121,875,000 | -394,500 | 2.88% | 585,000,000 |
| 2015-06-29 | 2015-06-25 | 5.000 | 122,269,500 | -394,500 | 2.89% | 611,347,500 |
| 2015-06-26 | 2015-06-24 | 4.760 | 122,664,000 | -214,500 | 2.90% | 583,880,640 |
| 2015-06-25 | 2015-06-23 | 5.000 | 122,878,500 | -346,500 | 2.90% | 614,392,500 |
| 2015-06-24 | 2015-06-22 | 5.000 | 123,225,000 | -148,500 | 2.91% | 616,125,000 |
| 2015-06-23 | 2015-06-19 | 4.960 | 123,373,500 | -148,500 | 2.91% | 611,932,560 |
| 2015-06-22 | 2015-06-18 | 5.000 | 123,522,000 | -148,500 | 2.92% | 617,610,000 |
| 2015-06-19 | 2015-06-17 | 5.160 | 123,670,500 | -148,500 | 2.92% | 638,139,780 |
| 2015-06-18 | 2015-06-16 | 4.920 | 123,819,000 | +4,351,500 | 2.92% | 609,189,480 |
| 2015-06-17 | 2015-06-15 | 5.080 | 119,467,500 | -148,500 | 2.82% | 606,894,900 |
| 2015-06-16 | 2015-06-12 | 4.880 | 119,616,000 | -148,500 | 2.82% | 583,726,080 |
| 2015-06-15 | 2015-06-11 | 5.200 | 119,764,500 | -148,500 | 2.83% | 622,775,400 |
| 2015-06-12 | 2015-06-10 | 5.280 | 119,913,000 | -148,500 | 2.83% | 633,140,640 |
| 2015-06-11 | 2015-06-09 | 5.320 | 120,061,500 | -148,500 | 2.83% | 638,727,180 |
| 2015-06-10 | 2015-06-08 | 5.640 | 120,210,000 | -148,500 | 2.84% | 677,984,400 |
| 2015-06-09 | 2015-06-05 | 5.600 | 120,358,500 | -148,500 | 2.84% | 674,007,600 |
| 2015-06-08 | 2015-06-04 | 5.560 | 120,507,000 | -148,500 | 2.84% | 670,018,920 |
| 2015-06-05 | 2015-06-03 | 5.920 | 120,655,500 | -148,500 | 2.85% | 714,280,560 |
| 2015-06-04 | 2015-06-02 | 6.240 | 120,804,000 | -49,500 | 2.85% | 753,816,960 |
| 2015-06-03 | 2015-06-01 | 5.960 | 120,853,500 | -49,500 | 2.85% | 720,286,860 |
| 2015-06-02 | 2015-05-29 | 4.600 | 120,903,000 | -49,500 | 2.85% | 556,153,800 |
| 2015-06-01 | 2015-05-28 | 4.440 | 120,952,500 | -49,500 | 2.86% | 537,029,100 |
| 2015-05-29 | 2015-05-27 | 4.640 | 121,002,000 | -49,500 | 2.86% | 561,449,280 |
| 2015-05-28 | 2015-05-26 | 4.680 | 121,051,500 | -49,500 | 2.86% | 566,521,020 |
| 2015-05-27 | 2015-05-22 | 4.800 | 121,101,000 | -49,500 | 2.86% | 581,284,800 |
| 2015-05-26 | 2015-05-21 | 4.680 | 121,150,500 | -49,500 | 2.86% | 566,984,340 |
| 2015-05-22 | 2015-05-20 | 4.760 | 121,200,000 | -49,500 | 2.86% | 576,912,000 |
| 2015-05-21 | 2015-05-19 | 4.760 | 121,249,500 | -49,500 | 2.86% | 577,147,620 |
| 2015-05-20 | 2015-05-18 | 4.800 | 121,299,000 | -49,500 | 2.86% | 582,235,200 |
| 2015-05-19 | 2015-05-15 | 4.960 | 121,348,500 | -49,500 | 2.86% | 601,888,560 |
| 2015-05-18 | 2015-05-14 | 4.760 | 121,398,000 | -49,500 | 2.87% | 577,854,480 |
| 2015-05-15 | 2015-05-13 | 4.840 | 121,447,500 | -50,400 | 2.87% | 587,805,900 |
| 2015-05-14 | 2015-05-12 | 4.960 | 121,497,900 | -49,500 | 2.87% | 602,629,584 |
| 2015-05-13 | 2015-05-11 | 4.920 | 121,547,400 | -49,500 | 2.87% | 598,013,208 |
| 2015-05-12 | 2015-05-08 | 5.000 | 121,596,900 | -49,500 | 2.87% | 607,984,500 |
| 2015-05-11 | 2015-05-07 | 5.080 | 121,646,400 | -49,500 | 2.87% | 617,963,712 |
| 2015-05-08 | 2015-05-06 | 5.120 | 121,695,900 | -49,500 | 2.87% | 623,083,008 |
| 2015-05-07 | 2015-05-05 | 5.120 | 121,745,400 | -49,500 | 2.87% | 623,336,448 |
| 2015-05-06 | 2015-05-04 | 5.120 | 121,794,900 | +19,075,500 | 2.88% | 623,589,888 |
| 2015-05-05 | 2015-04-30 | 5.240 | 102,719,400 | -49,500 | 2.42% | 538,249,656 |
| 2015-05-04 | 2015-04-29 | 5.160 | 102,768,900 | -49,500 | 2.43% | 530,287,524 |
| 2015-04-30 | 2015-04-28 | 5.200 | 102,818,400 | +325,500 | 2.43% | 534,655,680 |
| 2015-04-29 | 2015-04-27 | 5.200 | 102,492,900 | -49,500 | 2.42% | 532,963,080 |
| 2015-04-28 | 2015-04-24 | 5.200 | 102,542,400 | -49,500 | 2.42% | 533,220,480 |
| 2015-04-24 | 2015-04-22 | 5.280 | 102,591,900 | -135,000 | 2.42% | 541,685,232 |
| 2015-04-23 | 2015-04-21 | 5.280 | 102,726,900 | -549,000 | 2.43% | 542,398,032 |
| 2015-04-21 | 2015-04-17 | 5.400 | 103,275,900 | -375,000 | 2.44% | 557,689,860 |
| 2015-04-09 | 2015-04-02 | 3.400 | 103,650,900 | +675,000 | 2.45% | 352,413,060 |
| 2015-03-30 | 2015-03-26 | 2.000 | 102,975,900 | +450,000 | 2.43% | 205,951,800 |
| 2015-03-27 | 2015-03-25 | 2.040 | 102,525,900 | -50,000,000 | 2.42% | 209,152,836 |
| 2015-03-20 | 2015-03-18 | 1.740 | 152,525,900 | -3,000 | 3.60% | 265,395,066 |
| 2015-02-04 | 2015-02-02 | 1.900 | 152,528,900 | +91,393,000 | 3.60% | 289,804,910 |
| 2015-02-03 | 2015-01-30 | 1.700 | 61,135,900 | -260,000 | 1.44% | 103,931,030 |
| 2015-02-02 | 2015-01-29 | 1.560 | 61,395,900 | -50,000 | 1.45% | 95,777,604 |
| 2015-01-30 | 2015-01-28 | 1.540 | 61,445,900 | -350,000 | 1.45% | 94,626,686 |
| 2015-01-29 | 2015-01-27 | 1.680 | 61,795,900 | -210,000 | 1.46% | 103,817,112 |
| 2015-01-28 | 2015-01-26 | 1.780 | 62,005,900 | -30,000 | 1.46% | 110,370,502 |
| 2015-01-26 | 2015-01-22 | 1.860 | 62,035,900 | -100,000 | 1.46% | 115,386,774 |
| 2015-01-23 | 2015-01-21 | 1.930 | 62,135,900 | -380,000 | 1.47% | 119,922,287 |
| 2015-01-22 | 2015-01-20 | 1.880 | 62,515,900 | -80,000 | 1.48% | 117,529,892 |
| 2015-01-21 | 2015-01-19 | 1.880 | 62,595,900 | -80,000 | 1.48% | 117,680,292 |
| 2015-01-20 | 2015-01-16 | 1.870 | 62,675,900 | -300,000 | 1.48% | 117,203,933 |
| 2015-01-19 | 2015-01-15 | 1.910 | 62,975,900 | -540,000 | 1.49% | 120,283,969 |
| 2015-01-16 | 2015-01-14 | 1.750 | 63,515,900 | -280,000 | 1.50% | 111,152,825 |
| 2015-01-15 | 2015-01-13 | 1.650 | 63,795,900 | -210,000 | 1.51% | 105,263,235 |
| 2015-01-14 | 2015-01-12 | 1.600 | 64,005,900 | -130,000 | 1.51% | 102,409,440 |
| 2015-01-13 | 2015-01-09 | 1.550 | 64,135,900 | -10,000 | 1.51% | 99,410,645 |
| 2015-01-12 | 2015-01-08 | 1.520 | 64,145,900 | -30,000 | 1.51% | 97,501,768 |
| 2015-01-09 | 2015-01-07 | 1.520 | 64,175,900 | -30,000 | 1.52% | 97,547,368 |
| 2015-01-08 | 2015-01-06 | 1.520 | 64,205,900 | -30,000 | 1.52% | 97,592,968 |
| 2015-01-07 | 2015-01-05 | 1.510 | 64,235,900 | -10,000 | 1.52% | 96,996,209 |
| 2015-01-06 | 2015-01-02 | 1.500 | 64,245,900 | -80,000 | 1.52% | 96,368,850 |
| 2015-01-05 | 2014-12-31 | 1.530 | 64,325,900 | -10,000 | 1.52% | 98,418,627 |
| 2014-12-30 | 2014-12-24 | 1.550 | 64,335,900 | -100,012 | 1.52% | 99,720,645 |
| 2014-12-29 | 2014-12-22 | 1.550 | 64,435,912 | -40,000 | 1.52% | 99,875,664 |
| 2014-12-23 | 2014-12-19 | 1.590 | 64,475,912 | -70,000 | 1.52% | 102,516,700 |
| 2014-12-22 | 2014-12-18 | 1.610 | 64,545,912 | -60,000 | 1.52% | 103,918,918 |
| 2014-12-19 | 2014-12-17 | 1.530 | 64,605,912 | -110,000 | 1.53% | 98,847,045 |
| 2014-12-18 | 2014-12-16 | 1.570 | 64,715,912 | -20,000 | 1.53% | 101,603,982 |
| 2014-12-17 | 2014-12-15 | 1.570 | 64,735,912 | -40,000 | 1.53% | 101,635,382 |
| 2014-12-15 | 2014-12-11 | 1.470 | 64,775,912 | -45,090,000 | 1.53% | 95,220,591 |
| 2014-12-12 | 2014-12-10 | 1.510 | 109,865,912 | -110,000 | 2.59% | 165,897,527 |
| 2014-12-11 | 2014-12-09 | 1.510 | 109,975,912 | -70,000 | 2.60% | 166,063,627 |
| 2014-12-10 | 2014-12-08 | 1.600 | 110,045,912 | -10,000 | 2.60% | 176,073,459 |
| 2014-12-08 | 2014-12-04 | 1.570 | 110,055,912 | -80,000 | 2.60% | 172,787,782 |
| 2014-12-05 | 2014-12-03 | 1.650 | 110,135,912 | -30,000 | 2.60% | 181,724,255 |
| 2014-12-04 | 2014-12-02 | 1.700 | 110,165,912 | -20,000 | 2.60% | 187,282,050 |
| 2014-12-03 | 2014-12-01 | 1.720 | 110,185,912 | -50,000 | 2.60% | 189,519,769 |
| 2014-12-02 | 2014-11-28 | 1.780 | 110,235,912 | -80,000 | 2.60% | 196,219,923 |
| 2014-12-01 | 2014-11-27 | 1.820 | 110,315,912 | -70,000 | 2.60% | 200,774,960 |
| 2014-11-28 | 2014-11-26 | 1.850 | 110,385,912 | -20,000 | 2.61% | 204,213,937 |
| 2014-11-27 | 2014-11-25 | 1.860 | 110,405,912 | -120,000 | 2.61% | 205,354,996 |
| 2014-11-26 | 2014-11-24 | 1.850 | 110,525,912 | -90,000 | 2.61% | 204,472,937 |
| 2014-11-25 | 2014-11-21 | 1.900 | 110,615,912 | -90,000 | 2.61% | 210,170,233 |
| 2014-11-24 | 2014-11-20 | 1.930 | 110,705,912 | -90,000 | 2.61% | 213,662,410 |
| 2014-11-21 | 2014-11-19 | 1.920 | 110,795,912 | -90,000 | 2.62% | 212,728,151 |
| 2014-11-20 | 2014-11-18 | 1.890 | 110,885,912 | -130,000 | 2.62% | 209,574,374 |
| 2014-11-19 | 2014-11-17 | 2.030 | 111,015,912 | -550,000 | 2.62% | 225,362,301 |
| 2014-11-18 | 2014-11-14 | 1.890 | 111,565,912 | -60,000 | 2.63% | 210,859,574 |
| 2014-11-17 | 2014-11-13 | 1.870 | 111,625,912 | -10,000 | 2.64% | 208,740,455 |
| 2014-11-14 | 2014-11-12 | 1.900 | 111,635,912 | -40,000 | 2.64% | 212,108,233 |
| 2014-11-13 | 2014-11-11 | 1.870 | 111,675,912 | -70,000 | 2.64% | 208,833,955 |
| 2014-11-12 | 2014-11-10 | 1.930 | 111,745,912 | -60,000 | 2.64% | 215,669,610 |
| 2014-11-11 | 2014-11-07 | 2.000 | 111,805,912 | -80,000 | 2.64% | 223,611,824 |
| 2014-11-10 | 2014-11-06 | 1.970 | 111,885,912 | -120,000 | 2.64% | 220,415,247 |
| 2014-11-07 | 2014-11-05 | 2.000 | 112,005,912 | -100,000 | 2.64% | 224,011,824 |
| 2014-11-06 | 2014-11-04 | 2.000 | 112,105,912 | -10,000 | 2.65% | 224,211,824 |
| 2014-11-05 | 2014-11-03 | 2.110 | 112,115,912 | -5,130,000 | 2.65% | 236,564,574 |
| 2014-11-04 | 2014-10-31 | 2.080 | 117,245,912 | -800,000 | 2.77% | 243,871,497 |
| 2014-11-03 | 2014-10-30 | 1.800 | 118,045,912 | -90,000 | 2.79% | 212,482,642 |
| 2014-10-31 | 2014-10-29 | 1.900 | 118,135,912 | -100,000 | 2.79% | 224,458,233 |
| 2014-10-30 | 2014-10-28 | 1.880 | 118,235,912 | -110,000 | 2.79% | 222,283,515 |
| 2014-10-29 | 2014-10-27 | 1.920 | 118,345,912 | -30,000 | 2.79% | 227,224,151 |
| 2014-10-28 | 2014-10-24 | 1.960 | 118,375,912 | -120,000 | 2.79% | 232,016,788 |
| 2014-10-27 | 2014-10-23 | 1.950 | 118,495,912 | -210,000 | 2.80% | 231,067,028 |
| 2014-10-24 | 2014-10-22 | 2.080 | 118,705,912 | -60,000 | 2.80% | 246,908,297 |
| 2014-10-23 | 2014-10-21 | 2.050 | 118,765,912 | -200,000 | 2.80% | 243,470,120 |
| 2014-10-22 | 2014-10-20 | 2.200 | 118,965,912 | -190,000 | 2.81% | 261,725,006 |
| 2014-10-21 | 2014-10-17 | 2.070 | 119,155,912 | -340,000 | 2.81% | 246,652,738 |
| 2014-10-20 | 2014-10-16 | 2.230 | 119,495,912 | -350,000 | 2.82% | 266,475,884 |
| 2014-10-17 | 2014-10-15 | 2.390 | 119,845,912 | -580,000 | 2.83% | 286,431,730 |
| 2014-10-16 | 2014-10-14 | 2.390 | 120,425,912 | -720,000 | 2.84% | 287,817,930 |
| 2014-10-15 | 2014-10-13 | 2.330 | 121,145,912 | -630,000 | 2.86% | 282,269,975 |
| 2014-10-14 | 2014-10-10 | 2.310 | 121,775,912 | -810,000 | 2.87% | 281,302,357 |
| 2014-10-13 | 2014-10-09 | 2.210 | 122,585,912 | -950,000 | 2.89% | 270,914,866 |
| 2014-10-10 | 2014-10-08 | 2.100 | 123,535,912 | -740,000 | 2.92% | 259,425,415 |
| 2014-10-09 | 2014-10-07 | 2.000 | 124,275,912 | -15,690,000 | 2.93% | 248,551,824 |
| 2014-10-08 | 2014-10-06 | 2.020 | 139,965,912 | -660,000 | 3.30% | 282,731,142 |
| 2014-10-07 | 2014-10-03 | 2.010 | 140,625,912 | -620,000 | 3.32% | 282,658,083 |
| 2014-10-06 | 2014-09-30 | 2.100 | 141,245,912 | -550,000 | 3.33% | 296,616,415 |
| 2014-10-03 | 2014-09-29 | 1.970 | 141,795,912 | -510,000 | 3.35% | 279,337,947 |
| 2014-09-30 | 2014-09-26 | 2.050 | 142,305,912 | -130,000 | 3.36% | 291,727,120 |
| 2014-09-29 | 2014-09-25 | 2.100 | 142,435,912 | -50,650,000 | 3.36% | 299,115,415 |
| 2014-09-26 | 2014-09-24 | 2.060 | 193,085,912 | -580,000 | 4.56% | 397,756,979 |
| 2014-09-25 | 2014-09-23 | 2.070 | 193,665,912 | -1,280,000 | 4.57% | 400,888,438 |
| 2014-09-24 | 2014-09-22 | 2.000 | 194,945,912 | -590,000 | 4.60% | 389,891,824 |
| 2014-09-23 | 2014-09-19 | 1.920 | 195,535,912 | -440,000 | 4.62% | 375,428,951 |
| 2014-09-22 | 2014-09-18 | 1.920 | 195,975,912 | -270,000 | 4.63% | 376,273,751 |
| 2014-09-19 | 2014-09-17 | 1.880 | 196,245,912 | -1,100,000 | 4.63% | 368,942,315 |
| 2014-09-18 | 2014-09-16 | 1.750 | 197,345,912 | -190,000 | 4.66% | 345,355,346 |
| 2014-09-17 | 2014-09-15 | 1.750 | 197,535,912 | -100,000 | 4.66% | 345,687,846 |
| 2014-09-16 | 2014-09-12 | 1.780 | 197,635,912 | -180,000 | 4.67% | 351,791,923 |
| 2014-09-15 | 2014-09-11 | 1.720 | 197,815,912 | -570,000 | 4.67% | 340,243,369 |
| 2014-09-12 | 2014-09-10 | 1.950 | 198,385,912 | -1,490,000 | 4.68% | 386,852,528 |
| 2014-09-11 | 2014-09-08 | 1.770 | 199,875,912 | -470,000 | 4.72% | 353,780,364 |
| 2014-09-10 | 2014-09-05 | 1.610 | 200,345,912 | -473,245,000 | 4.73% | 322,556,918 |
| 2014-09-08 | 2014-09-04 | 1.600 | 673,590,912 | +673,585,912 | 15.90% | 1,077,745,459 |
| 2014-09-04 | 2014-09-02 | 1.740 | 5,000 | -10,000 | 0.00% | 8,700 |
| 2014-09-03 | 2014-09-01 | 2.050 | 15,000 | -390,000 | 0.00% | 30,750 |
| 2014-09-01 | 2014-08-28 | 2.230 | 405,000 | +15,000 | 0.01% | 903,150 |
| 2014-08-27 | 2014-08-25 | 1.750 | 390,000 | +390,000 | 0.01% | 682,500 |
| 2014-08-26 | 2014-08-22 | 1.620 | 0 | -30,000 | ||
| 2014-08-21 | 2014-08-19 | 3.255 | 30,000 | +30,000 | 0.00% | 97,650 |
| 2011-11-02 | 2011-10-31 | 0.573 | 0 | -1,823,961 | ||
| 2011-11-01 | 2011-10-28 | 0.608 | 1,823,961 | +1,121,116 | 0.09% | 1,109,410 |
| 2011-10-31 | 2011-10-27 | 0.691 | 702,845 | +78,094 | 0.03% | 486,000 |
| 2011-10-28 | 2011-10-26 | 0.695 | 624,751 | +624,751 | 0.03% | 434,000 |
| 2011-10-03 | 2011-09-28 | 0.944 | 0 | -1,406 | ||
| 2011-09-30 | 2011-09-27 | 0.944 | 1,406 | +1,406 | 0.00% | 1,328 |
| 2007-06-26 | 2007-06-22 | 65.442 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy