History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 925,650 +0 0.02% 3,045,388
2025-10-13 2025-10-09 3.710 925,650 +0 0.02% 3,434,162
2025-10-10 2025-10-08 4.620 925,650 +35,000 0.02% 4,276,503
2025-10-09 2025-10-06 4.630 890,650 -10,000 0.01% 4,123,710
2025-10-08 2025-10-03 4.420 900,650 +11,000 0.01% 3,980,873
2025-10-06 2025-10-02 4.480 889,650 -104,000 0.01% 3,985,632
2025-10-03 2025-09-30 4.450 993,650 +94,000 0.02% 4,421,742
2025-10-02 2025-09-29 4.540 899,650 +37,000 0.01% 4,084,411
2025-09-30 2025-09-26 4.570 862,650 +77,000 0.01% 3,942,311
2025-09-29 2025-09-25 4.790 785,650 +166,000 0.01% 3,763,264
2025-09-26 2025-09-24 5.010 619,650 +86,000 0.01% 3,104,446
2025-09-25 2025-09-23 5.330 533,650 -211,000 0.01% 2,844,354
2025-09-24 2025-09-22 4.360 744,650 -2,996,000 0.01% 3,246,674
2025-09-23 2025-09-19 3.360 3,740,650 +3,591,000 0.06% 12,568,584
2025-09-03 2025-09-01 17.090 149,650 -3,000 0.00% 2,557,518
2025-08-26 2025-08-22 18.220 152,650 +1,000 0.00% 2,781,283
2025-08-21 2025-08-19 18.820 151,650 +2,000 0.00% 2,854,053
2025-07-28 2025-07-24 17.180 149,650 -240 0.00% 2,570,987
2025-07-10 2025-07-08 16.120 149,890 -2,000 0.00% 2,416,227
2025-07-08 2025-07-04 15.120 151,890 +2,000 0.00% 2,296,577
2025-06-20 2025-06-18 13.840 149,890 -2,000 0.00% 2,074,478
2025-06-18 2025-06-16 13.700 151,890 +2,000 0.00% 2,080,893
2025-06-13 2025-06-11 13.660 149,890 -5,000 0.00% 2,047,497
2025-06-12 2025-06-10 14.180 154,890 +5,000 0.00% 2,196,340
2025-06-02 2025-05-29 11.640 149,890 -7,500 0.00% 1,744,720
2024-11-15 2024-11-13 5.500 157,390 +36 0.00% 865,645
2024-11-13 2024-11-11 5.500 157,354 -6,000 0.00% 865,447
2024-11-12 2024-11-08 5.540 163,354 +3,000 0.00% 904,981
2024-11-07 2024-11-05 5.630 160,354 +3,000 0.00% 902,793
2024-11-06 2024-11-04 5.660 157,354 -3,000 0.00% 890,624
2024-11-05 2024-11-01 5.620 160,354 +3,000 0.00% 901,189
2024-11-04 2024-10-31 5.620 157,354 -3,000 0.00% 884,329
2024-11-01 2024-10-30 5.570 160,354 +3,000 0.00% 893,172
2024-10-31 2024-10-29 5.630 157,354 -3,000 0.00% 885,903
2024-10-29 2024-10-25 5.620 160,354 +2,000 0.00% 901,189
2024-10-22 2024-10-18 5.780 158,354 +1,000 0.00% 915,286
2024-09-04 2024-09-02 5.800 157,354 -1,000 0.00% 912,653
2024-08-30 2024-08-28 5.400 158,354 +1,000 0.00% 855,112
2024-05-03 2024-04-30 7.120 157,354 -5,000 0.00% 1,120,360
2024-05-02 2024-04-29 7.280 162,354 +5,000 0.00% 1,181,937
2024-04-30 2024-04-26 6.990 157,354 -10,000 0.00% 1,099,904
2024-04-29 2024-04-25 6.780 167,354 +10,000 0.00% 1,134,660
2023-07-03 2023-06-29 5.950 157,354 -500 0.00% 936,256
2023-06-20 2023-06-16 6.590 157,854 -12,000 0.00% 1,040,258
2023-06-07 2023-06-05 4.760 169,854 -60 0.00% 808,505
2023-05-19 2023-05-17 4.640 169,914 -4,000 0.00% 788,401
2023-02-09 2023-02-07 5.100 173,914 -10,500 0.00% 886,961
2023-02-06 2023-02-02 5.060 184,414 -6,000 0.00% 933,135
2023-01-31 2023-01-27 4.940 190,414 +6,000 0.00% 940,645
2023-01-13 2023-01-11 5.520 184,414 -25,000 0.00% 1,017,965
2023-01-12 2023-01-10 5.520 209,414 +17,000 0.00% 1,155,965
2023-01-11 2023-01-09 5.150 192,414 -10,000 0.00% 990,932
2023-01-05 2023-01-03 5.770 202,414 -10,000 0.00% 1,167,929
2022-12-13 2022-12-09 5.310 212,414 -17,000 0.00% 1,127,918
2022-12-12 2022-12-08 5.300 229,414 +7,000 0.00% 1,215,894
2022-12-09 2022-12-07 5.240 222,414 +5,000 0.00% 1,165,449
2022-12-08 2022-12-06 5.180 217,414 +3,000 0.00% 1,126,205
2022-12-07 2022-12-05 5.200 214,414 +2,000 0.00% 1,114,953
2022-12-06 2022-12-02 5.090 212,414 +2,000 0.00% 1,081,187
2022-12-05 2022-12-01 5.290 210,414 -12,000 0.00% 1,113,090
2022-11-28 2022-11-24 4.800 222,414 +20,000 0.00% 1,067,587
2022-08-30 2022-08-26 3.040 202,414 -10,000 0.00% 615,339
2022-08-29 2022-08-25 3.070 212,414 +10,000 0.00% 652,111
2022-07-12 2022-07-08 3.320 202,414 +46 0.00% 672,014
2022-06-24 2022-06-22 3.480 202,368 -213,000 0.00% 704,241
2022-06-22 2022-06-20 3.400 415,368 +6,000 0.01% 1,412,251
2022-06-21 2022-06-17 3.400 409,368 -6,000 0.01% 1,391,851
2022-06-20 2022-06-16 3.480 415,368 +75,000 0.01% 1,445,481
2022-06-16 2022-06-14 3.440 340,368 +63,000 0.01% 1,170,866
2022-06-10 2022-06-08 3.560 277,368 -19,500 0.00% 987,430
2022-06-06 2022-06-01 3.560 296,868 +19,500 0.00% 1,056,850
2022-05-31 2022-05-27 3.600 277,368 +30,000 0.00% 998,525
2022-05-30 2022-05-26 3.640 247,368 +45,000 0.00% 900,420
2022-04-22 2022-04-20 3.480 202,368 -52,500 0.00% 704,241
2022-04-21 2022-04-19 3.440 254,868 +12,000 0.00% 876,746
2022-04-20 2022-04-14 3.600 242,868 +40,500 0.00% 874,325
2022-04-13 2022-04-11 3.440 202,368 -75,000 0.00% 696,146
2022-04-12 2022-04-08 3.520 277,368 -9,000 0.00% 976,335
2022-04-11 2022-04-07 3.600 286,368 -66,000 0.00% 1,030,925
2022-04-07 2022-04-04 3.560 352,368 -247,499 0.01% 1,254,430
2022-04-06 2022-04-01 3.520 599,867 +7,499 0.01% 2,111,532
2022-04-04 2022-03-31 3.360 592,368 +240,000 0.01% 1,990,356
2022-04-01 2022-03-30 3.360 352,368 -37,500 0.01% 1,183,956
2022-03-31 2022-03-29 3.440 389,868 -112,500 0.01% 1,341,146
2022-03-30 2022-03-28 3.360 502,368 +150,000 0.01% 1,687,956
2022-03-28 2022-03-24 3.200 352,368 -90,000 0.01% 1,127,578
2022-03-25 2022-03-23 3.200 442,368 +90,000 0.01% 1,415,578
2022-03-22 2022-03-18 3.360 352,368 -247,500 0.01% 1,183,956
2022-03-21 2022-03-17 3.280 599,868 -802,500 0.01% 1,967,567
2022-03-18 2022-03-16 3.000 1,402,368 -112,500 0.02% 4,207,104
2022-03-17 2022-03-15 3.160 1,514,868 -187,500 0.03% 4,786,983
2022-03-07 2022-03-03 3.160 1,702,368 +75,000 0.03% 5,379,483
2022-03-03 2022-03-01 3.160 1,627,368 -37,500 0.03% 5,142,483
2022-02-24 2022-02-22 3.360 1,664,868 +120,000 0.03% 5,593,956
2022-02-22 2022-02-18 3.520 1,544,868 -7,500 0.03% 5,437,935
2022-01-26 2022-01-24 2.960 1,552,368 -37,500 0.03% 4,595,009
2022-01-14 2022-01-12 2.960 1,589,868 -36 0.03% 4,706,009
2022-01-12 2022-01-10 3.000 1,589,904 -6,000 0.03% 4,769,712
2022-01-11 2022-01-07 2.800 1,595,904 +39,000 0.03% 4,468,531
2022-01-10 2022-01-06 2.880 1,556,904 -127,500 0.03% 4,483,884
2022-01-07 2022-01-05 3.000 1,684,404 -37,500 0.03% 5,053,212
2022-01-06 2022-01-04 3.040 1,721,904 +37,500 0.03% 5,234,588
2022-01-05 2022-01-03 3.080 1,684,404 +64,500 0.03% 5,187,964
2022-01-04 2021-12-31 3.200 1,619,904 +67,500 0.03% 5,183,693
2021-12-23 2021-12-21 3.480 1,552,404 -33,000 0.03% 5,402,366
2021-12-22 2021-12-20 3.440 1,585,404 +33,000 0.03% 5,453,790
2021-12-13 2021-12-09 2.920 1,552,404 -82,500 0.03% 4,533,020
2021-12-10 2021-12-08 3.000 1,634,904 +82,500 0.03% 4,904,712
2021-12-07 2021-12-03 3.120 1,552,404 -30,000 0.03% 4,843,500
2021-12-06 2021-12-02 3.080 1,582,404 +30,000 0.03% 4,873,804
2021-12-02 2021-11-30 3.160 1,552,404 -4,500 0.03% 4,905,597
2021-11-30 2021-11-26 3.080 1,556,904 -303,000 0.03% 4,795,264
2021-11-29 2021-11-25 3.240 1,859,904 +247,500 0.03% 6,026,089
2021-11-26 2021-11-24 3.160 1,612,404 -82,500 0.03% 5,095,197
2021-11-25 2021-11-23 2.240 1,694,904 +7,500 0.03% 3,796,585
2021-11-24 2021-11-22 2.240 1,687,404 -60,000 0.03% 3,779,785
2021-11-23 2021-11-19 2.280 1,747,404 +135,000 0.03% 3,984,081
2021-11-22 2021-11-18 2.560 1,612,404 +60,000 0.03% 4,127,754
2021-11-19 2021-11-17 2.480 1,552,404 -6,000 0.03% 3,849,962
2021-11-18 2021-11-16 2.400 1,558,404 -30,000 0.03% 3,740,170
2021-11-15 2021-11-11 2.200 1,588,404 +30,000 0.03% 3,494,489
2021-11-08 2021-11-04 2.320 1,558,404 -85,500 0.03% 3,615,497
2021-11-04 2021-11-02 2.280 1,643,904 +72,000 0.03% 3,748,101
2021-11-03 2021-11-01 2.320 1,571,904 -238,500 0.03% 3,646,817
2021-10-27 2021-10-25 2.320 1,810,404 -237,000 0.03% 4,200,137
2021-10-25 2021-10-21 2.280 2,047,404 -72,000 0.03% 4,668,081
2021-10-22 2021-10-20 2.240 2,119,404 -15,000 0.04% 4,747,465
2021-10-19 2021-10-15 2.240 2,134,404 -7,500 0.04% 4,781,065
2021-10-12 2021-10-08 2.120 2,141,904 +10,500 0.04% 4,540,836
2021-10-11 2021-10-07 2.160 2,131,404 +28,500 0.04% 4,603,833
2021-10-08 2021-10-06 2.200 2,102,904 +60,000 0.03% 4,626,389
2021-10-07 2021-10-05 2.000 2,042,904 -10,500 0.03% 4,085,808
2021-09-28 2021-09-24 2.000 2,053,404 -150,000 0.03% 4,106,808
2021-09-27 2021-09-23 2.000 2,203,404 +150,000 0.04% 4,406,808
2021-09-21 2021-09-17 1.980 2,053,404 -75,000 0.03% 4,065,740
2021-09-20 2021-09-16 1.960 2,128,404 +75,000 0.04% 4,171,672
2021-09-16 2021-09-14 2.080 2,053,404 -268,500 0.03% 4,271,080
2021-09-15 2021-09-13 2.040 2,321,904 +283,500 0.04% 4,736,684
2021-09-14 2021-09-10 2.040 2,038,404 -37,500 0.03% 4,158,344
2021-09-13 2021-09-09 2.080 2,075,904 +37,500 0.03% 4,317,880
2021-09-09 2021-09-07 2.000 2,038,404 -150,000 0.03% 4,076,808
2021-09-08 2021-09-06 1.900 2,188,404 +124,500 0.04% 4,157,968
2021-09-07 2021-09-03 1.900 2,063,904 -72,000 0.03% 3,921,418
2021-09-02 2021-08-31 1.880 2,135,904 -375,000 0.04% 4,015,500
2021-09-01 2021-08-30 1.960 2,510,904 +472,500 0.04% 4,921,372
2021-08-31 2021-08-27 1.980 2,038,404 -124,500 0.03% 4,036,040
2021-08-27 2021-08-25 1.960 2,162,904 -225,000 0.04% 4,239,292
2021-08-26 2021-08-24 1.880 2,387,904 +225,000 0.04% 4,489,260
2021-08-24 2021-08-20 1.860 2,162,904 -150,000 0.04% 4,023,001
2021-08-23 2021-08-19 1.920 2,312,904 +300,000 0.04% 4,440,776
2021-08-19 2021-08-17 1.860 2,012,904 -225,000 0.03% 3,744,001
2021-08-18 2021-08-16 1.880 2,237,904 -175,500 0.04% 4,207,260
2021-08-17 2021-08-13 1.940 2,413,404 +225,000 0.04% 4,682,004
2021-08-12 2021-08-10 1.860 2,188,404 -7,500 0.04% 4,070,431
2021-08-11 2021-08-09 1.840 2,195,904 -49,500 0.04% 4,040,463
2021-08-10 2021-08-06 1.860 2,245,404 -280,500 0.04% 4,176,451
2021-08-09 2021-08-05 1.840 2,525,904 +30,000 0.04% 4,647,663
2021-08-05 2021-08-03 1.840 2,495,904 -150,000 0.04% 4,592,463
2021-08-04 2021-08-02 1.860 2,645,904 +375,000 0.04% 4,921,381
2021-08-03 2021-07-30 1.820 2,270,904 -7,500 0.04% 4,133,045
2021-08-02 2021-07-29 1.880 2,278,404 -105,000 0.04% 4,283,400
2021-07-30 2021-07-28 1.760 2,383,404 -112,500 0.04% 4,194,791
2021-07-29 2021-07-27 1.680 2,495,904 +157,500 0.04% 4,193,119
2021-07-28 2021-07-26 1.780 2,338,404 -24,000 0.04% 4,162,359
2021-07-26 2021-07-22 1.700 2,362,404 -75,000 0.04% 4,016,087
2021-07-23 2021-07-21 1.640 2,437,404 +75,000 0.04% 3,997,343
2021-07-22 2021-07-20 1.700 2,362,404 -4,500 0.04% 4,016,087
2021-07-21 2021-07-19 1.700 2,366,904 -75,000 0.04% 4,023,737
2021-07-20 2021-07-16 1.660 2,441,904 -202,500 0.04% 4,053,561
2021-07-19 2021-07-15 1.740 2,644,404 +202,500 0.04% 4,601,263
2021-07-15 2021-07-13 1.820 2,441,904 +4,500 0.04% 4,444,265
2021-07-14 2021-07-12 1.840 2,437,404 -43,500 0.04% 4,484,823
2021-07-12 2021-07-08 1.800 2,480,904 -37,500 0.04% 4,465,627
2021-07-09 2021-07-07 1.860 2,518,404 -82,500 0.04% 4,684,231
2021-07-07 2021-07-05 1.860 2,600,904 -37,500 0.04% 4,837,681
2021-07-06 2021-07-02 1.880 2,638,404 -39,000 0.04% 4,960,200
2021-07-05 2021-06-30 1.780 2,677,404 +189,000 0.04% 4,765,779
2021-06-30 2021-06-28 1.780 2,488,404 -225,000 0.04% 4,429,359
2021-06-29 2021-06-25 1.820 2,713,404 +105,000 0.05% 4,938,395
2021-06-28 2021-06-24 1.820 2,608,404 +45,000 0.04% 4,747,295
2021-06-25 2021-06-23 1.840 2,563,404 -150,000 0.04% 4,716,663
2021-06-24 2021-06-22 1.860 2,713,404 +150,000 0.05% 5,046,931
2021-06-23 2021-06-21 1.920 2,563,404 +150,000 0.04% 4,921,736
2021-06-22 2021-06-18 2.000 2,413,404 -37,500 0.04% 4,826,808
2021-06-21 2021-06-17 1.880 2,450,904 -112,500 0.04% 4,607,700
2021-06-17 2021-06-15 1.820 2,563,404 +75,000 0.04% 4,665,395
2021-06-15 2021-06-10 1.860 2,488,404 -22,500 0.04% 4,628,431
2021-06-09 2021-06-07 1.820 2,510,904 -127,500 0.04% 4,569,845
2021-06-07 2021-06-03 1.880 2,638,404 -73,500 0.04% 4,960,200
2021-06-04 2021-06-02 1.820 2,711,904 +15,000 0.05% 4,935,665
2021-06-03 2021-06-01 1.840 2,696,904 +165,000 0.04% 4,962,303
2021-06-02 2021-05-31 1.860 2,531,904 +112,500 0.04% 4,709,341
2021-06-01 2021-05-28 1.860 2,419,404 -75,000 0.04% 4,500,091
2021-05-24 2021-05-20 1.920 2,494,404 -292,500 0.04% 4,789,256
2021-05-21 2021-05-18 1.900 2,786,904 -82,500 0.05% 5,295,118
2021-05-20 2021-05-17 1.880 2,869,404 +105,000 0.05% 5,394,480
2021-05-18 2021-05-14 1.860 2,764,404 +120,000 0.05% 5,141,791
2021-05-17 2021-05-13 1.880 2,644,404 -150,000 0.04% 4,971,480
2021-05-13 2021-05-11 1.980 2,794,404 -120,000 0.05% 5,532,920
2021-05-05 2021-05-03 1.920 2,914,404 -75,000 0.05% 5,595,656
2021-05-04 2021-04-30 1.980 2,989,404 -75,000 0.05% 5,919,020
2021-04-30 2021-04-28 1.960 3,064,404 +142,500 0.05% 6,006,232
2021-04-28 2021-04-26 1.940 2,921,904 +7,500 0.05% 5,668,494
2021-04-27 2021-04-23 1.980 2,914,404 -37,500 0.05% 5,770,520
2021-04-26 2021-04-22 1.960 2,951,904 -82,500 0.05% 5,785,732
2021-04-23 2021-04-21 1.960 3,034,404 +90,000 0.05% 5,947,432
2021-04-21 2021-04-19 1.980 2,944,404 -52,500 0.05% 5,829,920
2021-04-20 2021-04-16 1.980 2,996,904 -1,500 0.05% 5,933,870
2021-04-12 2021-04-08 1.880 2,998,404 +7,500 0.05% 5,637,000
2021-03-31 2021-03-29 1.980 2,990,904 +7,500 0.05% 5,921,990
2021-03-26 2021-03-24 2.000 2,983,404 -7,500 0.05% 5,966,808
2021-03-22 2021-03-18 2.080 2,990,904 -7,500 0.05% 6,221,080
2021-03-17 2021-03-15 1.960 2,998,404 +7,500 0.05% 5,876,872
2021-03-10 2021-03-08 1.920 2,990,904 +1,962,000 0.05% 5,742,536
2021-03-09 2021-03-05 2.040 1,028,904 +70,500 0.02% 2,098,964
2021-03-05 2021-03-03 2.360 958,404 +24,000 0.02% 2,261,833
2021-03-03 2021-03-01 2.480 934,404 +1,500 0.02% 2,317,322
2021-02-26 2021-02-24 2.760 932,904 -64,500 0.02% 2,574,815
2021-02-25 2021-02-23 3.200 997,404 +45,000 0.02% 3,191,693
2021-02-24 2021-02-22 3.240 952,404 -90,000 0.02% 3,085,789
2021-02-23 2021-02-19 3.360 1,042,404 -45,000 0.02% 3,502,477
2021-02-22 2021-02-18 3.240 1,087,404 +475,500 0.02% 3,523,189
2021-02-19 2021-02-17 3.520 611,904 +87,000 0.01% 2,153,902
2021-02-18 2021-02-16 3.200 524,904 -150,000 0.01% 1,679,693
2021-02-17 2021-02-11 2.720 674,904 +262,500 0.01% 1,835,739
2021-02-10 2021-02-08 1.980 412,404 -24,000 0.01% 816,560
2021-02-09 2021-02-05 1.880 436,404 -12,000 0.01% 820,440
2021-02-08 2021-02-04 1.880 448,404 -25,500 0.01% 843,000
2021-02-04 2021-02-02 1.680 473,904 -112,500 0.01% 796,159
2021-02-03 2021-02-01 1.580 586,404 -195,000 0.01% 926,518
2021-02-02 2021-01-29 1.560 781,404 +300,000 0.01% 1,218,990
2021-02-01 2021-01-28 1.540 481,404 -22,500 0.01% 741,362
2021-01-29 2021-01-27 1.640 503,904 +30,000 0.01% 826,403
2021-01-27 2021-01-25 1.600 473,904 -187,500 0.01% 758,246
2021-01-26 2021-01-22 1.580 661,404 +112,500 0.01% 1,045,018
2021-01-21 2021-01-19 1.560 548,904 +25,500 0.01% 856,290
2021-01-18 2021-01-14 1.600 523,404 -39,000 0.01% 837,446
2021-01-07 2021-01-05 1.560 562,404 -300,000 0.01% 877,350
2021-01-06 2021-01-04 1.560 862,404 +300,000 0.01% 1,345,350
2021-01-05 2020-12-31 1.560 562,404 -1,500 0.01% 877,350
2020-12-23 2020-12-21 1.500 563,904 -67,500 0.01% 845,856
2020-12-22 2020-12-18 1.520 631,404 -81,000 0.01% 959,734
2020-12-21 2020-12-17 1.480 712,404 -198,000 0.01% 1,054,358
2020-12-18 2020-12-16 1.480 910,404 +273,000 0.02% 1,347,398
2020-12-17 2020-12-15 1.460 637,404 -75,000 0.01% 930,610
2020-12-16 2020-12-14 1.500 712,404 +150,000 0.01% 1,068,606
2020-12-15 2020-12-11 1.500 562,404 -450,000 0.01% 843,606
2020-12-14 2020-12-10 1.520 1,012,404 +450,000 0.02% 1,538,854
2020-12-11 2020-12-09 1.560 562,404 -307,500 0.01% 877,350
2020-12-10 2020-12-08 1.500 869,904 +7,500 0.01% 1,304,856
2020-12-09 2020-12-07 1.520 862,404 +225,000 0.01% 1,310,854
2020-12-08 2020-12-04 1.520 637,404 -187,500 0.01% 968,854
2020-12-07 2020-12-03 1.520 824,904 +225,000 0.01% 1,253,854
2020-12-04 2020-12-02 1.500 599,904 -412,500 0.01% 899,856
2020-12-03 2020-12-01 1.460 1,012,404 +225,000 0.02% 1,478,110
2020-12-02 2020-11-30 1.460 787,404 +175,500 0.01% 1,149,610
2020-12-01 2020-11-27 1.460 611,904 -375,000 0.01% 893,380
2020-11-30 2020-11-26 1.500 986,904 +225,000 0.02% 1,480,356
2020-11-27 2020-11-25 1.480 761,904 -165,000 0.01% 1,127,618
2020-11-26 2020-11-24 1.480 926,904 +315,000 0.02% 1,371,818
2020-11-24 2020-11-20 1.440 611,904 -300,000 0.01% 881,142
2020-11-23 2020-11-19 1.440 911,904 +225,000 0.02% 1,313,142
2020-11-19 2020-11-17 1.420 686,904 -375,000 0.01% 975,404
2020-11-18 2020-11-16 1.460 1,061,904 +217,500 0.02% 1,550,380
2020-11-17 2020-11-13 1.440 844,404 +225,000 0.01% 1,215,942
2020-11-12 2020-11-10 1.440 619,404 -277,500 0.01% 891,942
2020-11-11 2020-11-09 1.440 896,904 +112,500 0.01% 1,291,542
2020-11-10 2020-11-06 1.520 784,404 -45,000 0.01% 1,192,294
2020-11-09 2020-11-05 1.540 829,404 -187,500 0.01% 1,277,282
2020-11-06 2020-11-04 1.480 1,016,904 +247,496 0.02% 1,505,018
2020-11-05 2020-11-03 1.480 769,408 -367,500 0.01% 1,138,724
2020-11-04 2020-11-02 1.460 1,136,908 +375,000 0.02% 1,659,886
2020-11-03 2020-10-30 1.440 761,908 +142,500 0.01% 1,097,148
2020-11-02 2020-10-29 1.440 619,408 -150,000 0.01% 891,948
2020-10-30 2020-10-28 1.420 769,408 -217,500 0.01% 1,092,559
2020-10-29 2020-10-27 1.420 986,908 +225,000 0.02% 1,401,409
2020-10-27 2020-10-22 1.520 761,908 -232,500 0.01% 1,158,100
2020-10-23 2020-10-21 1.520 994,408 +37,500 0.02% 1,511,500
2020-10-22 2020-10-20 1.560 956,908 -300,000 0.02% 1,492,776
2020-10-21 2020-10-19 1.400 1,256,908 +345,000 0.02% 1,759,671
2020-10-19 2020-10-15 1.400 911,908 -225,000 0.02% 1,276,671
2020-10-15 2020-10-12 1.420 1,136,908 +114,000 0.02% 1,614,409
2020-10-14 2020-10-09 1.480 1,022,908 -264,000 0.02% 1,513,904
2020-10-12 2020-10-08 1.560 1,286,908 -75,000 0.02% 2,007,576
2020-10-09 2020-10-07 1.560 1,361,908 +225,000 0.02% 2,124,576
2020-10-08 2020-10-06 1.520 1,136,908 +150,000 0.02% 1,728,100
2020-10-07 2020-10-05 1.560 986,908 -600,000 0.02% 1,539,576
2020-10-06 2020-09-30 1.560 1,586,908 +975,000 0.03% 2,475,576
2020-10-05 2020-09-29 1.580 611,908 -120,000 0.01% 966,815
2020-09-30 2020-09-28 1.520 731,908 +22,500 0.01% 1,112,500
2020-09-24 2020-09-22 1.700 709,408 -9,552 0.01% 1,205,994
2020-09-16 2020-09-14 1.780 718,960 -37,500 0.01% 1,279,749
2020-09-15 2020-09-11 1.780 756,460 +37,500 0.01% 1,346,499
2020-09-09 2020-09-07 1.820 718,960 -15,000 0.01% 1,308,507
2020-09-07 2020-09-03 1.800 733,960 -157,500 0.01% 1,321,128
2020-09-04 2020-09-02 1.760 891,460 +142,500 0.01% 1,568,970
2020-08-28 2020-08-26 1.760 748,960 +7,500 0.01% 1,318,170
2020-08-27 2020-08-25 1.800 741,460 -150,000 0.01% 1,334,628
2020-08-26 2020-08-24 1.840 891,460 +150,000 0.01% 1,640,286
2020-08-24 2020-08-20 1.800 741,460 -75,000 0.01% 1,334,628
2020-08-21 2020-08-19 1.820 816,460 +82,500 0.01% 1,485,957
2020-08-18 2020-08-14 1.920 733,960 -7,500 0.01% 1,409,203
2020-08-17 2020-08-13 1.840 741,460 -82,500 0.01% 1,364,286
2020-08-14 2020-08-12 1.780 823,960 +7,500 0.01% 1,466,649
2020-08-13 2020-08-11 1.820 816,460 -75,000 0.01% 1,485,957
2020-08-12 2020-08-10 1.800 891,460 +112,500 0.01% 1,604,628
2020-08-11 2020-08-07 1.900 778,960 -37,500 0.01% 1,480,024
2020-08-10 2020-08-06 1.920 816,460 -150,000 0.01% 1,567,603
2020-08-07 2020-08-05 1.940 966,460 +232,500 0.02% 1,874,932
2020-07-31 2020-07-29 1.780 733,960 -225,000 0.01% 1,306,449
2020-07-30 2020-07-28 1.800 958,960 +225,000 0.02% 1,726,128
2020-07-28 2020-07-24 1.820 733,960 -300,000 0.01% 1,335,807
2020-07-27 2020-07-23 1.880 1,033,960 +300,000 0.02% 1,943,845
2020-07-23 2020-07-21 1.900 733,960 -300,000 0.01% 1,394,524
2020-07-22 2020-07-20 1.800 1,033,960 +300,000 0.02% 1,861,128
2020-07-16 2020-07-14 1.860 733,960 -255,000 0.01% 1,365,166
2020-07-15 2020-07-13 1.840 988,960 +225,000 0.02% 1,819,686
2020-07-13 2020-07-09 1.960 763,960 -225,000 0.01% 1,497,362
2020-07-10 2020-07-08 1.960 988,960 +225,000 0.02% 1,938,362
2020-07-08 2020-07-06 1.980 763,960 -225,000 0.01% 1,512,641
2020-07-07 2020-07-03 1.900 988,960 +225,000 0.02% 1,879,024
2020-07-06 2020-07-02 1.960 763,960 -300,000 0.01% 1,497,362
2020-07-03 2020-06-30 1.920 1,063,960 +112,500 0.02% 2,042,803
2020-07-02 2020-06-29 1.880 951,460 +187,500 0.02% 1,788,745
2020-06-30 2020-06-26 2.040 763,960 +27,000 0.01% 1,558,478
2020-06-29 2020-06-24 2.080 736,960 +127,500 0.01% 1,532,877
2020-06-23 2020-06-19 2.120 609,460 -37,500 0.01% 1,292,055
2020-06-22 2020-06-18 2.000 646,960 -187,500 0.01% 1,293,920
2020-06-19 2020-06-17 2.040 834,460 +421,500 0.01% 1,702,298
2020-06-18 2020-06-16 1.840 412,960 +126,000 0.01% 759,846
2020-06-17 2020-06-15 1.660 286,960 -82,500 0.00% 476,354
2020-06-15 2020-06-11 1.560 369,460 -15,000 0.01% 576,358
2020-06-12 2020-06-10 1.540 384,460 -157,500 0.01% 592,068
2020-06-11 2020-06-09 1.620 541,960 -31,500 0.01% 877,975
2020-06-10 2020-06-08 1.460 573,460 +127,500 0.01% 837,252
2020-06-08 2020-06-04 1.040 445,960 +15,000 0.01% 463,798
2020-06-05 2020-06-03 1.040 430,960 +60 0.01% 448,198
2020-05-29 2020-05-27 1.120 430,900 -225,000 0.01% 482,608
2020-05-28 2020-05-26 1.120 655,900 +225,000 0.01% 734,608
2020-05-26 2020-05-22 1.120 430,900 -225,000 0.01% 482,608
2020-05-25 2020-05-21 1.100 655,900 +225,000 0.01% 721,490
2020-05-21 2020-05-19 1.160 430,900 -105,000 0.01% 499,844
2020-05-20 2020-05-18 1.160 535,900 +105,000 0.01% 621,644
2020-05-18 2020-05-14 1.100 430,900 -150,000 0.01% 473,990
2020-05-15 2020-05-13 1.080 580,900 +150,000 0.01% 627,372
2020-05-07 2020-05-05 1.340 430,900 +61,500 0.01% 577,406
2020-05-05 2020-04-29 1.320 369,400 -150,000 0.01% 487,608
2020-04-29 2020-04-27 1.380 519,400 -105,000 0.01% 716,772
2020-04-28 2020-04-24 1.520 624,400 +105,000 0.01% 949,088
2020-04-27 2020-04-23 1.540 519,400 -30,000 0.01% 799,876
2020-04-24 2020-04-22 1.440 549,400 -142,500 0.01% 791,136
2020-04-23 2020-04-21 1.300 691,900 +172,500 0.01% 899,470
2020-04-20 2020-04-16 1.880 519,400 -90,000 0.01% 976,472
2020-04-17 2020-04-15 1.920 609,400 -150,000 0.01% 1,170,048
2020-04-16 2020-04-14 2.000 759,400 +127,500 0.01% 1,518,800
2020-04-15 2020-04-09 1.980 631,900 +232,500 0.01% 1,251,162
2020-04-08 2020-04-06 1.780 399,400 -75,000 0.01% 710,932
2020-04-07 2020-04-03 1.800 474,400 -292,500 0.01% 853,920
2020-04-06 2020-04-02 1.720 766,900 +397,500 0.01% 1,319,068
2020-04-02 2020-03-31 1.500 369,400 -393,000 0.01% 554,100
2020-04-01 2020-03-30 1.440 762,400 +243,000 0.01% 1,097,856
2020-03-26 2020-03-24 1.520 519,400 -12,000 0.01% 789,488
2020-03-25 2020-03-23 1.520 531,400 -213,000 0.01% 807,728
2020-03-24 2020-03-20 1.640 744,400 +375,000 0.01% 1,220,816
2020-03-13 2020-03-11 1.220 369,400 -330,000 0.01% 450,668
2020-03-12 2020-03-10 1.240 699,400 +330,000 0.01% 867,256
2020-03-10 2020-03-06 1.200 369,400 -375,000 0.01% 443,280
2020-03-09 2020-03-05 1.140 744,400 +375,000 0.01% 848,616
2020-03-06 2020-03-04 1.100 369,400 -30,000 0.01% 406,340
2020-03-05 2020-03-03 1.080 399,400 -120,000 0.01% 431,352
2020-03-04 2020-03-02 1.100 519,400 +150,000 0.01% 571,340
2020-03-02 2020-02-27 1.120 369,400 -228,000 0.01% 413,728
2020-02-28 2020-02-26 1.100 597,400 +172,500 0.01% 657,140
2020-02-26 2020-02-24 1.140 424,900 -214,500 0.01% 484,386
2020-02-25 2020-02-21 1.180 639,400 +270,000 0.01% 754,492
2020-02-21 2020-02-19 1.140 369,400 -502,500 0.01% 421,116
2020-02-20 2020-02-18 1.120 871,900 +502,500 0.01% 976,528
2020-02-18 2020-02-14 1.120 369,400 -2,755,500 0.01% 413,728
2020-02-17 2020-02-13 1.140 3,124,900 +1,129,500 0.05% 3,562,386
2020-02-14 2020-02-12 1.000 1,995,400 +507,000 0.03% 1,995,400
2020-02-13 2020-02-11 1.000 1,488,400 +207,000 0.02% 1,488,400
2020-02-12 2020-02-10 0.992 1,281,400 +129,000 0.02% 1,271,149
2020-02-11 2020-02-07 0.984 1,152,400 +709,500 0.02% 1,133,962
2020-02-10 2020-02-06 0.964 442,900 -5,632,500 0.01% 426,956
2020-02-07 2020-02-05 0.968 6,075,400 -187,500 0.10% 5,880,987
2020-02-06 2020-02-04 0.972 6,262,900 +187,500 0.10% 6,087,539
2020-02-05 2020-02-03 0.972 6,075,400 +688,500 0.10% 5,905,289
2020-02-03 2020-01-30 0.976 5,386,900 +99,000 0.09% 5,257,614
2020-01-31 2020-01-29 0.992 5,287,900 +511,500 0.09% 5,245,597
2020-01-30 2020-01-24 0.980 4,776,400 +834,000 0.08% 4,680,872
2020-01-29 2020-01-22 0.976 3,942,400 +45,000 0.06% 3,847,782
2020-01-23 2020-01-21 0.980 3,897,400 +160,500 0.06% 3,819,452
2020-01-22 2020-01-20 0.968 3,736,900 +141,000 0.06% 3,617,319
2020-01-21 2020-01-17 0.988 3,595,900 +1,606,500 0.06% 3,552,749
2020-01-17 2020-01-15 0.972 1,989,400 +747,000 0.03% 1,933,697
2020-01-16 2020-01-14 0.948 1,242,400 +147,000 0.02% 1,177,795
2020-01-15 2020-01-13 0.900 1,095,400 +291,000 0.02% 985,860
2020-01-14 2020-01-10 0.920 804,400 -9,252,000 0.01% 740,048
2020-01-13 2020-01-09 0.868 10,056,400 +345,000 0.16% 8,728,955
2020-01-08 2020-01-06 0.940 9,711,400 +87,000 0.16% 9,128,716
2020-01-06 2020-01-02 0.960 9,624,400 +1,075,500 0.16% 9,239,424
2020-01-03 2019-12-31 0.956 8,548,900 +147,000 0.14% 8,172,748
2020-01-02 2019-12-27 0.944 8,401,900 +465,000 0.14% 7,931,394
2019-12-30 2019-12-24 0.916 7,936,900 -75,000 0.13% 7,270,200
2019-12-23 2019-12-19 0.940 8,011,900 +295,500 0.13% 7,531,186
2019-12-20 2019-12-18 0.896 7,716,400 +300,000 0.13% 6,913,894
2019-12-19 2019-12-17 0.936 7,416,400 +177,000 0.12% 6,941,750
2019-12-18 2019-12-16 0.872 7,239,400 +354,000 0.12% 6,312,757
2019-12-16 2019-12-12 0.920 6,885,400 -195,000 0.11% 6,334,568
2019-12-13 2019-12-11 0.944 7,080,400 +45,000 0.12% 6,683,898
2019-12-12 2019-12-10 0.952 7,035,400 +322,500 0.12% 6,697,701
2019-12-11 2019-12-09 1.040 6,712,900 +1,065,000 0.11% 6,981,416
2019-12-10 2019-12-06 0.952 5,647,900 +822,000 0.09% 5,376,801
2019-12-06 2019-12-04 0.876 4,825,900 +585,000 0.08% 4,227,488
2019-12-05 2019-12-03 0.884 4,240,900 +291,000 0.07% 3,748,956
2019-12-03 2019-11-29 0.920 3,949,900 -300,000 0.06% 3,633,908
2019-12-02 2019-11-28 0.940 4,249,900 +60,000 0.07% 3,994,906
2019-11-29 2019-11-27 1.040 4,189,900 +1,720,500 0.07% 4,357,496
2019-11-28 2019-11-26 1.040 2,469,400 -225,000 0.04% 2,568,176
2019-11-27 2019-11-25 0.980 2,694,400 +1,059,000 0.04% 2,640,512
2019-11-26 2019-11-22 0.964 1,635,400 +1,026,000 0.03% 1,576,526
2019-11-22 2019-11-20 0.964 609,400 -75,000 0.01% 587,462
2019-11-21 2019-11-19 0.968 684,400 -75,000 0.01% 662,499
2019-11-20 2019-11-18 0.968 759,400 -277,500 0.01% 735,099
2019-11-19 2019-11-15 0.960 1,036,900 +367,500 0.02% 995,424
2019-11-13 2019-11-11 0.952 669,400 -150,000 0.01% 637,269
2019-11-12 2019-11-08 0.976 819,400 +225,000 0.01% 799,734
2019-11-08 2019-11-06 0.984 594,400 -75,000 0.01% 584,890
2019-11-07 2019-11-05 0.992 669,400 -375,000 0.01% 664,045
2019-11-06 2019-11-04 0.988 1,044,400 +675,000 0.02% 1,031,867
2019-10-31 2019-10-29 0.996 369,400 -9,618,000 0.01% 367,922
2019-10-29 2019-10-25 0.996 9,987,400 -225,000 0.16% 9,947,450
2019-10-28 2019-10-24 1.000 10,212,400 +225,000 0.17% 10,212,400
2019-10-24 2019-10-22 1.000 9,987,400 -49,500 0.16% 9,987,400
2019-10-23 2019-10-21 1.020 10,036,900 +49,500 0.16% 10,237,638
2019-10-22 2019-10-18 0.984 9,987,400 -217,500 0.16% 9,827,602
2019-10-21 2019-10-17 0.972 10,204,900 +217,500 0.17% 9,919,163
2019-09-24 2019-09-20 0.996 9,987,400 -210,000 0.16% 9,947,450
2019-09-23 2019-09-19 1.000 10,197,400 +210,000 0.17% 10,197,400
2019-09-18 2019-09-16 1.000 9,987,400 -225,000 0.16% 9,987,400
2019-09-17 2019-09-13 1.020 10,212,400 +225,000 0.17% 10,416,648
2019-08-22 2019-08-20 1.020 9,987,400 +268,500 0.16% 10,187,148
2019-08-14 2019-08-12 1.180 9,718,900 +624,000 0.16% 11,468,302
2019-08-12 2019-08-08 1.080 9,094,900 +166,500 0.15% 9,822,492
2019-08-09 2019-08-07 1.080 8,928,400 +1,168,500 0.15% 9,642,672
2019-08-08 2019-08-06 1.120 7,759,900 +696,000 0.13% 8,691,088
2019-08-06 2019-08-02 1.240 7,063,900 +1,738,500 0.12% 8,759,236
2019-08-02 2019-07-31 1.260 5,325,400 +1,372,500 0.09% 6,710,004
2019-08-01 2019-07-30 1.240 3,952,900 +688,500 0.06% 4,901,596
2019-07-15 2019-07-11 1.260 3,264,400 +225,000 0.05% 4,113,144
2019-06-28 2019-06-26 1.300 3,039,400 -180,000 0.05% 3,951,220
2019-06-27 2019-06-25 1.320 3,219,400 +180,000 0.05% 4,249,608
2019-06-25 2019-06-21 1.360 3,039,400 +199,500 0.05% 4,133,584
2019-06-18 2019-06-14 1.300 2,839,900 +538,500 0.05% 3,691,870
2019-06-13 2019-06-11 1.320 2,301,400 +325,500 0.04% 3,037,848
2019-06-12 2019-06-10 1.340 1,975,900 +51,000 0.03% 2,647,706
2019-06-10 2019-06-05 1.360 1,924,900 -180,000 0.03% 2,617,864
2019-06-06 2019-06-04 1.360 2,104,900 +805,500 0.03% 2,862,664
2019-06-05 2019-06-03 1.360 1,299,400 -360,000 0.02% 1,767,184
2019-06-04 2019-05-31 1.380 1,659,400 +360,000 0.03% 2,289,972
2019-06-03 2019-05-30 1.400 1,299,400 +249,000 0.02% 1,819,160
2019-05-31 2019-05-29 1.340 1,050,400 +834,000 0.02% 1,407,536
2019-05-21 2019-05-17 1.360 216,400 -4,386,000 0.00% 294,304
2019-05-09 2019-05-07 1.380 4,602,400 +6,000 0.08% 6,351,312
2019-05-03 2019-04-30 1.440 4,596,400 +288,000 0.08% 6,618,816
2019-04-23 2019-04-17 1.360 4,308,400 +250,500 0.07% 5,859,424
2019-04-18 2019-04-16 1.360 4,057,900 +247,500 0.07% 5,518,744
2019-04-10 2019-04-08 1.280 3,810,400 +28,500 0.06% 4,877,312
2019-04-03 2019-04-01 1.120 3,781,900 +244,500 0.06% 4,235,728
2019-04-02 2019-03-29 1.140 3,537,400 +172,500 0.06% 4,032,636
2019-03-29 2019-03-27 1.100 3,364,900 +174,000 0.06% 3,701,390
2019-03-28 2019-03-26 1.180 3,190,900 +571,500 0.05% 3,765,262
2019-03-25 2019-03-21 1.160 2,619,400 +687,000 0.04% 3,038,504
2019-03-12 2019-03-08 1.200 1,932,400 +247,500 0.03% 2,318,880
2019-03-11 2019-03-07 1.180 1,684,900 +225,000 0.03% 1,988,182
2019-03-08 2019-03-06 1.180 1,459,900 +330,000 0.02% 1,722,682
2019-03-07 2019-03-05 1.200 1,129,900 +565,500 0.02% 1,355,880
2019-03-06 2019-03-04 1.180 564,400 +247,500 0.01% 665,992
2019-03-04 2019-02-28 1.060 316,900 +36,000 0.01% 335,914
2019-02-21 2019-02-19 1.040 280,900 +99,000 0.00% 292,136
2018-09-26 2018-09-21 1.120 181,900 -87,000 0.00% 203,728
2018-09-21 2018-09-19 1.140 268,900 -79,500 0.00% 306,546
2018-09-20 2018-09-18 1.180 348,400 +166,500 0.01% 411,112
2018-09-07 2018-09-05 1.080 181,900 -37,500 0.00% 196,452
2018-09-06 2018-09-04 1.120 219,400 +37,500 0.00% 245,728
2018-09-03 2018-08-30 1.080 181,900 -181,500 0.00% 196,452
2018-08-30 2018-08-28 1.180 363,400 +3,000 0.01% 428,812
2018-08-29 2018-08-27 1.180 360,400 +7,500 0.01% 425,272
2018-08-28 2018-08-24 1.140 352,900 -57,000 0.01% 402,306
2018-08-27 2018-08-23 1.120 409,900 -99,000 0.01% 459,088
2018-08-24 2018-08-22 1.060 508,900 +61,500 0.01% 539,434
2018-08-23 2018-08-21 1.000 447,400 -112,500 0.01% 447,400
2018-08-22 2018-08-20 0.996 559,900 +213,000 0.01% 557,660
2018-08-21 2018-08-17 0.976 346,900 -390,000 0.01% 338,574
2018-08-20 2018-08-16 0.868 736,900 -15,000 0.01% 639,629
2018-08-17 2018-08-15 0.760 751,900 +532,500 0.01% 571,444
2018-08-15 2018-08-13 0.780 219,400 +7,500 0.00% 171,132
2018-08-14 2018-08-10 0.832 211,900 +7,500 0.00% 176,301
2018-08-13 2018-08-09 0.932 204,400 -91,500 0.00% 190,501
2018-08-10 2018-08-08 0.900 295,900 +91,500 0.00% 266,310
2018-08-09 2018-08-07 0.880 204,400 +22,500 0.00% 179,872
2018-08-07 2018-08-03 0.852 181,900 -187,500 0.00% 154,979
2018-08-06 2018-08-02 0.860 369,400 +187,500 0.01% 317,684
2018-07-30 2018-07-26 0.960 181,900 -120,000 0.00% 174,624
2018-07-27 2018-07-25 0.952 301,900 +120,000 0.00% 287,409
2018-03-23 2018-03-21 1.200 181,900 -13,500 0.00% 218,280
2018-03-16 2018-03-14 1.240 195,400 +7,500 0.00% 242,296
2018-03-14 2018-03-12 1.260 187,900 -1,500 0.00% 236,754
2018-03-09 2018-03-07 1.340 189,400 +7,500 0.00% 253,796
2018-03-07 2018-03-05 1.320 181,900 -3,000 0.00% 240,108
2018-02-28 2018-02-26 1.240 184,900 -15,000 0.00% 229,276
2018-02-23 2018-02-21 1.280 199,900 -25,500 0.00% 255,872
2018-02-20 2018-02-13 1.160 225,400 +3,000 0.00% 261,464
2018-02-14 2018-02-12 1.180 222,400 +15,000 0.00% 262,432
2018-02-07 2018-02-05 1.320 207,400 -15,000 0.00% 273,768
2018-02-05 2018-02-01 1.300 222,400 +15,000 0.00% 289,120
2018-01-25 2018-01-23 1.380 207,400 -15,000 0.00% 286,212
2018-01-18 2018-01-16 1.340 222,400 +15,000 0.00% 298,016
2017-11-06 2017-11-02 1.600 207,400 -75,000 0.00% 331,840
2017-10-24 2017-10-20 1.920 282,400 -21,000 0.00% 542,208
2017-10-23 2017-10-19 1.920 303,400 -60,000 0.01% 582,528
2017-10-20 2017-10-18 1.900 363,400 +15,000 0.01% 690,460
2017-10-19 2017-10-17 1.860 348,400 +48,000 0.01% 648,024
2017-10-18 2017-10-16 1.960 300,400 +42,000 0.00% 588,784
2017-10-06 2017-10-03 1.520 258,400 -15,000 0.01% 392,768
2017-09-25 2017-09-21 1.500 273,400 -43,500 0.01% 410,100
2017-09-22 2017-09-20 1.480 316,900 +43,500 0.01% 469,012
2017-07-03 2017-06-29 1.400 273,400 -117,000 0.01% 382,760
2017-06-28 2017-06-26 1.380 390,400 -16,500 0.01% 538,752
2017-06-26 2017-06-22 1.420 406,900 +130,500 0.01% 577,798
2017-06-23 2017-06-21 1.480 276,400 +3,000 0.01% 409,072
2017-06-14 2017-06-12 1.440 273,400 +15,000 0.01% 393,696
2017-06-13 2017-06-09 1.540 258,400 -19,500 0.01% 397,936
2017-06-05 2017-06-01 1.340 277,900 -13,500 0.01% 372,386
2017-06-02 2017-05-31 1.380 291,400 +13,500 0.01% 402,132
2017-05-31 2017-05-26 1.420 277,900 -117,000 0.01% 394,618
2017-05-16 2017-05-12 1.360 394,900 -24,000 0.01% 537,064
2017-05-15 2017-05-11 1.420 418,900 +24,000 0.01% 594,838
2017-05-12 2017-05-10 1.460 394,900 +82,500 0.01% 576,554
2017-05-09 2017-05-05 1.300 312,400 +6,000 0.01% 406,120
2017-05-08 2017-05-04 1.280 306,400 +4,500 0.01% 392,192
2017-05-04 2017-04-28 1.360 301,900 +24,000 0.01% 410,584
2017-05-02 2017-04-27 1.440 277,900 +45,000 0.01% 400,176
2017-04-28 2017-04-26 1.660 232,900 -3,000 0.00% 386,614
2017-04-27 2017-04-25 1.280 235,900 +3,000 0.00% 301,952
2017-04-20 2017-04-18 1.200 232,900 +9,552 0.00% 279,480
2017-04-13 2017-04-11 1.200 223,348 +18 0.00% 268,018
2017-04-07 2017-04-05 1.280 223,330 +51,000 0.00% 285,862
2017-04-06 2017-04-03 1.320 172,330 +132 0.00% 227,476
2017-03-03 2017-03-01 1.780 172,198 -7,500 0.00% 306,512
2017-03-01 2017-02-27 1.780 179,698 +7,500 0.00% 319,862
2017-02-28 2017-02-24 1.800 172,198 -1,102,500 0.00% 309,956
2017-02-27 2017-02-23 1.780 1,274,698 +315,000 0.03% 2,268,962
2017-02-22 2017-02-20 1.820 959,698 +262,500 0.02% 1,746,650
2017-02-21 2017-02-17 1.840 697,198 +525,000 0.01% 1,282,844
2017-02-20 2017-02-16 1.860 172,198 -1,275,000 0.00% 320,288
2017-02-14 2017-02-10 1.820 1,447,198 +1,230,000 0.03% 2,633,900
2017-02-13 2017-02-09 1.820 217,198 -1,414,500 0.00% 395,300
2017-02-10 2017-02-08 1.820 1,631,698 +96,000 0.03% 2,969,690
2017-02-09 2017-02-07 1.820 1,535,698 +499,500 0.03% 2,794,970
2017-02-08 2017-02-06 1.820 1,036,198 +609,000 0.02% 1,885,880
2017-02-07 2017-02-03 1.800 427,198 +255,000 0.01% 768,956
2017-02-06 2017-02-02 1.760 172,198 -858,000 0.00% 303,068
2017-02-03 2017-02-01 1.820 1,030,198 +858,000 0.02% 1,874,960
2017-02-02 2017-01-27 1.820 172,198 -660,000 0.00% 313,400
2017-01-26 2017-01-24 1.840 832,198 -963,000 0.02% 1,531,244
2017-01-25 2017-01-23 1.900 1,795,198 +1,611,000 0.04% 3,410,876
2017-01-24 2017-01-20 1.880 184,198 -1,566,000 0.00% 346,292
2017-01-23 2017-01-19 1.900 1,750,198 +399,000 0.04% 3,325,376
2017-01-20 2017-01-18 1.860 1,351,198 +669,000 0.03% 2,513,228
2017-01-19 2017-01-17 1.800 682,198 -1,218,000 0.01% 1,227,956
2017-01-18 2017-01-16 1.780 1,900,198 -45,000 0.04% 3,382,352
2017-01-17 2017-01-13 1.840 1,945,198 +300,000 0.04% 3,579,164
2017-01-13 2017-01-11 1.940 1,645,198 +162,000 0.03% 3,191,684
2017-01-12 2017-01-10 2.000 1,483,198 +403,500 0.03% 2,966,396
2017-01-11 2017-01-09 2.040 1,079,698 +847,500 0.02% 2,202,584
2017-01-10 2017-01-06 2.040 232,198 -1,225,500 0.00% 473,684
2017-01-09 2017-01-05 2.120 1,457,698 +1,075,500 0.03% 3,090,320
2017-01-06 2017-01-04 2.040 382,198 -768,000 0.01% 779,684
2017-01-04 2016-12-30 2.240 1,150,198 +472,500 0.02% 2,576,444
2017-01-03 2016-12-29 2.120 677,698 -405,000 0.01% 1,436,720
2016-12-30 2016-12-28 2.000 1,082,698 -516,000 0.02% 2,165,396
2016-12-29 2016-12-23 2.040 1,598,698 -12,000 0.03% 3,261,344
2016-12-28 2016-12-22 2.080 1,610,698 +492,000 0.03% 3,350,252
2016-12-23 2016-12-21 2.040 1,118,698 +12,000 0.02% 2,282,144
2016-12-22 2016-12-20 2.160 1,106,698 -12,000 0.02% 2,390,468
2016-12-21 2016-12-19 2.000 1,118,698 +12,000 0.02% 2,237,396
2016-12-16 2016-12-14 2.400 1,106,698 -12,000 0.02% 2,656,075
2016-12-14 2016-12-12 2.320 1,118,698 +502,500 0.02% 2,595,379
2016-12-13 2016-12-09 2.560 616,198 +159,000 0.01% 1,577,467
2016-12-12 2016-12-08 2.720 457,198 -436,500 0.01% 1,243,579
2016-12-09 2016-12-07 2.840 893,698 +721,500 0.02% 2,538,102
2016-12-08 2016-12-06 2.560 172,198 -12,000 0.00% 440,827
2016-12-07 2016-12-05 2.360 184,198 -655,500 0.00% 434,707
2016-12-06 2016-12-02 1.800 839,698 +615,000 0.02% 1,511,456
2016-12-05 2016-12-01 1.980 224,698 -1,465,500 0.00% 444,902
2016-12-02 2016-11-30 2.360 1,690,198 +1,234,500 0.04% 3,988,867
2016-12-01 2016-11-29 2.400 455,698 -529,500 0.01% 1,093,675
2016-11-30 2016-11-28 2.520 985,198 -769,500 0.02% 2,482,699
2016-11-29 2016-11-25 2.560 1,754,698 +844,500 0.04% 4,492,027
2016-11-28 2016-11-24 2.520 910,198 -586,500 0.02% 2,293,699
2016-11-25 2016-11-23 2.520 1,496,698 +243,000 0.03% 3,771,679
2016-11-24 2016-11-22 2.440 1,253,698 +372,000 0.03% 3,059,023
2016-11-23 2016-11-21 2.680 881,698 +156,000 0.02% 2,362,951
2016-11-22 2016-11-18 2.800 725,698 -163,500 0.02% 2,031,954
2016-11-21 2016-11-17 2.960 889,198 -342,000 0.02% 2,632,026
2016-11-18 2016-11-16 3.120 1,231,198 +426,000 0.03% 3,841,338
2016-11-17 2016-11-15 3.080 805,198 +264,000 0.02% 2,480,010
2016-11-16 2016-11-14 3.040 541,198 -27,000 0.01% 1,645,242
2016-11-15 2016-11-11 3.160 568,198 -435,000 0.01% 1,795,506
2016-11-14 2016-11-10 3.280 1,003,198 -162,000 0.02% 3,290,489
2016-11-11 2016-11-09 3.280 1,165,198 +678,000 0.02% 3,821,849
2016-11-10 2016-11-08 3.320 487,198 +300,000 0.01% 1,617,497
2016-11-09 2016-11-07 3.320 187,198 -742,500 0.00% 621,497
2016-11-08 2016-11-04 3.240 929,698 +180,000 0.02% 3,012,222
2016-11-07 2016-11-03 3.200 749,698 +54,000 0.02% 2,399,034
2016-11-04 2016-11-02 3.120 695,698 +523,500 0.01% 2,170,578
2016-11-03 2016-11-01 3.280 172,198 -108,000 0.00% 564,809
2016-11-02 2016-10-31 3.440 280,198 +22,500 0.01% 963,881
2016-11-01 2016-10-28 3.400 257,698 -73,500 0.01% 876,173
2016-10-31 2016-10-27 3.480 331,198 -13,500 0.01% 1,152,569
2016-10-28 2016-10-26 3.520 344,698 +172,500 0.01% 1,213,337
2016-10-27 2016-10-25 3.440 172,198 -301,500 0.00% 592,361
2016-10-26 2016-10-24 3.480 473,698 -900,000 0.01% 1,648,469
2016-10-25 2016-10-20 3.480 1,373,698 +337,500 0.03% 4,780,469
2016-10-24 2016-10-19 3.400 1,036,198 +864,000 0.02% 3,523,073
2016-10-19 2016-10-17 3.360 172,198 -792,000 0.00% 578,585
2016-10-18 2016-10-14 3.160 964,198 +792,000 0.02% 3,046,866
2016-10-17 2016-10-13 3.120 172,198 -141,000 0.00% 537,258
2016-10-14 2016-10-12 3.000 313,198 +141,000 0.01% 939,594
2016-10-13 2016-10-11 3.080 172,198 -37,500 0.00% 530,370
2016-10-12 2016-10-07 3.200 209,698 +37,500 0.00% 671,034
2016-10-11 2016-10-06 3.240 172,198 -88,500 0.00% 557,922
2016-10-07 2016-10-05 3.240 260,698 +88,500 0.01% 844,662
2016-09-14 2016-09-12 2.880 172,198 +24 0.00% 495,930
2016-08-17 2016-08-15 2.840 172,174 -12,000 0.00% 488,974
2016-08-11 2016-08-09 2.600 184,174 +15,000 0.00% 478,852
2016-08-08 2016-08-04 2.760 169,174 -3,000 0.00% 466,920
2016-08-01 2016-07-28 2.720 172,174 +15,000 0.00% 468,313
2016-07-28 2016-07-26 2.920 157,174 -12,000 0.00% 458,948
2016-07-26 2016-07-22 3.040 169,174 +12,000 0.00% 514,289
2016-07-19 2016-07-15 3.040 157,174 -13,500 0.00% 477,809
2016-07-18 2016-07-14 3.000 170,674 +13,500 0.00% 512,022
2016-07-04 2016-06-29 2.560 157,174 -9,000 0.00% 402,365
2016-06-30 2016-06-28 2.320 166,174 -7,500 0.00% 385,524
2016-06-24 2016-06-22 2.440 173,674 +16,500 0.00% 423,765
2016-06-14 2016-06-10 2.760 157,174 -4,500 0.00% 433,800
2016-05-30 2016-05-26 2.400 161,674 -12,000 0.00% 388,018
2016-05-27 2016-05-25 2.960 173,674 +12,000 0.00% 514,075
2016-05-24 2016-05-20 2.920 161,674 +4,500 0.00% 472,088
2016-03-02 2016-02-29 2.720 157,174 -15,000 0.00% 427,513
2016-03-01 2016-02-26 2.600 172,174 +15,000 0.00% 447,652
2016-02-17 2016-02-15 3.160 157,174 -7,500 0.00% 496,670
2016-02-15 2016-02-11 3.240 164,674 +7,500 0.00% 533,544
2016-01-11 2016-01-07 3.360 157,174 -12,000 0.00% 528,105
2015-12-17 2015-12-15 3.360 169,174 +12,000 0.00% 568,425
2015-12-16 2015-12-14 3.320 157,174 -25,500 0.00% 521,818
2015-12-15 2015-12-11 3.400 182,674 -45,000 0.00% 621,092
2015-12-10 2015-12-08 3.640 227,674 +6,000 0.00% 828,733
2015-12-09 2015-12-07 3.280 221,674 +19,500 0.00% 727,091
2015-12-08 2015-12-04 3.200 202,174 -15,000 0.00% 646,957
2015-12-07 2015-12-03 3.160 217,174 -22,500 0.00% 686,270
2015-12-04 2015-12-02 3.200 239,674 +22,500 0.00% 766,957
2015-12-03 2015-12-01 3.400 217,174 +15,000 0.00% 738,392
2015-11-30 2015-11-26 3.640 202,174 +45,000 0.00% 735,913
2015-11-26 2015-11-24 3.680 157,174 -52,500 0.00% 578,400
2015-11-25 2015-11-23 3.800 209,674 +27,000 0.00% 796,761
2015-11-24 2015-11-20 4.200 182,674 +25,500 0.00% 767,231
2015-11-23 2015-11-19 3.760 157,174 -7,500 0.00% 590,974
2015-11-20 2015-11-18 3.720 164,674 +7,500 0.00% 612,587
2015-11-16 2015-11-12 2.880 157,174 -79,500 0.00% 452,661
2015-11-13 2015-11-11 2.960 236,674 +6,000 0.00% 700,555
2015-11-12 2015-11-10 2.960 230,674 +37,500 0.00% 682,795
2015-11-11 2015-11-09 2.920 193,174 -16,500 0.00% 564,068
2015-11-10 2015-11-06 2.920 209,674 +52,500 0.00% 612,248
2015-10-16 2015-10-14 2.880 157,174 -7,500 0.00% 452,661
2015-10-13 2015-10-09 2.800 164,674 +7,500 0.00% 461,087
2015-09-25 2015-09-23 2.960 157,174 -15,000 0.00% 465,235
2015-09-23 2015-09-21 3.240 172,174 +15,000 0.00% 557,844
2015-08-21 2015-08-19 2.400 157,174 -18,000 0.00% 377,218
2015-08-17 2015-08-13 2.600 175,174 +18,000 0.00% 455,452
2015-08-13 2015-08-11 2.800 157,174 -42,000 0.00% 440,087
2015-08-11 2015-08-07 3.120 199,174 +42,000 0.00% 621,423
2015-07-14 2015-07-10 4.000 157,174 -19,500 0.00% 628,696
2015-07-13 2015-07-09 3.960 176,674 +3,000 0.00% 699,629
2015-07-10 2015-07-08 2.200 173,674 +16,500 0.00% 382,083
2015-07-09 2015-07-07 3.320 157,174 -1,362 0.00% 521,818
2015-06-15 2015-06-11 5.200 158,536 -22,500 0.00% 824,387
2015-06-11 2015-06-09 5.320 181,036 -7,500 0.00% 963,112
2015-06-09 2015-06-05 5.600 188,536 -13,500 0.00% 1,055,802
2015-06-05 2015-06-03 5.920 202,036 +3,000 0.00% 1,196,053
2015-06-04 2015-06-02 6.240 199,036 +6,000 0.00% 1,241,985
2015-06-03 2015-06-01 5.960 193,036 +35,250 0.00% 1,150,495
2015-05-28 2015-05-26 4.680 157,786 -4 0.00% 738,438
2015-05-21 2015-05-19 4.760 157,790 +13 0.00% 751,080
2015-05-08 2015-05-06 5.120 157,777 +300 0.00% 807,818
2015-05-07 2015-05-05 5.120 157,477 +15 0.00% 806,282
2015-05-06 2015-05-04 5.120 157,462 -864 0.00% 806,205
2015-05-04 2015-04-29 5.160 158,326 +156 0.00% 816,962
2015-04-29 2015-04-27 5.200 158,170 +900 0.00% 822,484
2015-04-28 2015-04-24 5.200 157,270 -450 0.00% 817,804
2015-04-23 2015-04-21 5.280 157,720 -14,556 0.00% 832,762
2015-04-22 2015-04-20 5.280 172,276 +15,024 0.00% 909,617
2015-04-21 2015-04-17 5.400 157,252 -7,500 0.00% 849,161
2015-04-20 2015-04-16 5.400 164,752 +6,060 0.00% 889,661
2015-04-17 2015-04-15 4.440 158,692 +804 0.00% 704,592
2015-04-16 2015-04-14 4.880 157,888 -4,460 0.00% 770,493
2015-04-15 2015-04-13 4.920 162,348 +4,552 0.00% 798,752
2015-04-10 2015-04-08 4.920 157,796 -500 0.00% 776,356
2015-04-09 2015-04-02 3.400 158,296 -3,000 0.00% 538,206
2015-04-08 2015-04-01 3.480 161,296 -101,882 0.00% 561,310
2015-04-02 2015-03-31 2.360 263,178 +105,036 0.01% 621,100
2015-04-01 2015-03-30 2.080 158,142 -90,000 0.00% 328,935
2015-03-31 2015-03-27 1.960 248,142 +90,300 0.01% 486,358
2015-03-30 2015-03-26 2.000 157,842 +36 0.00% 315,684
2015-03-27 2015-03-25 2.040 157,806 -75,000 0.00% 321,924
2015-03-25 2015-03-23 1.800 232,806 +75,000 0.01% 419,051
2015-03-20 2015-03-18 1.740 157,806 -33,000 0.00% 274,582
2015-03-19 2015-03-17 1.800 190,806 -1,440 0.00% 343,451
2015-03-18 2015-03-16 1.840 192,246 -45,900 0.00% 353,733
2015-03-17 2015-03-13 1.860 238,146 -40,500 0.01% 442,952
2015-03-16 2015-03-12 1.720 278,646 -22,500 0.01% 479,271
2015-03-13 2015-03-11 1.760 301,146 +23,240 0.01% 530,017
2015-03-12 2015-03-10 1.520 277,906 -25,500 0.01% 422,417
2015-03-11 2015-03-09 1.380 303,406 -43,000 0.01% 418,700
2015-03-10 2015-03-06 1.200 346,406 -15,000 0.01% 415,687
2015-03-09 2015-03-05 1.260 361,406 +84,000 0.01% 455,372
2015-03-06 2015-03-04 1.300 277,406 -25,500 0.01% 360,628
2015-03-05 2015-03-03 1.300 302,906 -46,000 0.01% 393,778
2015-03-04 2015-03-02 1.320 348,906 +33,000 0.01% 460,556
2015-03-03 2015-02-27 1.400 315,906 -44,976 0.01% 442,268
2015-03-02 2015-02-26 1.420 360,882 +40,500 0.01% 512,452
2015-02-27 2015-02-25 1.460 320,382 -26,000 0.01% 467,758
2015-02-26 2015-02-24 1.460 346,382 +69,000 0.01% 505,718
2015-02-24 2015-02-18 1.600 277,382 -126,000 0.01% 443,811
2015-02-23 2015-02-16 1.440 403,382 +24,000 0.01% 580,870
2015-02-17 2015-02-13 1.500 379,382 +67,001 0.01% 569,073
2015-02-16 2015-02-12 1.560 312,381 -22,500 0.01% 487,314
2015-02-13 2015-02-11 1.520 334,881 -376,000 0.01% 509,019
2015-02-12 2015-02-10 1.620 710,881 +34,000 0.02% 1,151,627
2015-02-11 2015-02-09 1.720 676,881 -10,496 0.02% 1,164,235
2015-02-10 2015-02-06 1.780 687,377 -29,500 0.02% 1,223,531
2015-02-09 2015-02-05 1.900 716,877 +330,000 0.02% 1,362,066
2015-02-06 2015-02-04 1.900 386,877 -29,999 0.01% 735,066
2015-02-05 2015-02-03 1.900 416,876 -60,000 0.01% 792,064
2015-02-04 2015-02-02 1.900 476,876 -210,000 0.01% 906,064
2015-02-03 2015-01-30 1.700 686,876 -99,964 0.02% 1,167,689
2015-02-02 2015-01-29 1.560 786,840 +20,000 0.02% 1,227,470
2015-01-30 2015-01-28 1.540 766,840 +240,000 0.02% 1,180,934
2015-01-29 2015-01-27 1.680 526,840 +100,000 0.01% 885,091
2015-01-28 2015-01-26 1.780 426,840 +80,000 0.01% 759,775
2015-01-27 2015-01-23 1.840 346,840 -10,000 0.01% 638,186
2015-01-26 2015-01-22 1.860 356,840 +70,000 0.01% 663,722
2015-01-23 2015-01-21 1.930 286,840 +120,060 0.01% 553,601
2015-01-12 2015-01-08 1.520 166,780 +165 0.00% 253,506
2015-01-05 2014-12-31 1.530 166,615 +60 0.00% 254,921
2014-12-17 2014-12-15 1.570 166,555 +120 0.00% 261,491
2014-11-18 2014-11-14 1.890 166,435 +6 0.00% 314,562
2014-11-11 2014-11-07 2.000 166,429 +6 0.00% 332,858
2014-11-07 2014-11-05 2.000 166,423 +9 0.00% 332,846
2014-11-06 2014-11-04 2.000 166,414 +120 0.00% 332,828
2014-11-04 2014-10-31 2.080 166,294 +4,500 0.00% 345,892
2014-10-14 2014-10-10 2.310 161,794 -40,000 0.00% 373,744
2014-10-13 2014-10-09 2.210 201,794 -4,991 0.00% 445,965
2014-10-08 2014-10-06 2.020 206,785 +5,000 0.00% 417,706
2014-10-06 2014-09-30 2.100 201,785 +40,000 0.00% 423,748
2014-10-03 2014-09-29 1.970 161,785 -5,000 0.00% 318,716
2014-09-30 2014-09-26 2.050 166,785 -69,876 0.00% 341,909
2014-09-29 2014-09-25 2.100 236,661 +288 0.01% 496,988
2014-09-25 2014-09-23 2.070 236,373 -3,634 0.01% 489,292
2014-09-24 2014-09-22 2.000 240,007 +5,000 0.01% 480,014
2014-09-19 2014-09-17 1.880 235,007 +35,000 0.01% 441,813
2014-09-12 2014-09-10 1.950 200,007 +5,000 0.00% 390,014
2014-09-10 2014-09-05 1.610 195,007 +1 0.00% 313,961
2014-09-05 2014-09-03 1.610 195,006 -9,973 0.00% 313,960
2014-09-04 2014-09-02 1.740 204,979 +5,000 0.00% 356,663
2014-09-02 2014-08-29 2.240 199,979 -30,000 0.00% 447,953
2014-09-01 2014-08-28 2.230 229,979 +60,113 0.01% 512,853
2014-08-29 2014-08-27 2.050 169,866 -360 0.01% 348,225
2014-08-27 2014-08-25 1.750 170,226 -20,000 0.01% 297,896
2014-08-25 2014-08-21 1.670 190,226 +20,000 0.01% 317,677
2014-08-22 2014-08-20 1.630 170,226 +50,000 0.01% 277,468
2014-08-20 2014-08-18 3.225 120,226 +40,075 0.00% 387,729
2014-08-19 2014-08-15 3.480 80,151 +14 0.00% 278,925
2014-08-14 2014-08-12 3.450 80,137 +4,011 0.00% 276,473
2014-08-13 2014-08-11 3.390 76,126 -10,933 0.00% 258,067
2014-08-11 2014-08-07 2.940 87,059 +12,266 0.00% 255,953
2014-08-08 2014-08-06 3.150 74,793 -13,240 0.00% 235,598
2014-08-07 2014-08-05 2.790 88,033 -26,666 0.00% 245,612
2014-08-06 2014-08-04 2.595 114,699 +40,000 0.01% 297,644
2014-08-04 2014-07-31 2.340 74,699 +266 0.00% 174,796
2014-07-29 2014-07-25 2.280 74,433 -3,466 0.00% 169,707
2014-07-25 2014-07-23 2.220 77,899 +2,306 0.00% 172,936
2014-07-24 2014-07-22 2.595 75,593 -39,936 0.00% 196,164
2014-07-23 2014-07-21 1.800 115,529 +10,000 0.01% 207,952
2014-07-22 2014-07-18 1.560 105,529 +5 0.01% 164,625
2014-07-21 2014-07-17 1.500 105,524 +133 0.01% 158,286
2014-07-17 2014-07-15 1.425 105,391 +54 0.01% 150,182
2014-07-10 2014-07-08 1.395 105,337 +33,333 0.01% 146,945
2014-07-09 2014-07-07 1.245 72,004 -46,667 0.00% 89,645
2014-07-08 2014-07-04 1.065 118,671 +40,000 0.01% 126,385
2014-07-02 2014-06-27 1.020 78,671 -5,424 0.00% 80,244
2014-06-30 2014-06-26 0.960 84,095 +3,200 0.00% 80,731
2014-06-24 2014-06-20 0.975 80,895 +666 0.00% 78,873
2014-06-20 2014-06-18 0.975 80,229 +3 0.00% 78,223
2014-06-12 2014-06-10 0.885 80,226 -4,000 0.00% 71,000
2014-06-05 2014-06-03 0.810 84,226 +4,000 0.00% 68,223
2014-04-16 2014-04-14 0.810 80,226 +16 0.00% 64,983
2014-04-03 2014-04-01 0.810 80,210 +27 0.00% 64,970
2014-03-31 2014-03-27 0.795 80,183 +1,232 0.00% 63,745
2014-03-21 2014-03-19 0.870 78,951 +10 0.00% 68,687
2014-03-20 2014-03-18 0.870 78,941 +11 0.00% 68,679
2014-03-06 2014-03-04 0.900 78,930 +2 0.00% 71,037
2014-03-05 2014-03-03 0.900 78,928 +8 0.00% 71,035
2014-02-05 2014-01-30 0.945 78,920 +267 0.00% 74,579
2014-01-06 2014-01-02 0.750 78,653 -33,333 0.00% 58,990
2014-01-03 2013-12-31 0.735 111,986 -33,331 0.01% 82,310
2013-12-20 2013-12-18 0.690 145,317 -66,667 0.01% 100,269
2013-12-17 2013-12-13 0.727 211,984 -33,333 0.01% 154,218
2013-12-16 2013-12-12 0.742 245,317 -160,000 0.01% 182,148
2013-12-13 2013-12-11 0.750 405,317 +286,666 0.02% 303,988
2013-12-12 2013-12-10 0.750 118,651 +40,000 0.01% 88,988
2013-12-06 2013-12-04 0.525 78,651 +2,000 0.00% 41,292
2013-11-25 2013-11-21 0.592 76,651 -13,333 0.00% 45,416
2013-11-22 2013-11-20 0.600 89,984 +13,333 0.00% 53,990
2013-11-05 2013-11-01 0.435 76,651 -13,333 0.00% 33,343
2013-11-01 2013-10-30 0.373 89,984 +13,333 0.00% 33,609
2013-10-28 2013-10-24 0.345 76,651 -33,333 0.00% 26,445
2013-10-24 2013-10-22 0.358 109,984 -93,333 0.01% 39,429
2013-10-23 2013-10-21 0.382 203,317 +126,666 0.01% 77,769
2013-10-18 2013-10-16 0.303 76,651 -40,000 0.00% 23,225
2013-10-16 2013-10-11 0.297 116,651 +40,000 0.01% 34,645
2013-09-09 2013-09-05 0.330 76,651 -66,666 0.00% 25,295
2013-09-06 2013-09-04 0.312 143,317 +66,666 0.01% 44,715
2013-08-26 2013-08-22 0.276 76,651 -80,000 0.00% 21,156
2013-08-15 2013-08-12 0.328 156,651 -133,333 0.01% 51,460
2013-08-13 2013-08-09 0.330 289,984 +173,333 0.02% 95,695
2013-08-07 2013-08-05 0.328 116,651 +40,000 0.01% 38,320
2013-07-09 2013-07-05 0.265 76,651 -66,666 0.00% 20,351
2013-07-05 2013-07-03 0.249 143,317 +26,666 0.01% 35,686
2013-06-27 2013-06-25 0.262 116,651 +40,000 0.01% 30,621
2013-06-24 2013-06-20 0.279 76,651 -40,000 0.00% 21,386
2013-06-18 2013-06-14 0.271 116,651 +40,000 0.01% 31,671
2013-06-07 2013-06-05 0.316 76,651 -53,333 0.00% 24,260
2013-06-06 2013-06-04 0.322 129,984 +53,333 0.01% 41,920
2013-06-05 2013-06-03 0.354 76,651 +26,800 0.00% 27,134
2013-05-22 2013-05-20 0.361 49,851 -286,666 0.00% 18,021
2013-05-14 2013-05-10 0.375 336,517 +286,666 0.03% 126,194
2013-05-06 2013-05-02 0.495 49,851 -33,333 0.00% 24,676
2013-05-03 2013-04-30 0.427 83,184 +33,333 0.01% 35,561
2013-05-02 2013-04-29 0.381 49,851 +14 0.00% 18,998
2013-04-30 2013-04-26 0.381 49,837 +1,974 0.00% 18,993
2013-04-23 2013-04-19 0.398 47,863 +13 0.00% 19,063
2013-04-17 2013-04-15 0.386 47,850 -64,026 0.00% 18,460
2013-04-16 2013-04-12 0.445 111,876 +64,026 0.01% 49,800
2013-01-17 2013-01-15 1.281 47,850 -108,843 0.00% 61,283
2013-01-16 2013-01-14 1.328 156,693 +70,428 0.01% 208,025
2013-01-15 2013-01-11 1.250 86,265 +38,415 0.01% 107,788
2013-01-08 2013-01-04 0.937 47,850 -147,259 0.00% 44,842
2013-01-07 2013-01-03 0.937 195,109 +76,831 0.02% 182,842
2013-01-04 2013-01-02 0.890 118,278 +51,220 0.01% 105,299
2013-01-03 2012-12-31 0.812 67,058 +19,208 0.01% 54,463
2012-11-21 2012-11-19 0.687 47,850 -172,869 0.00% 32,884
2012-11-20 2012-11-16 0.703 220,719 +76,831 0.02% 155,131
2012-11-19 2012-11-15 0.711 143,888 +51,220 0.01% 102,255
2012-11-16 2012-11-14 0.718 92,668 +44,818 0.01% 66,579
2012-11-14 2012-11-12 0.742 47,850 -128,051 0.00% 35,500
2012-11-09 2012-11-07 0.781 175,901 +12,805 0.01% 137,368
2012-11-08 2012-11-06 0.797 163,096 +115,246 0.01% 129,915
2012-11-06 2012-11-02 0.890 47,850 -70,428 0.00% 42,599
2012-11-05 2012-11-01 0.875 118,278 +70,428 0.01% 103,452
2012-11-02 2012-10-31 0.890 47,850 -102,441 0.00% 42,599
2012-11-01 2012-10-30 0.890 150,291 -51,220 0.01% 133,800
2012-10-31 2012-10-29 0.875 201,511 +153,661 0.02% 176,252
2012-10-29 2012-10-25 0.843 47,850 -44,818 0.00% 40,357
2012-10-26 2012-10-24 0.859 92,668 -211,284 0.01% 79,605
2012-10-25 2012-10-22 0.797 303,952 +192,076 0.03% 242,115
2012-10-24 2012-10-19 0.773 111,876 +25,611 0.01% 86,495
2012-10-22 2012-10-18 0.765 86,265 +38,415 0.01% 66,020
2012-10-10 2012-10-08 0.718 47,850 -38,415 0.00% 34,378
2012-10-09 2012-10-05 0.859 86,265 -121,649 0.01% 74,104
2012-10-08 2012-10-04 0.843 207,914 +160,064 0.02% 175,358
2012-09-28 2012-09-26 0.758 47,850 -25,610 0.00% 36,247
2012-09-25 2012-09-21 0.781 73,460 -128,051 0.01% 57,368
2012-09-24 2012-09-20 0.781 201,511 +128,051 0.02% 157,368
2012-09-18 2012-09-14 0.797 73,460 +25,610 0.01% 58,515
2012-09-13 2012-09-11 0.812 47,850 -140,856 0.00% 38,863
2012-09-12 2012-09-10 0.773 188,706 -121,649 0.02% 145,894
2012-09-11 2012-09-07 0.781 310,355 +262,505 0.03% 242,368
2012-09-03 2012-08-30 0.687 47,850 -191,400 0.00% 32,884
2012-08-20 2012-08-16 0.230 239,250 +191,400 0.02% 55,145
2012-08-17 2012-08-15 0.259 47,850 -100,116 0.00% 12,408
2012-08-16 2012-08-14 0.307 147,966 -124,950 0.01% 45,473
2012-08-14 2012-08-10 0.327 272,916 -249,901 0.01% 89,115
2012-08-13 2012-08-09 0.336 522,817 +374,851 0.02% 175,737
2012-08-08 2012-08-06 0.352 147,966 -374,851 0.01% 52,105
2012-08-07 2012-08-03 0.343 522,817 -265,519 0.02% 179,084
2012-08-06 2012-08-02 0.371 788,336 +234,282 0.03% 292,747
2012-08-03 2012-08-01 0.327 554,054 -187,426 0.02% 180,915
2012-07-31 2012-07-27 0.346 741,480 -171,806 0.03% 256,358
2012-07-26 2012-07-24 0.362 913,286 +78,094 0.04% 330,376
2012-07-25 2012-07-23 0.368 835,192 +218,663 0.03% 307,473
2012-07-24 2012-07-20 0.391 616,529 +249,900 0.03% 240,789
2012-07-23 2012-07-19 0.349 366,629 -124,950 0.02% 127,931
2012-07-20 2012-07-18 0.365 491,579 +93,713 0.02% 179,399
2012-07-19 2012-07-17 0.355 397,866 -249,901 0.02% 141,378
2012-07-18 2012-07-16 0.327 647,767 +531,039 0.03% 211,515
2012-03-22 2012-03-20 0.615 116,728 -203,045 0.00% 71,746
2012-03-21 2012-03-19 0.816 319,773 +203,045 0.01% 261,039
2012-03-13 2012-03-09 0.461 116,728 -312,376 0.01% 53,810
2012-03-12 2012-03-08 0.442 429,104 +312,376 0.02% 189,568
2012-01-13 2012-01-11 0.371 116,728 -187,426 0.01% 43,347
2012-01-12 2012-01-10 0.355 304,154 +187,426 0.01% 108,079
2011-12-30 2011-12-28 0.416 116,728 -218,663 0.01% 48,578
2011-12-28 2011-12-22 0.419 335,391 +218,663 0.02% 140,652
2011-11-01 2011-10-28 0.608 116,728 -109,957 0.01% 70,999
2011-10-27 2011-10-25 0.781 226,685 +206,993 0.01% 177,066
2011-10-04 2011-09-30 0.944 19,692 -4,998 0.02% 18,597
2011-09-23 2011-09-21 1.031 24,690 -7,890 0.03% 25,457
2011-09-02 2011-08-31 1.165 32,580 -32,975 0.03% 37,940
2011-09-01 2011-08-30 1.213 65,555 +32,975 0.06% 79,520
2011-05-18 2011-05-16 1.359 32,580 -20,609 0.03% 44,263
2011-05-17 2011-05-13 1.431 53,189 +20,609 0.05% 76,133
2011-03-24 2011-03-22 1.407 32,580 +2,061 0.03% 45,844
2011-03-18 2011-03-16 1.383 30,519 -98,926 0.04% 42,203
2011-03-16 2011-03-14 1.383 129,445 +98,926 0.17% 179,003
2011-03-11 2011-03-09 1.431 30,519 -283,793 0.04% 43,684
2011-03-10 2011-03-08 1.431 314,312 +57,706 0.40% 449,898
2011-03-09 2011-03-07 1.383 256,606 +123,658 0.33% 354,848
2011-03-04 2011-03-02 1.237 132,948 -831,748 0.17% 164,495
2011-02-22 2011-02-18 1.399 964,696 +44,353 1.23% 1,349,259
2011-02-18 2011-02-16 0.220 920,343 +828,309 1.23% 202,673
2011-02-17 2011-02-15 0.228 92,034 -604,845 0.12% 20,991
2011-01-31 2011-01-27 0.224 696,879 +508,595 0.14% 156,203
2011-01-28 2011-01-26 0.212 188,284 -254,298 0.04% 39,982
2011-01-17 2011-01-13 0.216 442,582 +254,298 0.09% 95,723
2011-01-13 2011-01-11 0.220 188,284 -279,728 0.04% 41,463
2011-01-12 2011-01-10 0.232 468,012 +254,298 0.10% 108,584
2011-01-11 2011-01-07 0.228 213,714 -66,117 0.04% 48,744
2010-12-07 2010-12-03 0.413 279,831 -254,298 0.06% 115,543
2010-12-06 2010-12-02 0.499 534,129 +127,149 0.11% 266,752
2010-12-03 2010-12-01 0.503 406,980 +127,149 0.08% 204,852
2010-12-01 2010-11-29 0.523 279,831 +25,429 0.06% 146,354
2010-11-19 2010-11-17 0.499 254,402 -305,157 0.05% 127,052
2010-11-18 2010-11-16 0.527 559,559 +101,719 0.12% 294,855
2010-11-17 2010-11-15 0.543 457,840 +76,290 0.09% 248,457
2010-11-16 2010-11-12 0.551 381,550 -127,149 0.08% 210,057
2010-11-12 2010-11-10 0.543 508,699 +50,859 0.11% 276,056
2010-11-11 2010-11-09 0.547 457,840 +91,547 0.09% 250,257
2010-11-10 2010-11-08 0.570 366,293 -101,719 0.08% 208,860
2010-11-09 2010-11-05 0.566 468,012 +50,860 0.10% 265,019
2010-11-08 2010-11-04 0.574 417,152 -101,719 0.09% 239,500
2010-11-05 2010-11-03 0.554 518,871 +101,719 0.11% 287,698
2010-11-04 2010-11-02 0.543 417,152 +50,859 0.09% 226,376
2010-11-03 2010-11-01 0.543 366,293 -50,859 0.08% 198,777
2010-11-02 2010-10-29 0.551 417,152 -50,860 0.09% 229,657
2010-11-01 2010-10-28 0.562 468,012 -25,429 0.10% 263,179
2010-10-29 2010-10-27 0.539 493,441 +101,719 0.10% 265,836
2010-10-28 2010-10-26 0.543 391,722 -76,290 0.08% 212,576
2010-10-27 2010-10-25 0.531 468,012 +76,290 0.10% 248,455
2010-10-26 2010-10-22 0.539 391,722 +25,429 0.08% 211,036
2010-10-25 2010-10-21 0.539 366,293 +76,290 0.08% 197,336
2010-10-22 2010-10-20 0.543 290,003 -25,430 0.06% 157,376
2010-10-21 2010-10-19 0.515 315,433 -101,719 0.07% 162,494
2010-10-19 2010-10-15 0.539 417,152 -101,719 0.09% 224,736
2010-10-18 2010-10-14 0.562 518,871 -50,860 0.13% 291,778
2010-10-15 2010-10-13 0.590 569,731 +25,430 0.14% 336,062
2010-10-14 2010-10-12 0.590 544,301 +178,008 0.14% 321,061
2010-10-13 2010-10-11 0.558 366,293 +25,430 0.09% 204,538
2010-10-11 2010-10-07 0.574 340,863 -178,008 0.08% 195,700
2010-10-08 2010-10-06 0.578 518,871 -55,946 0.13% 299,940
2010-10-07 2010-10-05 0.468 574,817 +50,860 0.14% 268,989
2010-10-04 2010-09-29 0.460 523,957 -50,860 0.13% 241,068
2010-09-30 2010-09-28 0.456 574,817 +76,290 0.14% 262,208
2010-09-29 2010-09-27 0.476 498,527 -152,579 0.12% 237,209
2010-09-28 2010-09-24 0.472 651,106 +25,430 0.16% 307,249
2010-09-27 2010-09-22 0.468 625,676 -127,149 0.16% 292,789
2010-09-24 2010-09-21 0.456 752,825 +228,868 0.19% 343,408
2010-09-22 2010-09-20 0.472 523,957 -178,008 0.13% 247,249
2010-09-21 2010-09-17 0.492 701,965 +564,540 0.17% 345,051
2010-09-20 2010-09-16 0.488 137,425 -203,438 0.03% 67,011
2010-09-17 2010-09-15 0.464 340,863 +76,290 0.08% 158,168
2010-09-13 2010-09-09 0.472 264,573 -25,430 0.07% 124,849
2010-09-10 2010-09-08 0.448 290,003 +25,430 0.07% 130,007
2010-09-09 2010-09-07 0.444 264,573 +25,429 0.07% 117,566
2010-09-07 2010-09-03 0.440 239,144 -50,859 0.06% 105,326
2010-09-02 2010-08-31 0.417 290,003 +50,859 0.07% 120,883
2010-09-01 2010-08-30 0.433 239,144 -25,429 0.06% 103,445
2010-08-31 2010-08-27 0.429 264,573 +2,542 0.07% 113,404
2010-08-27 2010-08-25 0.429 262,031 -76,289 0.07% 112,315
2010-08-26 2010-08-24 0.444 338,320 +25,430 0.08% 150,336
2010-08-25 2010-08-23 0.456 312,890 +50,859 0.08% 142,727
2010-08-23 2010-08-19 0.476 262,031 -25,429 0.07% 124,680
2010-08-20 2010-08-18 0.484 287,460 +25,429 0.07% 139,040
2010-08-19 2010-08-17 0.495 262,031 -38,144 0.07% 129,832
2010-08-18 2010-08-16 0.492 300,175 +127,149 0.07% 147,551
2010-08-17 2010-08-13 0.480 173,026 -114,434 0.04% 83,010
2010-08-16 2010-08-12 0.472 287,460 +152,578 0.07% 135,649
2010-08-13 2010-08-11 0.476 134,882 -101,719 0.03% 64,180
2010-08-12 2010-08-10 0.468 236,601 +50,860 0.06% 110,719
2010-08-11 2010-08-09 0.460 185,741 -25,430 0.05% 85,458
2010-08-10 2010-08-06 0.460 211,171 -118,248 0.05% 97,158
2010-08-09 2010-08-05 0.492 329,419 -8,901 0.08% 161,926
2010-08-06 2010-08-04 0.436 338,320 +101,719 0.09% 147,675
2010-08-05 2010-08-03 0.456 236,601 -127,149 0.06% 107,928
2010-08-02 2010-07-29 0.472 363,750 +101,719 0.10% 171,649
2010-07-30 2010-07-28 0.440 262,031 -50,859 0.08% 115,406
2010-07-29 2010-07-27 0.429 312,890 -25,430 0.09% 134,115
2010-07-28 2010-07-26 0.444 338,320 +25,430 0.10% 150,336
2010-07-27 2010-07-23 0.472 312,890 -50,860 0.09% 147,649
2010-07-23 2010-07-21 0.476 363,750 -101,719 0.11% 173,080
2010-07-22 2010-07-20 0.476 465,469 +25,430 0.14% 221,480
2010-07-21 2010-07-19 0.515 440,039 +25,430 0.13% 226,684
2010-07-19 2010-07-15 0.629 414,609 -38,145 0.12% 260,865
2010-07-16 2010-07-14 0.629 452,754 +12,715 0.14% 284,866
2010-07-15 2010-07-13 0.637 440,039 +25,430 0.13% 280,326
2010-07-12 2010-07-08 0.649 414,609 -50,860 0.12% 269,017
2010-07-09 2010-07-07 0.637 465,469 +101,719 0.14% 296,527
2010-07-08 2010-07-06 0.649 363,750 -25,429 0.11% 236,018
2010-07-07 2010-07-05 0.629 389,179 +25,429 0.12% 244,865
2010-07-06 2010-07-02 0.637 363,750 +25,430 0.11% 231,727
2010-07-05 2010-06-30 0.735 338,320 -12,715 0.10% 248,787
2010-07-02 2010-06-29 0.739 351,035 +12,715 0.11% 259,517
2010-06-28 2010-06-24 0.759 338,320 +228,868 0.10% 256,769
2010-06-24 2010-06-22 0.779 109,452 +25,437 0.03% 85,221
2010-06-15 2010-06-11 0.790 84,015 +163 0.03% 66,407
2010-06-03 2010-06-01 0.794 83,852 -254,297 0.03% 66,607
2010-06-02 2010-05-31 0.806 338,149 +254,297 0.15% 272,596
2010-05-27 2010-05-25 0.700 83,852 -50,859 0.04% 58,694
2010-05-26 2010-05-24 0.751 134,711 -25,430 0.06% 101,180
2010-05-24 2010-05-19 0.873 160,141 +25,430 0.07% 139,802
2010-05-19 2010-05-17 0.932 134,711 +50,859 0.06% 125,548
2010-05-17 2010-05-13 0.979 83,852 -38,144 0.04% 82,105
2010-05-14 2010-05-12 0.940 121,996 -27,973 0.05% 114,657
2010-05-13 2010-05-11 0.963 149,969 +25,430 0.06% 144,486
2010-05-12 2010-05-10 0.936 124,539 -76,290 0.05% 116,557
2010-05-11 2010-05-07 0.908 200,829 +25,430 0.09% 182,430
2010-05-10 2010-05-06 0.979 175,399 +63,574 0.08% 171,745
2010-05-05 2010-05-03 1.081 111,825 -25,429 0.05% 120,929
2010-05-04 2010-04-30 1.121 137,254 +25,429 0.06% 153,825
2010-05-03 2010-04-29 1.121 111,825 -48,316 0.05% 125,326
2010-04-30 2010-04-28 1.140 160,141 +25,430 0.07% 182,624
2010-04-29 2010-04-27 1.140 134,711 -12,715 0.06% 153,624
2010-04-28 2010-04-26 1.180 147,426 +25,430 0.06% 173,921
2010-04-27 2010-04-23 1.219 121,996 -38,145 0.05% 148,719
2010-04-26 2010-04-22 1.180 160,141 +39,416 0.08% 188,922
2010-04-23 2010-04-21 1.121 120,725 -39,416 0.06% 135,301
2010-04-22 2010-04-20 1.180 160,141 -127,149 0.08% 188,922
2010-04-21 2010-04-19 1.140 287,290 +127,149 0.14% 327,624
2010-04-20 2010-04-16 1.121 160,141 -76,289 0.08% 179,476
2010-04-19 2010-04-15 1.180 236,430 +101,719 0.11% 278,921
2010-04-15 2010-04-13 1.258 134,711 -76,290 0.06% 169,516
2010-04-13 2010-04-09 1.140 211,001 -76,289 0.10% 240,625
2010-04-12 2010-04-08 1.258 287,290 +76,289 0.14% 361,517
2010-04-08 2010-04-01 0.983 211,001 +101,719 0.10% 207,435
2010-04-07 2010-03-31 0.983 109,282 -59,760 0.05% 107,435
2010-04-01 2010-03-30 0.983 169,042 -50,859 0.08% 166,185
2010-03-31 2010-03-29 0.983 219,901 -25,430 0.10% 216,185
2010-03-30 2010-03-26 1.003 245,331 +25,430 0.14% 246,009
2010-03-29 2010-03-25 1.022 219,901 +21,615 0.13% 224,832
2010-03-26 2010-03-24 0.979 198,286 -12,715 0.11% 194,155
2010-03-25 2010-03-23 0.979 211,001 -508,595 0.12% 206,605
2010-03-24 2010-03-22 0.963 719,596 -76,289 0.41% 693,286
2010-03-23 2010-03-19 0.971 795,885 +38,145 0.45% 773,045
2010-03-19 2010-03-17 0.936 757,740 +64,845 0.43% 709,178
2010-03-18 2010-03-16 0.916 692,895 -13,986 0.40% 634,865
2010-03-16 2010-03-12 0.897 706,881 -86,461 0.40% 633,781
2010-03-15 2010-03-11 0.936 793,342 -111,891 0.45% 742,498
2010-03-11 2010-03-09 1.022 905,233 +296,257 0.52% 925,532
2010-03-10 2010-03-08 0.979 608,976 +359,831 0.35% 596,290
2010-03-09 2010-03-05 0.940 249,145 +50,859 0.14% 234,157
2010-03-08 2010-03-04 0.912 198,286 -139,863 0.11% 180,900
2010-03-05 2010-03-03 0.924 338,149 +134,777 0.19% 312,488
2010-03-04 2010-03-02 0.885 203,372 +43,231 0.12% 179,942
2010-03-03 2010-03-01 0.881 160,141 -63,574 0.09% 141,061
2010-03-02 2010-02-26 0.830 223,715 +50,859 0.13% 185,625
2010-03-01 2010-02-25 0.834 172,856 -71,203 0.10% 144,105
2010-02-26 2010-02-24 0.838 244,059 +63,574 0.14% 204,424
2010-02-25 2010-02-23 0.881 180,485 -30,516 0.11% 158,982
2010-02-24 2010-02-22 0.904 211,001 -47,045 0.12% 190,840
2010-02-23 2010-02-19 0.936 258,046 +76,290 0.15% 241,508
2010-02-22 2010-02-18 0.975 181,756 -76,290 0.11% 177,255
2010-02-19 2010-02-17 1.003 258,046 +101,719 0.15% 258,759
2010-02-18 2010-02-12 0.979 156,327 -101,719 0.09% 153,070
2010-02-17 2010-02-11 0.967 258,046 +34,331 0.15% 249,626
2010-02-11 2010-02-09 0.967 223,715 +25,429 0.13% 216,415
2010-02-10 2010-02-08 0.979 198,286 -50,859 0.12% 194,155
2010-02-09 2010-02-05 0.979 249,145 +50,859 0.15% 243,955
2010-02-08 2010-02-04 1.042 198,286 -12,715 0.12% 206,631
2010-02-05 2010-02-03 1.042 211,001 +12,715 0.12% 219,881
2010-02-03 2010-02-01 1.022 198,286 -12,715 0.12% 202,732
2010-02-02 2010-01-29 1.042 211,001 +50,860 0.12% 219,881
2010-02-01 2010-01-28 1.121 160,141 +25,430 0.09% 179,476
2010-01-29 2010-01-27 1.101 134,711 -50,860 0.08% 148,327
2010-01-28 2010-01-26 1.101 185,571 +25,430 0.11% 204,327
2010-01-27 2010-01-25 1.199 160,141 -25,430 0.09% 192,070
2010-01-26 2010-01-22 1.278 185,571 -76,289 0.11% 237,165
2010-01-25 2010-01-21 1.337 261,860 +25,430 0.15% 350,111
2010-01-22 2010-01-20 1.376 236,430 +25,429 0.14% 325,408
2010-01-21 2010-01-19 1.416 211,001 -61,031 0.12% 298,707
2010-01-20 2010-01-18 1.376 272,032 +134,778 0.16% 374,409
2010-01-19 2010-01-15 1.337 137,254 -55,946 0.08% 183,511
2010-01-18 2010-01-14 1.278 193,200 -101,719 0.11% 246,915
2010-01-12 2010-01-08 1.337 294,919 +152,579 0.17% 394,312
2010-01-11 2010-01-07 1.376 142,340 -76,290 0.08% 195,908
2010-01-08 2010-01-06 1.376 218,630 +20,344 0.13% 300,909
2010-01-07 2010-01-05 1.376 198,286 -20,344 0.12% 272,909
2010-01-06 2010-01-04 1.396 218,630 +10,172 0.13% 305,208
2010-01-05 2009-12-31 1.357 208,458 -35,601 0.12% 282,810
2010-01-04 2009-12-29 1.337 244,059 +50,859 0.14% 326,311
2009-12-29 2009-12-24 1.376 193,200 -25,430 0.11% 265,909
2009-12-28 2009-12-22 1.357 218,630 -15,257 0.13% 296,611
2009-12-23 2009-12-21 1.357 233,887 +25,429 0.14% 317,309
2009-12-22 2009-12-18 1.396 208,458 +50,860 0.12% 291,008
2009-12-21 2009-12-17 1.475 157,598 -35,602 0.09% 232,402
2009-12-18 2009-12-16 1.534 193,200 -25,430 0.11% 296,299
2009-12-16 2009-12-14 1.534 218,630 +50,860 0.13% 335,299
2009-12-15 2009-12-11 1.612 167,770 -116,977 0.10% 270,493
2009-12-14 2009-12-10 1.593 284,747 +35,602 0.17% 453,494
2009-12-11 2009-12-09 1.652 249,145 +5,086 0.15% 411,490
2009-12-10 2009-12-08 1.711 244,059 +86,461 0.14% 417,486
2009-12-09 2009-12-07 1.671 157,598 +63,574 0.09% 263,389
2009-12-08 2009-12-04 1.691 94,024 -160,207 0.06% 158,988
2009-12-07 2009-12-03 1.770 254,231 +66,117 0.15% 449,882
2009-12-04 2009-12-02 1.770 188,114 +58,489 0.11% 332,883
2009-12-03 2009-12-01 1.770 129,625 -76,290 0.08% 229,382
2009-12-02 2009-11-30 1.691 205,915 +5,086 0.12% 348,188
2009-12-01 2009-11-27 1.612 200,829 +50,860 0.12% 323,793
2009-11-27 2009-11-25 1.711 149,969 +83,918 0.09% 256,536
2009-11-26 2009-11-24 1.711 66,051 -64,846 0.04% 112,986
2009-11-25 2009-11-23 1.789 130,897 -44,502 0.14% 234,206
2009-11-24 2009-11-20 1.907 175,399 +139,864 0.19% 334,523
2009-11-23 2009-11-19 1.652 35,535 -50,860 0.04% 58,690
2009-11-20 2009-11-18 1.711 86,395 -76,289 0.09% 147,787
2009-11-19 2009-11-17 1.829 162,684 +25,430 0.17% 297,478
2009-11-18 2009-11-16 1.888 137,254 +7,629 0.15% 259,074
2009-11-17 2009-11-13 1.809 129,625 -25,430 0.14% 234,479
2009-11-16 2009-11-12 1.809 155,055 +63,574 0.17% 280,480
2009-11-13 2009-11-11 1.829 91,481 -63,574 0.10% 167,279
2009-11-10 2009-11-06 1.809 155,055 +25,430 0.17% 280,480
2009-11-09 2009-11-05 1.809 129,625 -50,860 0.14% 234,479
2009-11-06 2009-11-04 1.809 180,485 +50,860 0.19% 326,480
2009-11-05 2009-11-03 1.789 129,625 -2,543 0.14% 231,931
2009-11-04 2009-11-02 1.750 132,168 -73,747 0.14% 231,283
2009-11-03 2009-10-30 1.770 205,915 +55,946 0.22% 364,383
2009-11-02 2009-10-29 1.770 149,969 +50,859 0.16% 265,382
2009-10-30 2009-10-28 1.809 99,110 -17,801 0.11% 179,281
2009-10-28 2009-10-23 1.789 116,911 -64,845 0.12% 209,182
2009-10-27 2009-10-22 1.809 181,756 +38,144 0.19% 328,779
2009-10-23 2009-10-21 1.829 143,612 +31,787 0.15% 262,604
2009-10-22 2009-10-20 1.848 111,825 -43,230 0.12% 206,678
2009-10-21 2009-10-19 1.868 155,055 +5,086 0.17% 289,626
2009-10-20 2009-10-16 1.868 149,969 -101,719 0.16% 280,126
2009-10-19 2009-10-15 1.848 251,688 +69,932 0.27% 465,177
2009-10-15 2009-10-13 1.711 181,756 -25,430 0.19% 310,911
2009-10-14 2009-10-12 1.750 207,186 -44,502 0.22% 362,559
2009-10-13 2009-10-09 1.730 251,688 +95,361 0.27% 435,485
2009-10-12 2009-10-08 1.750 156,327 -3,814 0.20% 273,559
2009-10-09 2009-10-07 1.770 160,141 +89,004 0.21% 283,382
2009-10-08 2009-10-06 1.770 71,137 -94,090 0.09% 125,883
2009-10-07 2009-10-05 1.789 165,227 -35,602 0.21% 295,631
2009-10-06 2009-10-02 1.848 200,829 -12,715 0.26% 371,178
2009-10-05 2009-09-30 2.163 213,544 +139,864 0.27% 461,857
2009-10-02 2009-09-29 1.966 73,680 -150,035 0.09% 144,870
2009-09-30 2009-09-28 1.888 223,715 +48,316 0.29% 422,274
2009-09-29 2009-09-25 2.006 175,399 +11,443 0.22% 351,767
2009-09-28 2009-09-24 2.123 163,956 +63,575 0.21% 348,160
2009-09-25 2009-09-23 2.202 100,381 +52,131 0.13% 221,053
2009-09-24 2009-09-22 2.320 48,250 -40,688 0.06% 111,946
2009-09-23 2009-09-21 3.343 88,938 +76,289 0.11% 297,279
2009-09-22 2009-09-18 2.910 12,649 +2,543 0.02% 36,808
2009-09-21 2009-09-17 3.146 10,106 -25,429 0.01% 31,793
2009-09-16 2009-09-14 2.792 35,535 -66,118 0.05% 99,214
2009-09-15 2009-09-11 2.910 101,653 +27,973 0.13% 295,808
2009-09-14 2009-09-10 2.910 73,680 +38,145 0.09% 214,407
2009-09-11 2009-09-09 2.831 35,535 -25,430 0.05% 100,611
2009-09-09 2009-09-07 2.871 60,965 +43,231 0.08% 175,009
2009-09-08 2009-09-04 3.028 17,734 -119,520 0.02% 53,698
2009-09-07 2009-09-03 2.989 137,254 +127,148 0.18% 410,201
2009-09-04 2009-09-02 3.067 10,106 -58,488 0.01% 30,998
2009-09-03 2009-09-01 3.225 68,594 +58,488 0.09% 221,186
2009-09-01 2009-08-28 3.618 10,106 -50,859 0.01% 36,562
2009-08-31 2009-08-27 3.775 60,965 +34,330 0.08% 230,149
2009-08-28 2009-08-26 3.972 26,635 -90,276 0.03% 105,787
2009-08-27 2009-08-25 3.972 116,911 +106,805 0.15% 464,338
2009-08-26 2009-08-24 4.090 10,106 -130,963 0.01% 41,330
2009-08-25 2009-08-21 3.972 141,069 +94,090 0.18% 560,287
2009-08-24 2009-08-20 3.814 46,979 +7,629 0.06% 179,198
2009-08-21 2009-08-19 3.696 39,350 -33,058 0.05% 145,456
2009-08-20 2009-08-18 3.775 72,408 +62,302 0.09% 273,348
2009-08-19 2009-08-17 3.893 10,106 -25,429 0.01% 39,343
2009-07-30 2009-07-28 5.505 35,535 +25,429 0.05% 195,633
2009-07-24 2009-07-22 5.584 10,106 -12,714 0.01% 56,432
2009-07-22 2009-07-20 5.269 22,820 -239 0.03% 120,248
2009-07-21 2009-07-17 5.269 23,059 +12,714 0.03% 121,507
2009-07-03 2009-06-30 4.994 10,345 -15,257 0.01% 51,664
2009-07-02 2009-06-29 5.033 25,602 +15,257 0.03% 128,867
2009-06-01 2009-05-27 4.837 10,345 -3,814 0.01% 50,037
2009-05-25 2009-05-21 3.067 14,159 +3,814 0.02% 43,430
2008-12-15 2008-12-11 1.455 10,345 +10,345 0.02% 15,052
2008-11-27 2008-11-25 1.612 0 -10,345
2008-11-11 2008-11-07 1.455 10,345 -203 0.02% 15,052
2008-01-22 2008-01-18 12.190 10,548 -407 0.02% 128,585
2008-01-16 2008-01-14 12.977 10,955 -509 0.02% 142,162
2008-01-09 2008-01-07 14.353 11,464 -45,854 0.03% 164,546
2007-12-21 2007-12-19 13.370 57,318 +45,854 0.13% 766,351
2007-12-13 2007-12-11 17.101 11,464 -266 0.03% 196,051
2007-12-04 2007-11-30 17.870 11,730 -2,810 0.03% 209,616
2007-11-21 2007-11-19 19.792 14,540 +520 0.03% 287,770
2007-11-16 2007-11-14 21.905 14,020 -208 0.03% 307,112
2007-11-14 2007-11-12 21.329 14,228 -208 0.03% 303,466
2007-11-08 2007-11-06 24.788 14,436 -172 0.03% 357,833
2007-11-07 2007-11-05 24.019 14,608 -3,122 0.03% 350,868
2007-11-05 2007-11-01 25.940 17,730 -3,643 0.04% 459,924
2007-11-02 2007-10-31 25.172 21,373 +5,204 0.05% 537,998
2007-10-29 2007-10-25 23.250 16,169 +2,810 0.03% 375,934
2007-10-18 2007-10-16 17.101 13,359 -83 0.04% 228,459
2007-10-16 2007-10-12 18.447 13,442 -5,204 0.04% 247,958
2007-10-11 2007-10-09 19.023 18,646 -416 0.06% 354,703
2007-10-09 2007-10-05 19.023 19,062 +5,162 0.06% 362,616
2007-10-05 2007-10-03 17.870 13,900 -5,464 0.05% 248,394
2007-10-04 2007-10-02 18.254 19,364 +5,985 0.06% 353,478
2007-09-24 2007-09-20 19.215 13,379 -4,788 0.04% 257,079
2007-09-19 2007-09-17 19.728 18,167 +520 0.06% 358,390
2007-09-18 2007-09-14 20.866 17,647 -229 0.06% 368,217
2007-09-11 2007-09-07 21.435 17,876 +2,214 0.06% 383,167
2007-09-10 2007-09-06 21.814 15,662 +1,898 0.05% 341,653
2007-09-07 2007-09-05 21.814 13,764 +211 0.04% 300,249
2007-09-05 2007-09-03 20.866 13,553 -1,898 0.05% 282,792
2007-09-04 2007-08-31 21.624 15,451 +316 0.06% 334,119
2007-09-03 2007-08-30 21.814 15,135 -5,957 0.06% 330,157
2007-08-31 2007-08-29 22.383 21,092 -2,636 0.08% 472,106
2007-08-30 2007-08-28 22.952 23,728 +2,636 0.09% 544,611
2007-08-28 2007-08-24 22.004 21,092 -84 0.08% 464,104
2007-08-27 2007-08-23 22.004 21,176 +4,170 0.08% 465,952
2007-08-24 2007-08-22 21.435 17,006 +1,739 0.07% 364,519
2007-08-23 2007-08-21 20.297 15,267 -7,117 0.06% 309,868
2007-08-22 2007-08-20 20.486 22,384 +6,801 0.09% 458,565
2007-08-13 2007-08-09 25.039 15,583 +15,583 0.07% 390,180
2007-08-10 2007-08-08 24.470 0 -94,995
2007-07-30 2007-07-26 48.370 94,995 +75,996 0.48% 4,594,948
2007-07-27 2007-07-25 50.267 18,999 -264 0.10% 955,028
2007-07-26 2007-07-24 51.216 19,263 -3,163 0.10% 986,569
2007-07-25 2007-07-23 47.422 22,426 +2,531 0.11% 1,063,485
2007-07-24 2007-07-20 48.370 19,895 -1,055 0.10% 962,330
2007-07-23 2007-07-19 48.370 20,950 +1,055 0.11% 1,013,360
2007-07-20 2007-07-18 49.319 19,895 +1,054 0.10% 981,199
2007-07-19 2007-07-17 51.216 18,841 -970 0.10% 964,956
2007-07-18 2007-07-16 51.216 19,811 -9,595 0.10% 1,014,635
2007-07-17 2007-07-13 49.319 29,406 +9,490 0.15% 1,450,270
2007-07-16 2007-07-12 46.474 19,916 +1,265 0.10% 925,567
2007-07-13 2007-07-11 48.370 18,651 -928 0.10% 902,157
2007-07-12 2007-07-10 49.319 19,579 +401 0.10% 965,614
2007-07-11 2007-07-09 51.216 19,178 -14,129 0.10% 982,215
2007-07-10 2007-07-06 50.267 33,307 -12,230 0.17% 1,674,253
2007-07-09 2007-07-05 51.216 45,537 +25,410 0.23% 2,332,211
2007-07-06 2007-07-04 55.958 20,127 -8,941 0.10% 1,126,265
2007-07-05 2007-07-03 47.422 29,068 -6,980 0.15% 1,378,462
2007-07-04 2007-06-29 53.113 36,048 +738 0.18% 1,914,604
2007-07-03 2007-06-28 57.855 35,310 +843 0.18% 2,042,854
2007-06-29 2007-06-27 59.752 34,467 +11,388 0.18% 2,059,462
2007-06-28 2007-06-26 62.597 23,079 +1,581 0.12% 1,444,677
2007-06-27 2007-06-25 62.597 21,498 -1,054 0.11% 1,345,711
2007-06-26 2007-06-22 65.442 22,552 0.11% 1,475,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top