History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,465,008 | +0 | 0.14% | 27,849,876 |
| 2025-10-13 | 2025-10-09 | 3.710 | 8,465,008 | +0 | 0.14% | 31,405,180 |
| 2025-10-10 | 2025-10-08 | 4.620 | 8,465,008 | -24,000 | 0.14% | 39,108,337 |
| 2025-10-09 | 2025-10-06 | 4.630 | 8,489,008 | +13,000 | 0.14% | 39,304,107 |
| 2025-10-08 | 2025-10-03 | 4.420 | 8,476,008 | +243,000 | 0.14% | 37,463,955 |
| 2025-10-06 | 2025-10-02 | 4.480 | 8,233,008 | -29,000 | 0.14% | 36,883,876 |
| 2025-10-03 | 2025-09-30 | 4.450 | 8,262,008 | -166,000 | 0.14% | 36,765,936 |
| 2025-10-02 | 2025-09-29 | 4.540 | 8,428,008 | +21,000 | 0.14% | 38,263,156 |
| 2025-09-30 | 2025-09-26 | 4.570 | 8,407,008 | -328,000 | 0.14% | 38,420,027 |
| 2025-09-29 | 2025-09-25 | 4.790 | 8,735,008 | -1,351,000 | 0.15% | 41,840,688 |
| 2025-09-26 | 2025-09-24 | 5.010 | 10,086,008 | +3,732,000 | 0.17% | 50,530,900 |
| 2025-09-25 | 2025-09-23 | 5.330 | 6,354,008 | +771,000 | 0.11% | 33,866,863 |
| 2025-09-24 | 2025-09-22 | 4.360 | 5,583,008 | +1,019,000 | 0.09% | 24,341,915 |
| 2025-09-23 | 2025-09-19 | 3.360 | 4,564,008 | +4,511,000 | 0.08% | 15,335,067 |
| 2025-09-22 | 2025-09-18 | 14.010 | 53,008 | -59,000 | 0.00% | 742,642 |
| 2025-09-19 | 2025-09-17 | 14.800 | 112,008 | +22,000 | 0.00% | 1,657,718 |
| 2025-09-18 | 2025-09-16 | 12.610 | 90,008 | +47,000 | 0.00% | 1,135,001 |
| 2025-09-11 | 2025-09-09 | 17.410 | 43,008 | +3,000 | 0.00% | 748,769 |
| 2025-09-09 | 2025-09-05 | 16.730 | 40,008 | -2,000 | 0.00% | 669,334 |
| 2025-09-04 | 2025-09-02 | 17.240 | 42,008 | -3,000 | 0.00% | 724,218 |
| 2025-09-02 | 2025-08-29 | 17.650 | 45,008 | -1,000 | 0.00% | 794,391 |
| 2025-08-29 | 2025-08-27 | 18.000 | 46,008 | -1,000 | 0.00% | 828,144 |
| 2025-08-27 | 2025-08-25 | 18.240 | 47,008 | +1,000 | 0.00% | 857,426 |
| 2025-08-26 | 2025-08-22 | 18.220 | 46,008 | -120 | 0.00% | 838,266 |
| 2025-08-22 | 2025-08-20 | 18.200 | 46,128 | +2,000 | 0.00% | 839,530 |
| 2025-08-21 | 2025-08-19 | 18.820 | 44,128 | +1,000 | 0.00% | 830,489 |
| 2025-08-18 | 2025-08-14 | 17.940 | 43,128 | -40,000 | 0.00% | 773,716 |
| 2025-08-13 | 2025-08-11 | 17.260 | 83,128 | +20,000 | 0.00% | 1,434,789 |
| 2025-08-12 | 2025-08-08 | 17.750 | 63,128 | -3,000 | 0.00% | 1,120,522 |
| 2025-08-07 | 2025-08-05 | 17.400 | 66,128 | -2,000 | 0.00% | 1,150,627 |
| 2025-08-06 | 2025-08-04 | 17.140 | 68,128 | +2,000 | 0.00% | 1,167,714 |
| 2025-08-01 | 2025-07-30 | 17.560 | 66,128 | -8,000 | 0.00% | 1,161,208 |
| 2025-07-29 | 2025-07-25 | 17.260 | 74,128 | -1,000 | 0.00% | 1,279,449 |
| 2025-07-23 | 2025-07-21 | 17.600 | 75,128 | -1,000 | 0.00% | 1,322,253 |
| 2025-07-21 | 2025-07-17 | 17.600 | 76,128 | -3,000 | 0.00% | 1,339,853 |
| 2025-07-17 | 2025-07-15 | 17.540 | 79,128 | +19,000 | 0.00% | 1,387,905 |
| 2025-07-16 | 2025-07-14 | 17.400 | 60,128 | +6,000 | 0.00% | 1,046,227 |
| 2025-07-15 | 2025-07-11 | 17.300 | 54,128 | +1,000 | 0.00% | 936,414 |
| 2025-07-14 | 2025-07-10 | 16.540 | 53,128 | -12,000 | 0.00% | 878,737 |
| 2025-07-11 | 2025-07-09 | 16.100 | 65,128 | +3,000 | 0.00% | 1,048,561 |
| 2025-07-10 | 2025-07-08 | 16.120 | 62,128 | -3,000 | 0.00% | 1,001,503 |
| 2025-07-08 | 2025-07-04 | 15.120 | 65,128 | -2,000 | 0.00% | 984,735 |
| 2025-07-07 | 2025-07-03 | 15.100 | 67,128 | +14,000 | 0.00% | 1,013,633 |
| 2025-07-04 | 2025-07-02 | 15.400 | 53,128 | +1,000 | 0.00% | 818,171 |
| 2025-07-03 | 2025-06-30 | 15.840 | 52,128 | +1,000 | 0.00% | 825,708 |
| 2025-06-30 | 2025-06-26 | 15.380 | 51,128 | +1,000 | 0.00% | 786,349 |
| 2025-06-27 | 2025-06-25 | 15.700 | 50,128 | +2,000 | 0.00% | 787,010 |
| 2025-06-26 | 2025-06-24 | 15.420 | 48,128 | -15,000 | 0.00% | 742,134 |
| 2025-06-25 | 2025-06-23 | 15.420 | 63,128 | +18,000 | 0.00% | 973,434 |
| 2025-06-24 | 2025-06-20 | 13.900 | 45,128 | -2,000 | 0.00% | 627,279 |
| 2025-06-19 | 2025-06-17 | 13.340 | 47,128 | +3,000 | 0.00% | 628,688 |
| 2025-06-18 | 2025-06-16 | 13.700 | 44,128 | +72 | 0.00% | 604,554 |
| 2025-06-16 | 2025-06-12 | 13.740 | 44,056 | +4,000 | 0.00% | 605,329 |
| 2025-06-12 | 2025-06-10 | 14.180 | 40,056 | -12,000 | 0.00% | 567,994 |
| 2025-06-11 | 2025-06-09 | 14.740 | 52,056 | -3,000 | 0.00% | 767,305 |
| 2025-06-10 | 2025-06-06 | 14.520 | 55,056 | -9,000 | 0.00% | 799,413 |
| 2025-06-09 | 2025-06-05 | 14.080 | 64,056 | +11,000 | 0.00% | 901,908 |
| 2025-06-06 | 2025-06-04 | 14.040 | 53,056 | -15,000 | 0.00% | 744,906 |
| 2025-06-05 | 2025-06-03 | 12.300 | 68,056 | +3,000 | 0.00% | 837,089 |
| 2025-06-04 | 2025-06-02 | 12.240 | 65,056 | +8,000 | 0.00% | 796,285 |
| 2025-06-03 | 2025-05-30 | 12.420 | 57,056 | +3,000 | 0.00% | 708,636 |
| 2025-06-02 | 2025-05-29 | 11.640 | 54,056 | +2,000 | 0.00% | 629,212 |
| 2025-05-29 | 2025-05-27 | 10.300 | 52,056 | -3,500 | 0.00% | 536,177 |
| 2025-05-28 | 2025-05-26 | 10.000 | 55,556 | +12,000 | 0.00% | 555,560 |
| 2025-05-27 | 2025-05-23 | 9.700 | 43,556 | +5,000 | 0.00% | 422,493 |
| 2025-05-26 | 2025-05-22 | 8.900 | 38,556 | -40,923 | 0.00% | 343,148 |
| 2025-05-23 | 2025-05-21 | 8.360 | 79,479 | -80,000 | 0.00% | 664,444 |
| 2025-05-22 | 2025-05-20 | 7.630 | 159,479 | -92,000 | 0.00% | 1,216,825 |
| 2025-05-21 | 2025-05-19 | 6.650 | 251,479 | -5,000 | 0.00% | 1,672,335 |
| 2025-05-15 | 2025-05-13 | 6.680 | 256,479 | -5,000 | 0.00% | 1,713,280 |
| 2025-05-13 | 2025-05-09 | 6.640 | 261,479 | -3,000 | 0.00% | 1,736,221 |
| 2025-05-12 | 2025-05-08 | 6.480 | 264,479 | -37,000 | 0.00% | 1,713,824 |
| 2025-05-08 | 2025-05-06 | 6.220 | 301,479 | +10,000 | 0.01% | 1,875,199 |
| 2025-05-07 | 2025-05-02 | 6.570 | 291,479 | -55,000 | 0.00% | 1,915,017 |
| 2025-05-06 | 2025-04-30 | 6.340 | 346,479 | -27,000 | 0.01% | 2,196,677 |
| 2025-05-02 | 2025-04-29 | 6.290 | 373,479 | -10,000 | 0.01% | 2,349,183 |
| 2025-04-30 | 2025-04-28 | 6.180 | 383,479 | +8,000 | 0.01% | 2,369,900 |
| 2025-04-29 | 2025-04-25 | 6.240 | 375,479 | -8,000 | 0.01% | 2,342,989 |
| 2025-04-28 | 2025-04-24 | 6.180 | 383,479 | +80,000 | 0.01% | 2,369,900 |
| 2025-04-25 | 2025-04-23 | 6.390 | 303,479 | -40,000 | 0.01% | 1,939,231 |
| 2025-04-24 | 2025-04-22 | 6.490 | 343,479 | -192,000 | 0.01% | 2,229,179 |
| 2025-04-23 | 2025-04-17 | 6.090 | 535,479 | -28,000 | 0.01% | 3,261,067 |
| 2025-04-22 | 2025-04-16 | 5.820 | 563,479 | +10,000 | 0.01% | 3,279,448 |
| 2025-04-16 | 2025-04-14 | 5.850 | 553,479 | +29,000 | 0.01% | 3,237,852 |
| 2025-04-15 | 2025-04-11 | 5.820 | 524,479 | -4,000 | 0.01% | 3,052,468 |
| 2025-04-14 | 2025-04-10 | 5.800 | 528,479 | -3,000 | 0.01% | 3,065,178 |
| 2025-04-11 | 2025-04-09 | 5.860 | 531,479 | -4,000 | 0.01% | 3,114,467 |
| 2025-04-10 | 2025-04-08 | 5.770 | 535,479 | +10,000 | 0.01% | 3,089,714 |
| 2025-04-09 | 2025-04-07 | 5.860 | 525,479 | +16,000 | 0.01% | 3,079,307 |
| 2025-04-08 | 2025-04-03 | 6.010 | 509,479 | -8,000 | 0.01% | 3,061,969 |
| 2025-04-07 | 2025-04-02 | 5.980 | 517,479 | -22,000 | 0.01% | 3,094,524 |
| 2025-04-01 | 2025-03-28 | 5.700 | 539,479 | +4,000 | 0.01% | 3,075,030 |
| 2025-03-31 | 2025-03-27 | 5.720 | 535,479 | +11,000 | 0.01% | 3,062,940 |
| 2025-03-28 | 2025-03-26 | 5.700 | 524,479 | +27,000 | 0.01% | 2,989,530 |
| 2025-03-27 | 2025-03-25 | 5.810 | 497,479 | +11,000 | 0.01% | 2,890,353 |
| 2025-03-26 | 2025-03-24 | 5.900 | 486,479 | -2,000 | 0.01% | 2,870,226 |
| 2025-03-25 | 2025-03-21 | 6.290 | 488,479 | -12,000 | 0.01% | 3,072,533 |
| 2025-03-24 | 2025-03-20 | 6.060 | 500,479 | -9,000 | 0.01% | 3,032,903 |
| 2025-03-21 | 2025-03-19 | 6.050 | 509,479 | -52,000 | 0.01% | 3,082,348 |
| 2025-03-19 | 2025-03-17 | 5.800 | 561,479 | +4,000 | 0.01% | 3,256,578 |
| 2025-03-18 | 2025-03-14 | 5.750 | 557,479 | +1,000 | 0.01% | 3,205,504 |
| 2025-03-17 | 2025-03-13 | 5.740 | 556,479 | +1,000 | 0.01% | 3,194,189 |
| 2025-03-14 | 2025-03-12 | 5.740 | 555,479 | +11,000 | 0.01% | 3,188,449 |
| 2025-03-11 | 2025-03-07 | 5.830 | 544,479 | -4,000 | 0.01% | 3,174,313 |
| 2025-03-07 | 2025-03-05 | 5.770 | 548,479 | +3,000 | 0.01% | 3,164,724 |
| 2025-03-06 | 2025-03-04 | 5.870 | 545,479 | +1,000 | 0.01% | 3,201,962 |
| 2025-03-05 | 2025-03-03 | 5.820 | 544,479 | +66,000 | 0.01% | 3,168,868 |
| 2025-03-03 | 2025-02-27 | 5.950 | 478,479 | +1,000 | 0.01% | 2,846,950 |
| 2025-02-28 | 2025-02-26 | 5.950 | 477,479 | +5,000 | 0.01% | 2,841,000 |
| 2025-02-27 | 2025-02-25 | 5.930 | 472,479 | +37,000 | 0.01% | 2,801,800 |
| 2025-02-26 | 2025-02-24 | 6.040 | 435,479 | +6,000 | 0.01% | 2,630,293 |
| 2025-02-25 | 2025-02-21 | 6.280 | 429,479 | -16,000 | 0.01% | 2,697,128 |
| 2025-02-24 | 2025-02-20 | 6.150 | 445,479 | +26,000 | 0.01% | 2,739,696 |
| 2025-02-20 | 2025-02-18 | 6.280 | 419,479 | -3,000 | 0.01% | 2,634,328 |
| 2025-02-19 | 2025-02-17 | 6.240 | 422,479 | -29,000 | 0.01% | 2,636,269 |
| 2025-02-18 | 2025-02-14 | 6.190 | 451,479 | -25,000 | 0.01% | 2,794,655 |
| 2025-02-14 | 2025-02-12 | 5.780 | 476,479 | +40,000 | 0.01% | 2,754,049 |
| 2025-02-13 | 2025-02-11 | 5.750 | 436,479 | +40,000 | 0.01% | 2,509,754 |
| 2025-02-10 | 2025-02-06 | 6.110 | 396,479 | +2,000 | 0.01% | 2,422,487 |
| 2025-02-07 | 2025-02-05 | 5.800 | 394,479 | -2,000 | 0.01% | 2,287,978 |
| 2025-02-06 | 2025-02-04 | 5.960 | 396,479 | -16,000 | 0.01% | 2,363,015 |
| 2025-02-05 | 2025-02-03 | 5.900 | 412,479 | +31,000 | 0.01% | 2,433,626 |
| 2025-02-04 | 2025-01-28 | 5.980 | 381,479 | -177,000 | 0.01% | 2,281,244 |
| 2025-02-03 | 2025-01-24 | 5.900 | 558,479 | +36,000 | 0.01% | 3,295,026 |
| 2025-01-23 | 2025-01-21 | 5.970 | 522,479 | -5,000 | 0.01% | 3,119,200 |
| 2025-01-16 | 2025-01-14 | 5.910 | 527,479 | +4,000 | 0.01% | 3,117,401 |
| 2025-01-15 | 2025-01-13 | 5.870 | 523,479 | +3,000 | 0.01% | 3,072,822 |
| 2025-01-14 | 2025-01-10 | 5.930 | 520,479 | +2,000 | 0.01% | 3,086,440 |
| 2025-01-13 | 2025-01-09 | 5.890 | 518,479 | +5,000 | 0.01% | 3,053,841 |
| 2025-01-10 | 2025-01-08 | 5.930 | 513,479 | +10,000 | 0.01% | 3,044,930 |
| 2025-01-09 | 2025-01-07 | 5.920 | 503,479 | +13,000 | 0.01% | 2,980,596 |
| 2025-01-08 | 2025-01-06 | 6.220 | 490,479 | +12,000 | 0.01% | 3,050,779 |
| 2025-01-07 | 2025-01-03 | 6.250 | 478,479 | +33,000 | 0.01% | 2,990,494 |
| 2025-01-06 | 2025-01-02 | 6.300 | 445,479 | +8,000 | 0.01% | 2,806,518 |
| 2025-01-03 | 2024-12-31 | 6.490 | 437,479 | +6,000 | 0.01% | 2,839,239 |
| 2024-12-30 | 2024-12-24 | 6.360 | 431,479 | +3,000 | 0.01% | 2,744,206 |
| 2024-12-27 | 2024-12-20 | 6.210 | 428,479 | -40,000 | 0.01% | 2,660,855 |
| 2024-12-23 | 2024-12-19 | 6.170 | 468,479 | +2,000 | 0.01% | 2,890,515 |
| 2024-12-19 | 2024-12-17 | 6.260 | 466,479 | +19,000 | 0.01% | 2,920,159 |
| 2024-12-17 | 2024-12-13 | 6.080 | 447,479 | -41,000 | 0.01% | 2,720,672 |
| 2024-12-16 | 2024-12-12 | 6.350 | 488,479 | +50,000 | 0.01% | 3,101,842 |
| 2024-12-13 | 2024-12-11 | 6.200 | 438,479 | +2,000 | 0.01% | 2,718,570 |
| 2024-12-12 | 2024-12-10 | 5.970 | 436,479 | -47,000 | 0.01% | 2,605,780 |
| 2024-12-11 | 2024-12-09 | 5.360 | 483,479 | -4,000 | 0.01% | 2,591,447 |
| 2024-12-10 | 2024-12-06 | 5.250 | 487,479 | +4,000 | 0.01% | 2,559,265 |
| 2024-12-04 | 2024-12-02 | 5.220 | 483,479 | +7,000 | 0.01% | 2,523,760 |
| 2024-12-03 | 2024-11-29 | 5.120 | 476,479 | -10,000 | 0.01% | 2,439,572 |
| 2024-12-02 | 2024-11-28 | 5.070 | 486,479 | +13,000 | 0.01% | 2,466,449 |
| 2024-11-29 | 2024-11-27 | 5.400 | 473,479 | -166,000 | 0.01% | 2,556,787 |
| 2024-11-12 | 2024-11-08 | 5.540 | 639,479 | +2,000 | 0.01% | 3,542,714 |
| 2024-11-11 | 2024-11-07 | 5.530 | 637,479 | +3,000 | 0.01% | 3,525,259 |
| 2024-11-08 | 2024-11-06 | 5.500 | 634,479 | +10,000 | 0.01% | 3,489,634 |
| 2024-11-06 | 2024-11-04 | 5.660 | 624,479 | -10,000 | 0.01% | 3,534,551 |
| 2024-11-05 | 2024-11-01 | 5.620 | 634,479 | +7,000 | 0.01% | 3,565,772 |
| 2024-11-04 | 2024-10-31 | 5.620 | 627,479 | -2,000 | 0.01% | 3,526,432 |
| 2024-10-31 | 2024-10-29 | 5.630 | 629,479 | -1,000 | 0.01% | 3,543,967 |
| 2024-10-30 | 2024-10-28 | 5.620 | 630,479 | -7,000 | 0.01% | 3,543,292 |
| 2024-10-29 | 2024-10-25 | 5.620 | 637,479 | +11,000 | 0.01% | 3,582,632 |
| 2024-10-28 | 2024-10-24 | 5.670 | 626,479 | -7,000 | 0.01% | 3,552,136 |
| 2024-10-25 | 2024-10-23 | 5.620 | 633,479 | +6,000 | 0.01% | 3,560,152 |
| 2024-10-23 | 2024-10-21 | 5.800 | 627,479 | -2,000 | 0.01% | 3,639,378 |
| 2024-10-22 | 2024-10-18 | 5.780 | 629,479 | +8,000 | 0.01% | 3,638,389 |
| 2024-10-21 | 2024-10-17 | 5.710 | 621,479 | -1,000 | 0.01% | 3,548,645 |
| 2024-10-17 | 2024-10-15 | 5.650 | 622,479 | +3,000 | 0.01% | 3,517,006 |
| 2024-10-16 | 2024-10-14 | 5.820 | 619,479 | +3,000 | 0.01% | 3,605,368 |
| 2024-10-15 | 2024-10-10 | 5.800 | 616,479 | +20,000 | 0.01% | 3,575,578 |
| 2024-10-14 | 2024-10-09 | 5.690 | 596,479 | +14,000 | 0.01% | 3,393,966 |
| 2024-10-10 | 2024-10-08 | 5.990 | 582,479 | +25,000 | 0.01% | 3,489,049 |
| 2024-10-08 | 2024-10-04 | 6.760 | 557,479 | -1,000 | 0.01% | 3,768,558 |
| 2024-10-07 | 2024-10-03 | 6.760 | 558,479 | -15,000 | 0.01% | 3,775,318 |
| 2024-10-04 | 2024-10-02 | 6.700 | 573,479 | -5,000 | 0.01% | 3,842,309 |
| 2024-10-03 | 2024-09-30 | 6.490 | 578,479 | -10,000 | 0.01% | 3,754,329 |
| 2024-10-02 | 2024-09-27 | 6.180 | 588,479 | +10,000 | 0.01% | 3,636,800 |
| 2024-09-26 | 2024-09-24 | 5.900 | 578,479 | -10,000 | 0.01% | 3,413,026 |
| 2024-09-25 | 2024-09-23 | 5.780 | 588,479 | -10,000 | 0.01% | 3,401,409 |
| 2024-09-24 | 2024-09-20 | 5.680 | 598,479 | +10,000 | 0.01% | 3,399,361 |
| 2024-09-20 | 2024-09-17 | 5.650 | 588,479 | -5,000 | 0.01% | 3,324,906 |
| 2024-09-19 | 2024-09-16 | 5.580 | 593,479 | -6,000 | 0.01% | 3,311,613 |
| 2024-09-17 | 2024-09-13 | 5.500 | 599,479 | +11,000 | 0.01% | 3,297,134 |
| 2024-09-16 | 2024-09-12 | 5.480 | 588,479 | -8,000 | 0.01% | 3,224,865 |
| 2024-09-12 | 2024-09-10 | 5.470 | 596,479 | +5,000 | 0.01% | 3,262,740 |
| 2024-09-04 | 2024-09-02 | 5.800 | 591,479 | -10,000 | 0.01% | 3,430,578 |
| 2024-09-03 | 2024-08-30 | 5.510 | 601,479 | -66,000 | 0.01% | 3,314,149 |
| 2024-09-02 | 2024-08-29 | 5.370 | 667,479 | +7,000 | 0.01% | 3,584,362 |
| 2024-08-30 | 2024-08-28 | 5.400 | 660,479 | +8,000 | 0.01% | 3,566,587 |
| 2024-08-29 | 2024-08-27 | 5.400 | 652,479 | +24,000 | 0.01% | 3,523,387 |
| 2024-08-28 | 2024-08-26 | 5.520 | 628,479 | +63,000 | 0.01% | 3,469,204 |
| 2024-08-22 | 2024-08-20 | 5.810 | 565,479 | -3,000 | 0.01% | 3,285,433 |
| 2024-08-21 | 2024-08-19 | 5.930 | 568,479 | -3,000 | 0.01% | 3,371,080 |
| 2024-08-20 | 2024-08-16 | 5.940 | 571,479 | -20,000 | 0.01% | 3,394,585 |
| 2024-08-19 | 2024-08-15 | 5.730 | 591,479 | -5,000 | 0.01% | 3,389,175 |
| 2024-08-16 | 2024-08-14 | 5.650 | 596,479 | -2,000 | 0.01% | 3,370,106 |
| 2024-08-15 | 2024-08-13 | 5.620 | 598,479 | +5,000 | 0.01% | 3,363,452 |
| 2024-08-12 | 2024-08-08 | 5.650 | 593,479 | -6,000 | 0.01% | 3,353,156 |
| 2024-08-08 | 2024-08-06 | 5.360 | 599,479 | +6,000 | 0.01% | 3,213,207 |
| 2024-08-06 | 2024-08-02 | 5.720 | 593,479 | -1,000 | 0.01% | 3,394,700 |
| 2024-07-23 | 2024-07-19 | 5.660 | 594,479 | +1,000 | 0.01% | 3,364,751 |
| 2024-07-22 | 2024-07-18 | 5.810 | 593,479 | -6,000 | 0.01% | 3,448,113 |
| 2024-07-19 | 2024-07-17 | 5.550 | 599,479 | +3,000 | 0.01% | 3,327,108 |
| 2024-07-15 | 2024-07-11 | 5.780 | 596,479 | -12,000 | 0.01% | 3,447,649 |
| 2024-07-12 | 2024-07-10 | 5.630 | 608,479 | +8,000 | 0.01% | 3,425,737 |
| 2024-07-09 | 2024-07-05 | 5.850 | 600,479 | -18,000 | 0.01% | 3,512,802 |
| 2024-07-05 | 2024-07-03 | 5.990 | 618,479 | +3,000 | 0.01% | 3,704,689 |
| 2024-07-04 | 2024-07-02 | 6.000 | 615,479 | +5,000 | 0.01% | 3,692,874 |
| 2024-06-27 | 2024-06-25 | 6.110 | 610,479 | +4,000 | 0.01% | 3,730,027 |
| 2024-06-25 | 2024-06-21 | 6.530 | 606,479 | +1,000 | 0.01% | 3,960,308 |
| 2024-06-17 | 2024-06-13 | 6.350 | 605,479 | -6,000 | 0.01% | 3,844,792 |
| 2024-06-14 | 2024-06-12 | 5.700 | 611,479 | -5,000 | 0.01% | 3,485,430 |
| 2024-06-12 | 2024-06-07 | 5.700 | 616,479 | +10,000 | 0.01% | 3,513,930 |
| 2024-06-11 | 2024-06-06 | 6.070 | 606,479 | +4,000 | 0.01% | 3,681,328 |
| 2024-06-07 | 2024-06-05 | 6.260 | 602,479 | -4,000 | 0.01% | 3,771,519 |
| 2024-06-06 | 2024-06-04 | 6.230 | 606,479 | +2,000 | 0.01% | 3,778,364 |
| 2024-06-04 | 2024-05-31 | 5.880 | 604,479 | -6,000 | 0.01% | 3,554,337 |
| 2024-05-30 | 2024-05-28 | 5.920 | 610,479 | +8,000 | 0.01% | 3,614,036 |
| 2024-05-29 | 2024-05-27 | 5.840 | 602,479 | +8,000 | 0.01% | 3,518,477 |
| 2024-05-28 | 2024-05-24 | 5.920 | 594,479 | +5,000 | 0.01% | 3,519,316 |
| 2024-05-24 | 2024-05-22 | 6.180 | 589,479 | +58,000 | 0.01% | 3,642,980 |
| 2024-05-23 | 2024-05-21 | 6.110 | 531,479 | +10,000 | 0.01% | 3,247,337 |
| 2024-05-22 | 2024-05-20 | 6.340 | 521,479 | +13,000 | 0.01% | 3,306,177 |
| 2024-05-21 | 2024-05-17 | 6.770 | 508,479 | +6,000 | 0.01% | 3,442,403 |
| 2024-05-20 | 2024-05-16 | 7.150 | 502,479 | +324,000 | 0.01% | 3,592,725 |
| 2024-05-17 | 2024-05-14 | 7.890 | 178,479 | -140,000 | 0.00% | 1,408,199 |
| 2024-05-16 | 2024-05-13 | 7.580 | 318,479 | -23,000 | 0.01% | 2,414,071 |
| 2024-05-14 | 2024-05-10 | 7.200 | 341,479 | +21,000 | 0.01% | 2,458,649 |
| 2024-05-13 | 2024-05-09 | 7.270 | 320,479 | +22,000 | 0.01% | 2,329,882 |
| 2024-05-10 | 2024-05-08 | 7.320 | 298,479 | -19,000 | 0.00% | 2,184,866 |
| 2024-05-09 | 2024-05-07 | 7.320 | 317,479 | +156,000 | 0.01% | 2,323,946 |
| 2024-05-08 | 2024-05-06 | 7.350 | 161,479 | -68,000 | 0.00% | 1,186,871 |
| 2024-05-07 | 2024-05-03 | 7.230 | 229,479 | +10,000 | 0.00% | 1,659,133 |
| 2024-05-06 | 2024-05-02 | 7.220 | 219,479 | -9,000 | 0.00% | 1,584,638 |
| 2024-05-03 | 2024-04-30 | 7.120 | 228,479 | +41,000 | 0.00% | 1,626,770 |
| 2024-05-02 | 2024-04-29 | 7.280 | 187,479 | -58,000 | 0.00% | 1,364,847 |
| 2024-04-30 | 2024-04-26 | 6.990 | 245,479 | -1,000 | 0.00% | 1,715,898 |
| 2024-04-29 | 2024-04-25 | 6.780 | 246,479 | +76,000 | 0.00% | 1,671,128 |
| 2024-04-26 | 2024-04-24 | 5.980 | 170,479 | -2,000 | 0.00% | 1,019,464 |
| 2024-04-25 | 2024-04-23 | 5.660 | 172,479 | -15,000 | 0.00% | 976,231 |
| 2024-04-24 | 2024-04-22 | 5.180 | 187,479 | +27,000 | 0.00% | 971,141 |
| 2024-04-22 | 2024-04-18 | 5.300 | 160,479 | +14,000 | 0.00% | 850,539 |
| 2024-04-19 | 2024-04-17 | 5.440 | 146,479 | -5,000 | 0.00% | 796,846 |
| 2024-04-18 | 2024-04-16 | 5.460 | 151,479 | -2,000 | 0.00% | 827,075 |
| 2024-04-17 | 2024-04-15 | 5.460 | 153,479 | +2,000 | 0.00% | 837,995 |
| 2024-04-15 | 2024-04-11 | 5.450 | 151,479 | +5,000 | 0.00% | 825,561 |
| 2024-04-08 | 2024-04-03 | 6.030 | 146,479 | -16,000 | 0.00% | 883,268 |
| 2024-04-05 | 2024-04-02 | 5.690 | 162,479 | -25,000 | 0.00% | 924,506 |
| 2024-04-03 | 2024-03-28 | 5.420 | 187,479 | +20,000 | 0.00% | 1,016,136 |
| 2024-04-02 | 2024-03-27 | 5.200 | 167,479 | +21,000 | 0.00% | 870,891 |
| 2024-03-27 | 2024-03-25 | 5.270 | 146,479 | +12,000 | 0.00% | 771,944 |
| 2024-03-26 | 2024-03-22 | 5.330 | 134,479 | -40,000 | 0.00% | 716,773 |
| 2024-03-25 | 2024-03-21 | 5.600 | 174,479 | -25,000 | 0.00% | 977,082 |
| 2024-03-22 | 2024-03-20 | 5.970 | 199,479 | +6,000 | 0.00% | 1,190,890 |
| 2024-03-21 | 2024-03-19 | 6.110 | 193,479 | -8,000 | 0.00% | 1,182,157 |
| 2024-03-18 | 2024-03-14 | 5.900 | 201,479 | +2,000 | 0.00% | 1,188,726 |
| 2024-03-15 | 2024-03-13 | 5.830 | 199,479 | -1,000 | 0.00% | 1,162,963 |
| 2024-03-14 | 2024-03-12 | 5.690 | 200,479 | +9,000 | 0.00% | 1,140,726 |
| 2024-03-12 | 2024-03-08 | 5.430 | 191,479 | +5,000 | 0.00% | 1,039,731 |
| 2024-03-11 | 2024-03-07 | 5.480 | 186,479 | -8,000 | 0.00% | 1,021,905 |
| 2024-03-06 | 2024-03-04 | 5.250 | 194,479 | -3,000 | 0.00% | 1,021,015 |
| 2024-03-05 | 2024-03-01 | 5.180 | 197,479 | +13,000 | 0.00% | 1,022,941 |
| 2024-03-04 | 2024-02-29 | 5.160 | 184,479 | -1,000 | 0.00% | 951,912 |
| 2024-02-27 | 2024-02-23 | 5.310 | 185,479 | +15,000 | 0.00% | 984,893 |
| 2024-02-26 | 2024-02-22 | 5.380 | 170,479 | +5,000 | 0.00% | 917,177 |
| 2024-02-23 | 2024-02-21 | 5.500 | 165,479 | +2,000 | 0.00% | 910,134 |
| 2024-02-21 | 2024-02-19 | 5.440 | 163,479 | +5,000 | 0.00% | 889,326 |
| 2024-02-14 | 2024-02-07 | 6.060 | 158,479 | +9,000 | 0.00% | 960,383 |
| 2024-02-08 | 2024-02-06 | 5.960 | 149,479 | +12,000 | 0.00% | 890,895 |
| 2024-02-07 | 2024-02-05 | 5.990 | 137,479 | +25,000 | 0.00% | 823,499 |
| 2024-02-06 | 2024-02-02 | 5.820 | 112,479 | -4,000 | 0.00% | 654,628 |
| 2024-02-05 | 2024-02-01 | 5.660 | 116,479 | +4,000 | 0.00% | 659,271 |
| 2024-02-02 | 2024-01-31 | 5.550 | 112,479 | -5,000 | 0.00% | 624,258 |
| 2024-01-15 | 2024-01-11 | 5.890 | 117,479 | +8,000 | 0.00% | 691,951 |
| 2024-01-12 | 2024-01-10 | 6.110 | 109,479 | +2,000 | 0.00% | 668,917 |
| 2024-01-04 | 2024-01-02 | 6.070 | 107,479 | +5,000 | 0.00% | 652,398 |
| 2023-12-20 | 2023-12-18 | 6.620 | 102,479 | +56,000 | 0.00% | 678,411 |
| 2023-12-13 | 2023-12-11 | 6.280 | 46,479 | -59,000 | 0.00% | 291,888 |
| 2023-12-08 | 2023-12-06 | 6.350 | 105,479 | -2,000 | 0.00% | 669,792 |
| 2023-12-06 | 2023-12-04 | 6.260 | 107,479 | +7,000 | 0.00% | 672,819 |
| 2023-12-05 | 2023-12-01 | 6.100 | 100,479 | +52,000 | 0.00% | 612,922 |
| 2023-11-30 | 2023-11-28 | 5.850 | 48,479 | -10,000 | 0.00% | 283,602 |
| 2023-11-28 | 2023-11-24 | 5.710 | 58,479 | +10,000 | 0.00% | 333,915 |
| 2023-11-24 | 2023-11-22 | 5.720 | 48,479 | -66,000 | 0.00% | 277,300 |
| 2023-11-23 | 2023-11-21 | 5.590 | 114,479 | +27,000 | 0.00% | 639,938 |
| 2023-11-22 | 2023-11-20 | 5.500 | 87,479 | +13,000 | 0.00% | 481,134 |
| 2023-11-16 | 2023-11-14 | 5.690 | 74,479 | -10,000 | 0.00% | 423,786 |
| 2023-11-14 | 2023-11-10 | 5.720 | 84,479 | +10,000 | 0.00% | 483,220 |
| 2023-11-08 | 2023-11-06 | 5.950 | 74,479 | -11,000 | 0.00% | 443,150 |
| 2023-11-01 | 2023-10-30 | 5.450 | 85,479 | +14,000 | 0.00% | 465,861 |
| 2023-10-30 | 2023-10-26 | 5.500 | 71,479 | +3,000 | 0.00% | 393,134 |
| 2023-10-19 | 2023-10-17 | 5.300 | 68,479 | -20,000 | 0.00% | 362,939 |
| 2023-10-17 | 2023-10-13 | 5.200 | 88,479 | +20,000 | 0.00% | 460,091 |
| 2023-10-13 | 2023-10-11 | 5.500 | 68,479 | -19,000 | 0.00% | 376,634 |
| 2023-09-29 | 2023-09-27 | 4.710 | 87,479 | -9,000 | 0.00% | 412,026 |
| 2023-09-28 | 2023-09-26 | 4.860 | 96,479 | -3,000 | 0.00% | 468,888 |
| 2023-09-27 | 2023-09-25 | 4.880 | 99,479 | +1,000 | 0.00% | 485,458 |
| 2023-09-22 | 2023-09-20 | 4.710 | 98,479 | -1,000 | 0.00% | 463,836 |
| 2023-09-21 | 2023-09-19 | 4.670 | 99,479 | +1,000 | 0.00% | 464,567 |
| 2023-09-19 | 2023-09-15 | 4.740 | 98,479 | +2,000 | 0.00% | 466,790 |
| 2023-09-15 | 2023-09-13 | 4.930 | 96,479 | -1,500 | 0.00% | 475,641 |
| 2023-09-06 | 2023-09-04 | 4.760 | 97,979 | -1,000 | 0.00% | 466,380 |
| 2023-09-04 | 2023-08-30 | 4.720 | 98,979 | +20,000 | 0.00% | 467,181 |
| 2023-08-23 | 2023-08-21 | 5.030 | 78,979 | -1,000 | 0.00% | 397,264 |
| 2023-08-17 | 2023-08-15 | 5.070 | 79,979 | -14,000 | 0.00% | 405,494 |
| 2023-08-11 | 2023-08-09 | 5.190 | 93,979 | +4,000 | 0.00% | 487,751 |
| 2023-08-10 | 2023-08-08 | 5.570 | 89,979 | -1,000 | 0.00% | 501,183 |
| 2023-08-02 | 2023-07-31 | 5.680 | 90,979 | +20,000 | 0.00% | 516,761 |
| 2023-08-01 | 2023-07-28 | 5.880 | 70,979 | -30,000 | 0.00% | 417,357 |
| 2023-07-31 | 2023-07-27 | 5.560 | 100,979 | +40,000 | 0.00% | 561,443 |
| 2023-07-27 | 2023-07-25 | 5.860 | 60,979 | -10,000 | 0.00% | 357,337 |
| 2023-07-21 | 2023-07-19 | 5.910 | 70,979 | +1,000 | 0.00% | 419,486 |
| 2023-07-20 | 2023-07-18 | 5.990 | 69,979 | -20,000 | 0.00% | 419,174 |
| 2023-07-18 | 2023-07-13 | 5.800 | 89,979 | +20,000 | 0.00% | 521,878 |
| 2023-07-14 | 2023-07-12 | 5.900 | 69,979 | -4,000 | 0.00% | 412,876 |
| 2023-07-13 | 2023-07-11 | 5.790 | 73,979 | +14,000 | 0.00% | 428,338 |
| 2023-07-12 | 2023-07-10 | 5.960 | 59,979 | -8,000 | 0.00% | 357,475 |
| 2023-07-11 | 2023-07-07 | 5.590 | 67,979 | +7,000 | 0.00% | 380,003 |
| 2023-07-10 | 2023-07-06 | 5.650 | 60,979 | +1,000 | 0.00% | 344,531 |
| 2023-07-04 | 2023-06-30 | 5.810 | 59,979 | +1,000 | 0.00% | 348,478 |
| 2023-06-21 | 2023-06-19 | 6.430 | 58,979 | -6,000 | 0.00% | 379,235 |
| 2023-06-19 | 2023-06-15 | 6.130 | 64,979 | -5,000 | 0.00% | 398,321 |
| 2023-06-16 | 2023-06-14 | 5.710 | 69,979 | -3,000 | 0.00% | 399,580 |
| 2023-06-15 | 2023-06-13 | 5.040 | 72,979 | -9,000 | 0.00% | 367,814 |
| 2023-06-14 | 2023-06-12 | 4.880 | 81,979 | -17,000 | 0.00% | 400,058 |
| 2023-06-07 | 2023-06-05 | 4.760 | 98,979 | -1,000 | 0.00% | 471,140 |
| 2023-06-06 | 2023-06-02 | 4.860 | 99,979 | -5,000 | 0.00% | 485,898 |
| 2023-06-02 | 2023-05-31 | 4.850 | 104,979 | -3,000 | 0.00% | 509,148 |
| 2023-06-01 | 2023-05-30 | 4.850 | 107,979 | -5,000 | 0.00% | 523,698 |
| 2023-05-31 | 2023-05-29 | 4.830 | 112,979 | -20,000 | 0.00% | 545,689 |
| 2023-05-25 | 2023-05-23 | 4.730 | 132,979 | -5,000 | 0.00% | 628,991 |
| 2023-05-23 | 2023-05-19 | 4.600 | 137,979 | +5,000 | 0.00% | 634,703 |
| 2023-05-22 | 2023-05-18 | 4.640 | 132,979 | -2,000 | 0.00% | 617,023 |
| 2023-05-16 | 2023-05-12 | 4.840 | 134,979 | +40,000 | 0.00% | 653,298 |
| 2023-05-15 | 2023-05-11 | 5.070 | 94,979 | -38,000 | 0.00% | 481,544 |
| 2023-05-09 | 2023-05-05 | 4.960 | 132,979 | +33,000 | 0.00% | 659,576 |
| 2023-04-24 | 2023-04-20 | 4.850 | 99,979 | +1,000 | 0.00% | 484,898 |
| 2023-04-21 | 2023-04-19 | 4.770 | 98,979 | +5,000 | 0.00% | 472,130 |
| 2023-04-14 | 2023-04-12 | 5.060 | 93,979 | -43,000 | 0.00% | 475,534 |
| 2023-04-13 | 2023-04-11 | 4.870 | 136,979 | -6,000 | 0.00% | 667,088 |
| 2023-04-06 | 2023-04-03 | 4.990 | 142,979 | -1,000 | 0.00% | 713,465 |
| 2023-04-03 | 2023-03-30 | 5.030 | 143,979 | +4,000 | 0.00% | 724,214 |
| 2023-03-30 | 2023-03-28 | 5.000 | 139,979 | +1,000 | 0.00% | 699,895 |
| 2023-03-28 | 2023-03-24 | 4.970 | 138,979 | +5,000 | 0.00% | 690,726 |
| 2023-03-27 | 2023-03-23 | 5.030 | 133,979 | -16,000 | 0.00% | 673,914 |
| 2023-03-16 | 2023-03-14 | 5.270 | 149,979 | -2,000 | 0.00% | 790,389 |
| 2023-03-14 | 2023-03-10 | 5.270 | 151,979 | -3,000 | 0.00% | 800,929 |
| 2023-03-13 | 2023-03-09 | 5.190 | 154,979 | +5,000 | 0.00% | 804,341 |
| 2023-03-10 | 2023-03-08 | 5.230 | 149,979 | -5,000 | 0.00% | 784,390 |
| 2023-03-06 | 2023-03-02 | 5.150 | 154,979 | -1,000 | 0.00% | 798,142 |
| 2023-03-03 | 2023-03-01 | 5.120 | 155,979 | -59,000 | 0.00% | 798,612 |
| 2023-02-27 | 2023-02-23 | 4.820 | 214,979 | +50,000 | 0.00% | 1,036,199 |
| 2023-02-24 | 2023-02-22 | 4.950 | 164,979 | -50,000 | 0.00% | 816,646 |
| 2023-02-23 | 2023-02-21 | 4.800 | 214,979 | +5,000 | 0.00% | 1,031,899 |
| 2023-02-22 | 2023-02-20 | 4.780 | 209,979 | +55,000 | 0.00% | 1,003,700 |
| 2023-02-21 | 2023-02-17 | 5.090 | 154,979 | -1,000 | 0.00% | 788,843 |
| 2023-02-14 | 2023-02-10 | 5.260 | 155,979 | -36,000 | 0.00% | 820,450 |
| 2023-02-09 | 2023-02-07 | 5.100 | 191,979 | +1,000 | 0.00% | 979,093 |
| 2023-02-06 | 2023-02-02 | 5.060 | 190,979 | -1,000 | 0.00% | 966,354 |
| 2023-02-01 | 2023-01-30 | 4.840 | 191,979 | +1,000 | 0.00% | 929,178 |
| 2023-01-31 | 2023-01-27 | 4.940 | 190,979 | +14,000 | 0.00% | 943,436 |
| 2023-01-30 | 2023-01-26 | 5.130 | 176,979 | -12,000 | 0.00% | 907,902 |
| 2023-01-27 | 2023-01-20 | 5.370 | 188,979 | -49,000 | 0.00% | 1,014,817 |
| 2023-01-19 | 2023-01-17 | 5.130 | 237,979 | +2,000 | 0.00% | 1,220,832 |
| 2023-01-18 | 2023-01-16 | 5.180 | 235,979 | -3,000 | 0.00% | 1,222,371 |
| 2023-01-17 | 2023-01-13 | 5.120 | 238,979 | +1,000 | 0.00% | 1,223,572 |
| 2023-01-16 | 2023-01-12 | 5.010 | 237,979 | +94,000 | 0.00% | 1,192,275 |
| 2023-01-13 | 2023-01-11 | 5.520 | 143,979 | -276,000 | 0.00% | 794,764 |
| 2023-01-12 | 2023-01-10 | 5.520 | 419,979 | -9,000 | 0.01% | 2,318,284 |
| 2023-01-10 | 2023-01-06 | 5.170 | 428,979 | +8,000 | 0.01% | 2,217,821 |
| 2023-01-09 | 2023-01-05 | 5.290 | 420,979 | +144,000 | 0.01% | 2,226,979 |
| 2023-01-06 | 2023-01-04 | 5.360 | 276,979 | +21,000 | 0.00% | 1,484,607 |
| 2023-01-05 | 2023-01-03 | 5.770 | 255,979 | -299,000 | 0.00% | 1,476,999 |
| 2023-01-04 | 2022-12-30 | 5.720 | 554,979 | +4,000 | 0.01% | 3,174,480 |
| 2023-01-03 | 2022-12-29 | 5.410 | 550,979 | +153,000 | 0.01% | 2,980,796 |
| 2022-12-30 | 2022-12-28 | 5.340 | 397,979 | +18,000 | 0.01% | 2,125,208 |
| 2022-12-29 | 2022-12-23 | 5.480 | 379,979 | -11,000 | 0.01% | 2,082,285 |
| 2022-12-28 | 2022-12-22 | 5.750 | 390,979 | -47,000 | 0.01% | 2,248,129 |
| 2022-12-23 | 2022-12-21 | 5.700 | 437,979 | +110,000 | 0.01% | 2,496,480 |
| 2022-12-22 | 2022-12-20 | 5.590 | 327,979 | -141,000 | 0.01% | 1,833,403 |
| 2022-12-21 | 2022-12-19 | 5.350 | 468,979 | -18,000 | 0.01% | 2,509,038 |
| 2022-12-20 | 2022-12-16 | 5.070 | 486,979 | -22,000 | 0.01% | 2,468,984 |
| 2022-12-19 | 2022-12-15 | 5.180 | 508,979 | +50,000 | 0.01% | 2,636,511 |
| 2022-12-16 | 2022-12-14 | 5.400 | 458,979 | +41,000 | 0.01% | 2,478,487 |
| 2022-12-15 | 2022-12-13 | 5.560 | 417,979 | -13,000 | 0.01% | 2,323,963 |
| 2022-12-14 | 2022-12-12 | 5.380 | 430,979 | -4,000 | 0.01% | 2,318,667 |
| 2022-12-13 | 2022-12-09 | 5.310 | 434,979 | -3,000 | 0.01% | 2,309,738 |
| 2022-12-12 | 2022-12-08 | 5.300 | 437,979 | +17,000 | 0.01% | 2,321,289 |
| 2022-12-09 | 2022-12-07 | 5.240 | 420,979 | -16,000 | 0.01% | 2,205,930 |
| 2022-12-08 | 2022-12-06 | 5.180 | 436,979 | +26,000 | 0.01% | 2,263,551 |
| 2022-12-07 | 2022-12-05 | 5.200 | 410,979 | -27,000 | 0.01% | 2,137,091 |
| 2022-12-06 | 2022-12-02 | 5.090 | 437,979 | +91,000 | 0.01% | 2,229,313 |
| 2022-12-05 | 2022-12-01 | 5.290 | 346,979 | -614,060 | 0.01% | 1,835,519 |
| 2022-12-02 | 2022-11-30 | 5.170 | 961,039 | -250,000 | 0.02% | 4,968,572 |
| 2022-12-01 | 2022-11-29 | 5.160 | 1,211,039 | -153,000 | 0.02% | 6,248,961 |
| 2022-11-30 | 2022-11-28 | 4.960 | 1,364,039 | -3,000 | 0.02% | 6,765,633 |
| 2022-11-29 | 2022-11-25 | 4.960 | 1,367,039 | +559,000 | 0.02% | 6,780,513 |
| 2022-11-28 | 2022-11-24 | 4.800 | 808,039 | +622,000 | 0.01% | 3,878,587 |
| 2022-11-25 | 2022-11-23 | 4.700 | 186,039 | +68,000 | 0.00% | 874,383 |
| 2022-11-24 | 2022-11-22 | 4.530 | 118,039 | +9,000 | 0.00% | 534,717 |
| 2022-11-22 | 2022-11-18 | 4.670 | 109,039 | +15,000 | 0.00% | 509,212 |
| 2022-11-21 | 2022-11-17 | 5.170 | 94,039 | -10,000 | 0.00% | 486,182 |
| 2022-11-18 | 2022-11-16 | 4.930 | 104,039 | -1,000 | 0.00% | 512,912 |
| 2022-11-16 | 2022-11-14 | 4.990 | 105,039 | -3,000 | 0.00% | 524,145 |
| 2022-11-14 | 2022-11-10 | 4.560 | 108,039 | -16,000 | 0.00% | 492,658 |
| 2022-11-11 | 2022-11-09 | 4.640 | 124,039 | -20,000 | 0.00% | 575,541 |
| 2022-11-10 | 2022-11-08 | 4.860 | 144,039 | +2,000 | 0.00% | 700,030 |
| 2022-11-09 | 2022-11-07 | 4.240 | 142,039 | -17,000 | 0.00% | 602,245 |
| 2022-11-08 | 2022-11-04 | 3.270 | 159,039 | +5,000 | 0.00% | 520,058 |
| 2022-10-28 | 2022-10-26 | 3.220 | 154,039 | -414,000 | 0.00% | 496,006 |
| 2022-10-26 | 2022-10-24 | 3.250 | 568,039 | +3,000 | 0.01% | 1,846,127 |
| 2022-10-24 | 2022-10-20 | 3.330 | 565,039 | +2,000 | 0.01% | 1,881,580 |
| 2022-10-21 | 2022-10-19 | 3.310 | 563,039 | +6,000 | 0.01% | 1,863,659 |
| 2022-10-19 | 2022-10-17 | 3.360 | 557,039 | +12,000 | 0.01% | 1,871,651 |
| 2022-10-17 | 2022-10-13 | 3.510 | 545,039 | -129,000 | 0.01% | 1,913,087 |
| 2022-10-14 | 2022-10-12 | 3.570 | 674,039 | +9,000 | 0.01% | 2,406,319 |
| 2022-10-13 | 2022-10-11 | 3.650 | 665,039 | +39,000 | 0.01% | 2,427,392 |
| 2022-10-12 | 2022-10-10 | 3.720 | 626,039 | -12,500 | 0.01% | 2,328,865 |
| 2022-10-11 | 2022-10-07 | 3.500 | 638,539 | +65,000 | 0.01% | 2,234,886 |
| 2022-10-05 | 2022-09-30 | 4.000 | 573,539 | -10,000 | 0.01% | 2,294,156 |
| 2022-10-03 | 2022-09-29 | 4.000 | 583,539 | -5,500 | 0.01% | 2,334,156 |
| 2022-09-30 | 2022-09-28 | 3.760 | 589,039 | -7,000 | 0.01% | 2,214,787 |
| 2022-09-23 | 2022-09-21 | 3.480 | 596,039 | -12,000 | 0.01% | 2,074,216 |
| 2022-09-20 | 2022-09-16 | 3.260 | 608,039 | -3,000 | 0.01% | 1,982,207 |
| 2022-09-14 | 2022-09-09 | 3.510 | 611,039 | -10,000 | 0.01% | 2,144,747 |
| 2022-09-13 | 2022-09-08 | 3.500 | 621,039 | -9,000 | 0.01% | 2,173,636 |
| 2022-09-05 | 2022-09-01 | 3.450 | 630,039 | -8,000 | 0.01% | 2,173,635 |
| 2022-09-01 | 2022-08-30 | 3.330 | 638,039 | +10,000 | 0.01% | 2,124,670 |
| 2022-08-31 | 2022-08-29 | 3.100 | 628,039 | -5,000 | 0.01% | 1,946,921 |
| 2022-08-24 | 2022-08-22 | 3.300 | 633,039 | +13,000 | 0.01% | 2,089,029 |
| 2022-08-16 | 2022-08-12 | 3.750 | 620,039 | -33,000 | 0.01% | 2,325,146 |
| 2022-08-08 | 2022-08-04 | 3.210 | 653,039 | -10,500 | 0.01% | 2,096,255 |
| 2022-08-03 | 2022-08-01 | 3.300 | 663,539 | +1,500 | 0.01% | 2,189,679 |
| 2022-07-29 | 2022-07-27 | 3.400 | 662,039 | +10,500 | 0.01% | 2,250,933 |
| 2022-07-26 | 2022-07-22 | 3.440 | 651,539 | -3,000 | 0.01% | 2,241,294 |
| 2022-07-22 | 2022-07-20 | 3.440 | 654,539 | -24,000 | 0.01% | 2,251,614 |
| 2022-07-18 | 2022-07-14 | 3.320 | 678,539 | -21,000 | 0.01% | 2,252,749 |
| 2022-07-14 | 2022-07-12 | 3.280 | 699,539 | -10,500 | 0.01% | 2,294,488 |
| 2022-07-12 | 2022-07-08 | 3.320 | 710,039 | +9,000 | 0.01% | 2,357,329 |
| 2022-07-11 | 2022-07-07 | 3.400 | 701,039 | +24,000 | 0.01% | 2,383,533 |
| 2022-07-08 | 2022-07-06 | 3.400 | 677,039 | +21,000 | 0.01% | 2,301,933 |
| 2022-07-07 | 2022-07-05 | 3.360 | 656,039 | -4,500 | 0.01% | 2,204,291 |
| 2022-07-05 | 2022-06-30 | 3.480 | 660,539 | -3,000 | 0.01% | 2,298,676 |
| 2022-06-28 | 2022-06-24 | 3.520 | 663,539 | +15,000 | 0.01% | 2,335,657 |
| 2022-06-27 | 2022-06-23 | 3.440 | 648,539 | +3,000 | 0.01% | 2,230,974 |
| 2022-06-24 | 2022-06-22 | 3.480 | 645,539 | -3,000 | 0.01% | 2,246,476 |
| 2022-06-21 | 2022-06-17 | 3.400 | 648,539 | -6,000 | 0.01% | 2,205,033 |
| 2022-06-17 | 2022-06-15 | 3.440 | 654,539 | +10,500 | 0.01% | 2,251,614 |
| 2022-06-15 | 2022-06-13 | 3.520 | 644,039 | +10,500 | 0.01% | 2,267,017 |
| 2022-06-14 | 2022-06-10 | 3.560 | 633,539 | +12,000 | 0.01% | 2,255,399 |
| 2022-06-10 | 2022-06-08 | 3.560 | 621,539 | -30,000 | 0.01% | 2,212,679 |
| 2022-06-09 | 2022-06-07 | 3.600 | 651,539 | -34,500 | 0.01% | 2,345,540 |
| 2022-06-08 | 2022-06-06 | 3.560 | 686,039 | -22,500 | 0.01% | 2,442,299 |
| 2022-06-07 | 2022-06-02 | 3.560 | 708,539 | -163,500 | 0.01% | 2,522,399 |
| 2022-06-06 | 2022-06-01 | 3.560 | 872,039 | +6,001 | 0.01% | 3,104,459 |
| 2022-06-02 | 2022-05-31 | 3.440 | 866,038 | +100,500 | 0.01% | 2,979,171 |
| 2022-06-01 | 2022-05-30 | 3.600 | 765,538 | -232,500 | 0.01% | 2,755,937 |
| 2022-05-31 | 2022-05-27 | 3.600 | 998,038 | -7,500 | 0.02% | 3,592,937 |
| 2022-05-27 | 2022-05-25 | 3.600 | 1,005,538 | -16,500 | 0.02% | 3,619,937 |
| 2022-05-26 | 2022-05-24 | 3.600 | 1,022,038 | -240,000 | 0.02% | 3,679,337 |
| 2022-05-23 | 2022-05-19 | 3.480 | 1,262,038 | -25,500 | 0.02% | 4,391,892 |
| 2022-05-17 | 2022-05-13 | 3.520 | 1,287,538 | +7,500 | 0.02% | 4,532,134 |
| 2022-05-13 | 2022-05-11 | 3.520 | 1,280,038 | +15,000 | 0.02% | 4,505,734 |
| 2022-05-12 | 2022-05-10 | 3.600 | 1,265,038 | +7,500 | 0.02% | 4,554,137 |
| 2022-05-11 | 2022-05-06 | 3.600 | 1,257,538 | +7,500 | 0.02% | 4,527,137 |
| 2022-05-06 | 2022-05-04 | 3.720 | 1,250,038 | -1,500 | 0.02% | 4,650,141 |
| 2022-05-05 | 2022-05-03 | 3.760 | 1,251,538 | +3,000 | 0.02% | 4,705,783 |
| 2022-05-04 | 2022-04-29 | 3.760 | 1,248,538 | -31,500 | 0.02% | 4,694,503 |
| 2022-04-28 | 2022-04-26 | 3.560 | 1,280,038 | +4,500 | 0.02% | 4,556,935 |
| 2022-04-26 | 2022-04-22 | 3.520 | 1,275,538 | -232,500 | 0.02% | 4,489,894 |
| 2022-04-22 | 2022-04-20 | 3.480 | 1,508,038 | -9,000 | 0.03% | 5,247,972 |
| 2022-04-21 | 2022-04-19 | 3.440 | 1,517,038 | -1,500 | 0.03% | 5,218,611 |
| 2022-04-20 | 2022-04-14 | 3.600 | 1,518,538 | +1,500 | 0.03% | 5,466,737 |
| 2022-04-19 | 2022-04-13 | 3.520 | 1,517,038 | +6,000 | 0.03% | 5,339,974 |
| 2022-04-14 | 2022-04-12 | 3.480 | 1,511,038 | -19,500 | 0.03% | 5,258,412 |
| 2022-04-13 | 2022-04-11 | 3.440 | 1,530,538 | -82,500 | 0.03% | 5,265,051 |
| 2022-04-12 | 2022-04-08 | 3.520 | 1,613,038 | +4,500 | 0.03% | 5,677,894 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,608,538 | -7,500 | 0.03% | 5,726,395 |
| 2022-04-06 | 2022-04-01 | 3.520 | 1,616,038 | +105,000 | 0.03% | 5,688,454 |
| 2022-03-31 | 2022-03-29 | 3.440 | 1,511,038 | -6,000 | 0.03% | 5,197,971 |
| 2022-03-30 | 2022-03-28 | 3.360 | 1,517,038 | -28,500 | 0.03% | 5,097,248 |
| 2022-03-28 | 2022-03-24 | 3.200 | 1,545,538 | -3,000 | 0.03% | 4,945,722 |
| 2022-03-25 | 2022-03-23 | 3.200 | 1,548,538 | -21,000 | 0.03% | 4,955,322 |
| 2022-03-24 | 2022-03-22 | 3.160 | 1,569,538 | +39,000 | 0.03% | 4,959,740 |
| 2022-03-22 | 2022-03-18 | 3.360 | 1,530,538 | +7,500 | 0.03% | 5,142,608 |
| 2022-03-21 | 2022-03-17 | 3.280 | 1,523,038 | -15,000 | 0.03% | 4,995,565 |
| 2022-03-18 | 2022-03-16 | 3.000 | 1,538,038 | +21,000 | 0.03% | 4,614,114 |
| 2022-03-17 | 2022-03-15 | 3.160 | 1,517,038 | -126,000 | 0.03% | 4,793,840 |
| 2022-03-08 | 2022-03-04 | 3.240 | 1,643,038 | +3,000 | 0.03% | 5,323,443 |
| 2022-03-07 | 2022-03-03 | 3.160 | 1,640,038 | -7,500 | 0.03% | 5,182,520 |
| 2022-03-04 | 2022-03-02 | 3.160 | 1,647,538 | +22,500 | 0.03% | 5,206,220 |
| 2022-03-01 | 2022-02-25 | 3.280 | 1,625,038 | -12,000 | 0.03% | 5,330,125 |
| 2022-02-28 | 2022-02-24 | 3.240 | 1,637,038 | +10,500 | 0.03% | 5,304,003 |
| 2022-02-25 | 2022-02-23 | 3.200 | 1,626,538 | +18,000 | 0.03% | 5,204,922 |
| 2022-02-23 | 2022-02-21 | 3.320 | 1,608,538 | -10,500 | 0.03% | 5,340,346 |
| 2022-02-22 | 2022-02-18 | 3.520 | 1,619,038 | +1,500 | 0.03% | 5,699,014 |
| 2022-02-18 | 2022-02-16 | 3.280 | 1,617,538 | -4,500 | 0.03% | 5,305,525 |
| 2022-02-17 | 2022-02-15 | 3.320 | 1,622,038 | -16,500 | 0.03% | 5,385,166 |
| 2022-02-15 | 2022-02-11 | 3.400 | 1,638,538 | +21,000 | 0.03% | 5,571,029 |
| 2022-02-14 | 2022-02-10 | 3.280 | 1,617,538 | -6,000 | 0.03% | 5,305,525 |
| 2022-02-11 | 2022-02-09 | 3.080 | 1,623,538 | +6,000 | 0.03% | 5,000,497 |
| 2022-02-10 | 2022-02-08 | 3.080 | 1,617,538 | -42,000 | 0.03% | 4,982,017 |
| 2022-02-09 | 2022-02-07 | 2.960 | 1,659,538 | -66,000 | 0.03% | 4,912,232 |
| 2022-02-08 | 2022-02-04 | 2.960 | 1,725,538 | -6,000 | 0.03% | 5,107,592 |
| 2022-02-07 | 2022-01-31 | 2.880 | 1,731,538 | +52,500 | 0.03% | 4,986,829 |
| 2022-02-04 | 2022-01-27 | 2.800 | 1,679,038 | +58,500 | 0.03% | 4,701,306 |
| 2022-01-28 | 2022-01-26 | 2.840 | 1,620,538 | +4,500 | 0.03% | 4,602,328 |
| 2022-01-27 | 2022-01-25 | 2.880 | 1,616,038 | +19,500 | 0.03% | 4,654,189 |
| 2022-01-26 | 2022-01-24 | 2.960 | 1,596,538 | +9,000 | 0.03% | 4,725,752 |
| 2022-01-24 | 2022-01-20 | 2.920 | 1,587,538 | -1,500 | 0.03% | 4,635,611 |
| 2022-01-21 | 2022-01-19 | 2.760 | 1,589,038 | +31,500 | 0.03% | 4,385,745 |
| 2022-01-20 | 2022-01-18 | 2.760 | 1,557,538 | +3,000 | 0.03% | 4,298,805 |
| 2022-01-17 | 2022-01-13 | 3.000 | 1,554,538 | +6,000 | 0.03% | 4,663,614 |
| 2022-01-14 | 2022-01-12 | 2.960 | 1,548,538 | -7,500 | 0.03% | 4,583,672 |
| 2022-01-13 | 2022-01-11 | 3.000 | 1,556,038 | +7,500 | 0.03% | 4,668,114 |
| 2022-01-12 | 2022-01-10 | 3.000 | 1,548,538 | -36,000 | 0.03% | 4,645,614 |
| 2022-01-11 | 2022-01-07 | 2.800 | 1,584,538 | +22,500 | 0.03% | 4,436,706 |
| 2022-01-10 | 2022-01-06 | 2.880 | 1,562,038 | +7,500 | 0.03% | 4,498,669 |
| 2022-01-07 | 2022-01-05 | 3.000 | 1,554,538 | -28,500 | 0.03% | 4,663,614 |
| 2022-01-06 | 2022-01-04 | 3.040 | 1,583,038 | -9,000 | 0.03% | 4,812,436 |
| 2022-01-05 | 2022-01-03 | 3.080 | 1,592,038 | -16,500 | 0.03% | 4,903,477 |
| 2022-01-04 | 2021-12-31 | 3.200 | 1,608,538 | +27,000 | 0.03% | 5,147,322 |
| 2022-01-03 | 2021-12-29 | 3.440 | 1,581,538 | +1,500 | 0.03% | 5,440,491 |
| 2021-12-30 | 2021-12-28 | 3.640 | 1,580,038 | -7,500 | 0.03% | 5,751,338 |
| 2021-12-29 | 2021-12-24 | 3.360 | 1,587,538 | +1,500 | 0.03% | 5,334,128 |
| 2021-12-28 | 2021-12-22 | 3.480 | 1,586,038 | -109,500 | 0.03% | 5,519,412 |
| 2021-12-23 | 2021-12-21 | 3.480 | 1,695,538 | -399,000 | 0.03% | 5,900,472 |
| 2021-12-22 | 2021-12-20 | 3.440 | 2,094,538 | -559,500 | 0.03% | 7,205,211 |
| 2021-12-21 | 2021-12-17 | 3.120 | 2,654,038 | -46,500 | 0.04% | 8,280,599 |
| 2021-12-20 | 2021-12-16 | 3.040 | 2,700,538 | -13,500 | 0.04% | 8,209,636 |
| 2021-12-17 | 2021-12-15 | 2.960 | 2,714,038 | +27,000 | 0.05% | 8,033,552 |
| 2021-12-16 | 2021-12-14 | 3.040 | 2,687,038 | -42,000 | 0.04% | 8,168,596 |
| 2021-12-15 | 2021-12-13 | 3.040 | 2,729,038 | -3,000 | 0.05% | 8,296,276 |
| 2021-12-14 | 2021-12-10 | 2.920 | 2,732,038 | -81,000 | 0.05% | 7,977,551 |
| 2021-12-13 | 2021-12-09 | 2.920 | 2,813,038 | +7,500 | 0.05% | 8,214,071 |
| 2021-12-10 | 2021-12-08 | 3.000 | 2,805,538 | +30,000 | 0.05% | 8,416,614 |
| 2021-12-09 | 2021-12-07 | 3.040 | 2,775,538 | -9,000 | 0.05% | 8,437,636 |
| 2021-12-07 | 2021-12-03 | 3.120 | 2,784,538 | +9,000 | 0.05% | 8,687,759 |
| 2021-12-06 | 2021-12-02 | 3.080 | 2,775,538 | +31,500 | 0.05% | 8,548,657 |
| 2021-12-03 | 2021-12-01 | 3.040 | 2,744,038 | -43,500 | 0.05% | 8,341,876 |
| 2021-12-02 | 2021-11-30 | 3.160 | 2,787,538 | +99,000 | 0.05% | 8,808,620 |
| 2021-12-01 | 2021-11-29 | 3.160 | 2,688,538 | -16,500 | 0.04% | 8,495,780 |
| 2021-11-30 | 2021-11-26 | 3.080 | 2,705,038 | +9,000 | 0.04% | 8,331,517 |
| 2021-11-29 | 2021-11-25 | 3.240 | 2,696,038 | -90,000 | 0.04% | 8,735,163 |
| 2021-11-26 | 2021-11-24 | 3.160 | 2,786,038 | -217,500 | 0.05% | 8,803,880 |
| 2021-11-25 | 2021-11-23 | 2.240 | 3,003,538 | +82,500 | 0.05% | 6,727,925 |
| 2021-11-24 | 2021-11-22 | 2.240 | 2,921,038 | +61,500 | 0.05% | 6,543,125 |
| 2021-11-23 | 2021-11-19 | 2.280 | 2,859,538 | +31,500 | 0.05% | 6,519,747 |
| 2021-11-22 | 2021-11-18 | 2.560 | 2,828,038 | +931,500 | 0.05% | 7,239,777 |
| 2021-11-19 | 2021-11-17 | 2.480 | 1,896,538 | -28,500 | 0.03% | 4,703,414 |
| 2021-11-18 | 2021-11-16 | 2.400 | 1,925,038 | -15,000 | 0.03% | 4,620,091 |
| 2021-11-17 | 2021-11-15 | 2.200 | 1,940,038 | +3,000 | 0.03% | 4,268,084 |
| 2021-11-10 | 2021-11-08 | 2.240 | 1,937,038 | +129,000 | 0.03% | 4,338,965 |
| 2021-11-09 | 2021-11-05 | 2.320 | 1,808,038 | -37,500 | 0.03% | 4,194,648 |
| 2021-11-04 | 2021-11-02 | 2.280 | 1,845,538 | +91,500 | 0.03% | 4,207,827 |
| 2021-11-03 | 2021-11-01 | 2.320 | 1,754,038 | +618,000 | 0.03% | 4,069,368 |
| 2021-11-02 | 2021-10-29 | 2.360 | 1,136,038 | +4,500 | 0.02% | 2,681,050 |
| 2021-11-01 | 2021-10-28 | 2.440 | 1,131,538 | +24,000 | 0.02% | 2,760,953 |
| 2021-10-29 | 2021-10-27 | 2.400 | 1,107,538 | +45,000 | 0.02% | 2,658,091 |
| 2021-10-28 | 2021-10-26 | 2.320 | 1,062,538 | +7,500 | 0.02% | 2,465,088 |
| 2021-10-27 | 2021-10-25 | 2.320 | 1,055,038 | -60,000 | 0.02% | 2,447,688 |
| 2021-10-26 | 2021-10-22 | 2.280 | 1,115,038 | -67,500 | 0.02% | 2,542,287 |
| 2021-10-25 | 2021-10-21 | 2.280 | 1,182,538 | -7,500 | 0.02% | 2,696,187 |
| 2021-10-22 | 2021-10-20 | 2.240 | 1,190,038 | -3,000 | 0.02% | 2,665,685 |
| 2021-10-19 | 2021-10-15 | 2.240 | 1,193,038 | -9,000 | 0.02% | 2,672,405 |
| 2021-10-15 | 2021-10-11 | 2.160 | 1,202,038 | +18,000 | 0.02% | 2,596,402 |
| 2021-10-12 | 2021-10-08 | 2.120 | 1,184,038 | +15,000 | 0.02% | 2,510,161 |
| 2021-10-11 | 2021-10-07 | 2.160 | 1,169,038 | -30,000 | 0.02% | 2,525,122 |
| 2021-10-08 | 2021-10-06 | 2.200 | 1,199,038 | -39,000 | 0.02% | 2,637,884 |
| 2021-10-07 | 2021-10-05 | 2.000 | 1,238,038 | +10,500 | 0.02% | 2,476,076 |
| 2021-09-30 | 2021-09-28 | 2.040 | 1,227,538 | -15,000 | 0.02% | 2,504,178 |
| 2021-09-24 | 2021-09-21 | 1.960 | 1,242,538 | -13,500 | 0.02% | 2,435,374 |
| 2021-09-20 | 2021-09-16 | 1.960 | 1,256,038 | -19,500 | 0.02% | 2,461,834 |
| 2021-09-15 | 2021-09-13 | 2.040 | 1,275,538 | -6,000 | 0.02% | 2,602,098 |
| 2021-09-10 | 2021-09-08 | 2.040 | 1,281,538 | -27,000 | 0.02% | 2,614,338 |
| 2021-09-09 | 2021-09-07 | 2.000 | 1,308,538 | -55,500 | 0.02% | 2,617,076 |
| 2021-08-31 | 2021-08-27 | 1.980 | 1,364,038 | -13,500 | 0.02% | 2,700,795 |
| 2021-08-30 | 2021-08-26 | 2.000 | 1,377,538 | -10,500 | 0.02% | 2,755,076 |
| 2021-08-27 | 2021-08-25 | 1.960 | 1,388,038 | +7,500 | 0.02% | 2,720,554 |
| 2021-08-19 | 2021-08-17 | 1.860 | 1,380,538 | -9,000 | 0.02% | 2,567,801 |
| 2021-08-18 | 2021-08-16 | 1.880 | 1,389,538 | +3,000 | 0.02% | 2,612,331 |
| 2021-08-17 | 2021-08-13 | 1.940 | 1,386,538 | -30,000 | 0.02% | 2,689,884 |
| 2021-08-13 | 2021-08-11 | 1.880 | 1,416,538 | +6,033 | 0.02% | 2,663,091 |
| 2021-08-05 | 2021-08-03 | 1.840 | 1,410,505 | +30,000 | 0.02% | 2,595,329 |
| 2021-08-04 | 2021-08-02 | 1.860 | 1,380,505 | -4,500 | 0.02% | 2,567,739 |
| 2021-08-02 | 2021-07-29 | 1.880 | 1,385,005 | -40,500 | 0.02% | 2,603,809 |
| 2021-07-30 | 2021-07-28 | 1.760 | 1,425,505 | +6,000 | 0.02% | 2,508,889 |
| 2021-07-29 | 2021-07-27 | 1.680 | 1,419,505 | -138,000 | 0.02% | 2,384,768 |
| 2021-07-28 | 2021-07-26 | 1.780 | 1,557,505 | -6,000 | 0.03% | 2,772,359 |
| 2021-07-22 | 2021-07-20 | 1.700 | 1,563,505 | -16,500 | 0.03% | 2,657,958 |
| 2021-07-14 | 2021-07-12 | 1.840 | 1,580,005 | -48,000 | 0.03% | 2,907,209 |
| 2021-07-13 | 2021-07-09 | 1.780 | 1,628,005 | -4,500 | 0.03% | 2,897,849 |
| 2021-07-12 | 2021-07-08 | 1.800 | 1,632,505 | +9,000 | 0.03% | 2,938,509 |
| 2021-07-07 | 2021-07-05 | 1.860 | 1,623,505 | -12,000 | 0.03% | 3,019,719 |
| 2021-07-06 | 2021-07-02 | 1.880 | 1,635,505 | -28,500 | 0.03% | 3,074,749 |
| 2021-06-28 | 2021-06-24 | 1.820 | 1,664,005 | +39,000 | 0.03% | 3,028,489 |
| 2021-06-23 | 2021-06-21 | 1.920 | 1,625,005 | +37,500 | 0.03% | 3,120,010 |
| 2021-06-18 | 2021-06-16 | 1.880 | 1,587,505 | -7,500 | 0.03% | 2,984,509 |
| 2021-06-11 | 2021-06-09 | 1.880 | 1,595,005 | -34,500 | 0.03% | 2,998,609 |
| 2021-06-10 | 2021-06-08 | 1.840 | 1,629,505 | +34,500 | 0.03% | 2,998,289 |
| 2021-06-07 | 2021-06-03 | 1.880 | 1,595,005 | +31,500 | 0.03% | 2,998,609 |
| 2021-06-04 | 2021-06-02 | 1.820 | 1,563,505 | -12,000 | 0.03% | 2,845,579 |
| 2021-06-01 | 2021-05-28 | 1.860 | 1,575,505 | +12,000 | 0.03% | 2,930,439 |
| 2021-05-25 | 2021-05-21 | 1.920 | 1,563,505 | -27,000 | 0.03% | 3,001,930 |
| 2021-05-17 | 2021-05-13 | 1.880 | 1,590,505 | +27,000 | 0.03% | 2,990,149 |
| 2021-05-13 | 2021-05-11 | 1.980 | 1,563,505 | -1,500 | 0.03% | 3,095,740 |
| 2021-05-12 | 2021-05-10 | 1.940 | 1,565,005 | -94,500 | 0.03% | 3,036,110 |
| 2021-05-11 | 2021-05-07 | 1.880 | 1,659,505 | +75,000 | 0.03% | 3,119,869 |
| 2021-05-07 | 2021-05-05 | 1.900 | 1,584,505 | -6,000 | 0.03% | 3,010,560 |
| 2021-05-06 | 2021-05-04 | 1.920 | 1,590,505 | -10,500 | 0.03% | 3,053,770 |
| 2021-05-05 | 2021-05-03 | 1.920 | 1,601,005 | -3,000 | 0.03% | 3,073,930 |
| 2021-05-04 | 2021-04-30 | 1.980 | 1,604,005 | +78,000 | 0.03% | 3,175,930 |
| 2021-04-30 | 2021-04-28 | 1.960 | 1,526,005 | -19,500 | 0.03% | 2,990,970 |
| 2021-04-28 | 2021-04-26 | 1.940 | 1,545,505 | +34,500 | 0.03% | 2,998,280 |
| 2021-04-27 | 2021-04-23 | 1.980 | 1,511,005 | -82,500 | 0.03% | 2,991,790 |
| 2021-04-23 | 2021-04-21 | 1.960 | 1,593,505 | +16,500 | 0.03% | 3,123,270 |
| 2021-04-22 | 2021-04-20 | 2.000 | 1,577,005 | +4,500 | 0.03% | 3,154,010 |
| 2021-04-21 | 2021-04-19 | 1.980 | 1,572,505 | -313,500 | 0.03% | 3,113,560 |
| 2021-04-20 | 2021-04-16 | 1.980 | 1,886,005 | +489,000 | 0.03% | 3,734,290 |
| 2021-04-15 | 2021-04-13 | 1.860 | 1,397,005 | +22,500 | 0.02% | 2,598,429 |
| 2021-04-14 | 2021-04-12 | 1.880 | 1,374,505 | -40,500 | 0.02% | 2,584,069 |
| 2021-04-13 | 2021-04-09 | 1.900 | 1,415,005 | -22,500 | 0.02% | 2,688,510 |
| 2021-04-12 | 2021-04-08 | 1.880 | 1,437,505 | -10,500 | 0.02% | 2,702,509 |
| 2021-04-09 | 2021-04-07 | 1.960 | 1,448,005 | -31,500 | 0.02% | 2,838,090 |
| 2021-04-01 | 2021-03-30 | 1.980 | 1,479,505 | +10,500 | 0.02% | 2,929,420 |
| 2021-03-30 | 2021-03-26 | 1.980 | 1,469,005 | -78,000 | 0.02% | 2,908,630 |
| 2021-03-29 | 2021-03-25 | 2.000 | 1,547,005 | -33,000 | 0.03% | 3,094,010 |
| 2021-03-26 | 2021-03-24 | 2.000 | 1,580,005 | -22,464 | 0.03% | 3,160,010 |
| 2021-03-25 | 2021-03-23 | 1.980 | 1,602,469 | -28,500 | 0.03% | 3,172,889 |
| 2021-03-24 | 2021-03-22 | 1.920 | 1,630,969 | +4,500 | 0.03% | 3,131,460 |
| 2021-03-23 | 2021-03-19 | 1.960 | 1,626,469 | +54,000 | 0.03% | 3,187,879 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,572,469 | -256,500 | 0.03% | 3,144,938 |
| 2021-03-18 | 2021-03-16 | 2.040 | 1,828,969 | +165,000 | 0.03% | 3,731,097 |
| 2021-03-17 | 2021-03-15 | 1.960 | 1,663,969 | +246,000 | 0.03% | 3,261,379 |
| 2021-03-16 | 2021-03-12 | 1.980 | 1,417,969 | +253,500 | 0.02% | 2,807,579 |
| 2021-03-15 | 2021-03-11 | 2.000 | 1,164,469 | +66,000 | 0.02% | 2,328,938 |
| 2021-03-12 | 2021-03-10 | 1.960 | 1,098,469 | +13,500 | 0.02% | 2,152,999 |
| 2021-03-11 | 2021-03-09 | 1.920 | 1,084,969 | -10,500 | 0.02% | 2,083,140 |
| 2021-03-10 | 2021-03-08 | 1.920 | 1,095,469 | +39,000 | 0.02% | 2,103,300 |
| 2021-03-09 | 2021-03-05 | 2.040 | 1,056,469 | -9,000 | 0.02% | 2,155,197 |
| 2021-03-08 | 2021-03-04 | 2.120 | 1,065,469 | -372,000 | 0.02% | 2,258,794 |
| 2021-03-05 | 2021-03-03 | 2.360 | 1,437,469 | -9,000 | 0.02% | 3,392,427 |
| 2021-03-04 | 2021-03-02 | 2.360 | 1,446,469 | +42,000 | 0.02% | 3,413,667 |
| 2021-03-03 | 2021-03-01 | 2.480 | 1,404,469 | +37,500 | 0.02% | 3,483,083 |
| 2021-03-02 | 2021-02-26 | 2.480 | 1,366,969 | +180,000 | 0.02% | 3,390,083 |
| 2021-03-01 | 2021-02-25 | 2.720 | 1,186,969 | +153,000 | 0.02% | 3,228,556 |
| 2021-02-26 | 2021-02-24 | 2.760 | 1,033,969 | +145,500 | 0.02% | 2,853,754 |
| 2021-02-25 | 2021-02-23 | 3.200 | 888,469 | +30,000 | 0.01% | 2,843,101 |
| 2021-02-24 | 2021-02-22 | 3.240 | 858,469 | -63,000 | 0.01% | 2,781,440 |
| 2021-02-23 | 2021-02-19 | 3.360 | 921,469 | +13,500 | 0.02% | 3,096,136 |
| 2021-02-22 | 2021-02-18 | 3.240 | 907,969 | +99,000 | 0.02% | 2,941,820 |
| 2021-02-19 | 2021-02-17 | 3.520 | 808,969 | -1,041,000 | 0.01% | 2,847,571 |
| 2021-02-18 | 2021-02-16 | 3.200 | 1,849,969 | -360,000 | 0.03% | 5,919,901 |
| 2021-02-17 | 2021-02-11 | 2.720 | 2,209,969 | +70,500 | 0.04% | 6,011,116 |
| 2021-02-16 | 2021-02-09 | 1.840 | 2,139,469 | -1,186,500 | 0.04% | 3,936,623 |
| 2021-02-10 | 2021-02-08 | 1.980 | 3,325,969 | +156,000 | 0.06% | 6,585,419 |
| 2021-02-09 | 2021-02-05 | 1.880 | 3,169,969 | -106,500 | 0.05% | 5,959,542 |
| 2021-02-08 | 2021-02-04 | 1.880 | 3,276,469 | -1,500 | 0.05% | 6,159,762 |
| 2021-02-05 | 2021-02-03 | 1.700 | 3,277,969 | -306,000 | 0.05% | 5,572,547 |
| 2021-02-04 | 2021-02-02 | 1.680 | 3,583,969 | -45,000 | 0.06% | 6,021,068 |
| 2021-02-03 | 2021-02-01 | 1.580 | 3,628,969 | -285,000 | 0.06% | 5,733,771 |
| 2021-02-02 | 2021-01-29 | 1.560 | 3,913,969 | +435,000 | 0.06% | 6,105,792 |
| 2021-02-01 | 2021-01-28 | 1.540 | 3,478,969 | +12,000 | 0.06% | 5,357,612 |
| 2021-01-29 | 2021-01-27 | 1.640 | 3,466,969 | -300,000 | 0.06% | 5,685,829 |
| 2021-01-25 | 2021-01-21 | 1.560 | 3,766,969 | +22,500 | 0.06% | 5,876,472 |
| 2021-01-22 | 2021-01-20 | 1.580 | 3,744,469 | -39,000 | 0.06% | 5,916,261 |
| 2021-01-21 | 2021-01-19 | 1.560 | 3,783,469 | +25,500 | 0.06% | 5,902,212 |
| 2021-01-20 | 2021-01-18 | 1.740 | 3,757,969 | +49,500 | 0.06% | 6,538,866 |
| 2021-01-19 | 2021-01-15 | 1.580 | 3,708,469 | +21,000 | 0.06% | 5,859,381 |
| 2021-01-18 | 2021-01-14 | 1.600 | 3,687,469 | +13,500 | 0.06% | 5,899,950 |
| 2021-01-14 | 2021-01-12 | 1.580 | 3,673,969 | -12,000 | 0.06% | 5,804,871 |
| 2021-01-13 | 2021-01-11 | 1.560 | 3,685,969 | +12,000 | 0.06% | 5,750,112 |
| 2021-01-12 | 2021-01-08 | 1.560 | 3,673,969 | +64,500 | 0.06% | 5,731,392 |
| 2021-01-08 | 2021-01-06 | 1.560 | 3,609,469 | +51,000 | 0.06% | 5,630,772 |
| 2021-01-07 | 2021-01-05 | 1.560 | 3,558,469 | +49,500 | 0.06% | 5,551,212 |
| 2021-01-06 | 2021-01-04 | 1.560 | 3,508,969 | +255,000 | 0.06% | 5,473,992 |
| 2020-12-30 | 2020-12-28 | 1.520 | 3,253,969 | +412,500 | 0.05% | 4,946,033 |
| 2020-12-29 | 2020-12-24 | 1.500 | 2,841,469 | -7,500 | 0.05% | 4,262,204 |
| 2020-12-22 | 2020-12-18 | 1.520 | 2,848,969 | -21,000 | 0.05% | 4,330,433 |
| 2020-12-21 | 2020-12-17 | 1.480 | 2,869,969 | +6,000 | 0.05% | 4,247,554 |
| 2020-12-18 | 2020-12-16 | 1.480 | 2,863,969 | -42,000 | 0.05% | 4,238,674 |
| 2020-12-17 | 2020-12-15 | 1.460 | 2,905,969 | +21,000 | 0.05% | 4,242,715 |
| 2020-12-16 | 2020-12-14 | 1.500 | 2,884,969 | +19,500 | 0.05% | 4,327,454 |
| 2020-12-08 | 2020-12-04 | 1.520 | 2,865,469 | +7,500 | 0.05% | 4,355,513 |
| 2020-12-07 | 2020-12-03 | 1.520 | 2,857,969 | -39,000 | 0.05% | 4,344,113 |
| 2020-12-03 | 2020-12-01 | 1.460 | 2,896,969 | -15,000 | 0.05% | 4,229,575 |
| 2020-12-02 | 2020-11-30 | 1.460 | 2,911,969 | -4,500 | 0.05% | 4,251,475 |
| 2020-11-26 | 2020-11-24 | 1.480 | 2,916,469 | -42,000 | 0.05% | 4,316,374 |
| 2020-11-25 | 2020-11-23 | 1.460 | 2,958,469 | +75,000 | 0.05% | 4,319,365 |
| 2020-11-23 | 2020-11-19 | 1.440 | 2,883,469 | +4,500 | 0.05% | 4,152,195 |
| 2020-11-20 | 2020-11-18 | 1.440 | 2,878,969 | +132,000 | 0.05% | 4,145,715 |
| 2020-11-19 | 2020-11-17 | 1.420 | 2,746,969 | +415,500 | 0.05% | 3,900,696 |
| 2020-11-18 | 2020-11-16 | 1.460 | 2,331,469 | +765,000 | 0.04% | 3,403,945 |
| 2020-11-16 | 2020-11-12 | 1.440 | 1,566,469 | -67,500 | 0.03% | 2,255,715 |
| 2020-11-13 | 2020-11-11 | 1.460 | 1,633,969 | +67,500 | 0.03% | 2,385,595 |
| 2020-11-10 | 2020-11-06 | 1.520 | 1,566,469 | +4,524 | 0.03% | 2,381,033 |
| 2020-11-09 | 2020-11-05 | 1.540 | 1,561,945 | -54,000 | 0.03% | 2,405,395 |
| 2020-11-06 | 2020-11-04 | 1.480 | 1,615,945 | +67,500 | 0.03% | 2,391,599 |
| 2020-11-04 | 2020-11-02 | 1.460 | 1,548,445 | -7,500 | 0.03% | 2,260,730 |
| 2020-10-30 | 2020-10-28 | 1.420 | 1,555,945 | -55,500 | 0.03% | 2,209,442 |
| 2020-10-29 | 2020-10-27 | 1.420 | 1,611,445 | +154,500 | 0.03% | 2,288,252 |
| 2020-10-28 | 2020-10-23 | 1.520 | 1,456,945 | +157,548 | 0.02% | 2,214,556 |
| 2020-10-27 | 2020-10-22 | 1.520 | 1,299,397 | -67,500 | 0.02% | 1,975,083 |
| 2020-10-23 | 2020-10-21 | 1.520 | 1,366,897 | +79,500 | 0.02% | 2,077,683 |
| 2020-10-22 | 2020-10-20 | 1.560 | 1,287,397 | +298,500 | 0.02% | 2,008,339 |
| 2020-10-21 | 2020-10-19 | 1.400 | 988,897 | +252,000 | 0.02% | 1,384,456 |
| 2020-10-19 | 2020-10-15 | 1.400 | 736,897 | +15,000 | 0.01% | 1,031,656 |
| 2020-10-16 | 2020-10-14 | 1.440 | 721,897 | -66,000 | 0.01% | 1,039,532 |
| 2020-10-15 | 2020-10-12 | 1.420 | 787,897 | +331,500 | 0.01% | 1,118,814 |
| 2020-10-14 | 2020-10-09 | 1.480 | 456,397 | -27,000 | 0.01% | 675,468 |
| 2020-10-12 | 2020-10-08 | 1.560 | 483,397 | +79,500 | 0.01% | 754,099 |
| 2020-10-08 | 2020-10-06 | 1.520 | 403,897 | -81,000 | 0.01% | 613,923 |
| 2020-10-07 | 2020-10-05 | 1.560 | 484,897 | +81,000 | 0.01% | 756,439 |
| 2020-10-05 | 2020-09-29 | 1.580 | 403,897 | +6,000 | 0.01% | 638,157 |
| 2020-09-28 | 2020-09-24 | 1.640 | 397,897 | -28,500 | 0.01% | 652,551 |
| 2020-09-25 | 2020-09-23 | 1.660 | 426,397 | +60,000 | 0.01% | 707,819 |
| 2020-09-22 | 2020-09-18 | 1.760 | 366,397 | -48,000 | 0.01% | 644,859 |
| 2020-09-21 | 2020-09-17 | 1.760 | 414,397 | +42,000 | 0.01% | 729,339 |
| 2020-09-16 | 2020-09-14 | 1.780 | 372,397 | +15,000 | 0.01% | 662,867 |
| 2020-09-15 | 2020-09-11 | 1.780 | 357,397 | -3,000 | 0.01% | 636,167 |
| 2020-09-11 | 2020-09-09 | 1.800 | 360,397 | +45,000 | 0.01% | 648,715 |
| 2020-09-10 | 2020-09-08 | 1.820 | 315,397 | -34,500 | 0.01% | 574,023 |
| 2020-09-09 | 2020-09-07 | 1.820 | 349,897 | -37,500 | 0.01% | 636,813 |
| 2020-09-08 | 2020-09-04 | 1.820 | 387,397 | -432,000 | 0.01% | 705,063 |
| 2020-09-07 | 2020-09-03 | 1.800 | 819,397 | +37,500 | 0.01% | 1,474,915 |
| 2020-09-04 | 2020-09-02 | 1.760 | 781,897 | -52,500 | 0.01% | 1,376,139 |
| 2020-09-03 | 2020-09-01 | 1.780 | 834,397 | +22,500 | 0.01% | 1,485,227 |
| 2020-09-02 | 2020-08-31 | 1.840 | 811,897 | +30,000 | 0.01% | 1,493,890 |
| 2020-09-01 | 2020-08-28 | 1.800 | 781,897 | -90,000 | 0.01% | 1,407,415 |
| 2020-08-31 | 2020-08-27 | 1.720 | 871,897 | +15,000 | 0.01% | 1,499,663 |
| 2020-08-28 | 2020-08-26 | 1.760 | 856,897 | -55,500 | 0.01% | 1,508,139 |
| 2020-08-27 | 2020-08-25 | 1.800 | 912,397 | +168,000 | 0.02% | 1,642,315 |
| 2020-08-26 | 2020-08-24 | 1.840 | 744,397 | +19,500 | 0.01% | 1,369,690 |
| 2020-08-25 | 2020-08-21 | 1.780 | 724,897 | -57,000 | 0.01% | 1,290,317 |
| 2020-08-24 | 2020-08-20 | 1.800 | 781,897 | +57,000 | 0.01% | 1,407,415 |
| 2020-08-21 | 2020-08-19 | 1.820 | 724,897 | -42,000 | 0.01% | 1,319,313 |
| 2020-08-20 | 2020-08-18 | 1.800 | 766,897 | +88,500 | 0.01% | 1,380,415 |
| 2020-08-19 | 2020-08-17 | 1.820 | 678,397 | +357,000 | 0.01% | 1,234,683 |
| 2020-08-18 | 2020-08-14 | 1.920 | 321,397 | -82,500 | 0.01% | 617,082 |
| 2020-08-17 | 2020-08-13 | 1.840 | 403,897 | +18,000 | 0.01% | 743,170 |
| 2020-08-14 | 2020-08-12 | 1.780 | 385,897 | +147,000 | 0.01% | 686,897 |
| 2020-08-13 | 2020-08-11 | 1.820 | 238,897 | -241,500 | 0.00% | 434,793 |
| 2020-08-12 | 2020-08-10 | 1.800 | 480,397 | -157,500 | 0.01% | 864,715 |
| 2020-08-11 | 2020-08-07 | 1.900 | 637,897 | -121,500 | 0.01% | 1,212,004 |
| 2020-08-10 | 2020-08-06 | 1.920 | 759,397 | -46,500 | 0.01% | 1,458,042 |
| 2020-08-07 | 2020-08-05 | 1.940 | 805,897 | +103,500 | 0.01% | 1,563,440 |
| 2020-08-06 | 2020-08-04 | 2.080 | 702,397 | +69,000 | 0.01% | 1,460,986 |
| 2020-08-05 | 2020-08-03 | 2.080 | 633,397 | -300,000 | 0.01% | 1,317,466 |
| 2020-08-04 | 2020-07-31 | 1.840 | 933,397 | -403,500 | 0.02% | 1,717,450 |
| 2020-08-03 | 2020-07-30 | 1.780 | 1,336,897 | -333,000 | 0.02% | 2,379,677 |
| 2020-07-31 | 2020-07-29 | 1.780 | 1,669,897 | +63,000 | 0.03% | 2,972,417 |
| 2020-07-30 | 2020-07-28 | 1.800 | 1,606,897 | -240,000 | 0.03% | 2,892,415 |
| 2020-07-28 | 2020-07-24 | 1.820 | 1,846,897 | +390,000 | 0.03% | 3,361,353 |
| 2020-07-27 | 2020-07-23 | 1.880 | 1,456,897 | +135,000 | 0.02% | 2,738,966 |
| 2020-07-24 | 2020-07-22 | 1.820 | 1,321,897 | +135,000 | 0.02% | 2,405,853 |
| 2020-07-23 | 2020-07-21 | 1.900 | 1,186,897 | -148,500 | 0.02% | 2,255,104 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,335,397 | +66,000 | 0.02% | 2,403,715 |
| 2020-07-21 | 2020-07-17 | 1.720 | 1,269,397 | +313,500 | 0.02% | 2,183,363 |
| 2020-07-20 | 2020-07-16 | 1.760 | 955,897 | -126,000 | 0.02% | 1,682,379 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,081,897 | +27,000 | 0.02% | 1,990,690 |
| 2020-07-16 | 2020-07-14 | 1.860 | 1,054,897 | -48,000 | 0.02% | 1,962,108 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,102,897 | -4,500 | 0.02% | 2,029,330 |
| 2020-07-14 | 2020-07-10 | 1.940 | 1,107,397 | -150,000 | 0.02% | 2,148,350 |
| 2020-07-13 | 2020-07-09 | 1.960 | 1,257,397 | -90,000 | 0.02% | 2,464,498 |
| 2020-07-10 | 2020-07-08 | 1.960 | 1,347,397 | +1,500 | 0.02% | 2,640,898 |
| 2020-07-08 | 2020-07-06 | 1.980 | 1,345,897 | -51,000 | 0.02% | 2,664,876 |
| 2020-07-07 | 2020-07-03 | 1.900 | 1,396,897 | -64,500 | 0.02% | 2,654,104 |
| 2020-07-06 | 2020-07-02 | 1.960 | 1,461,397 | -21,000 | 0.02% | 2,864,338 |
| 2020-07-03 | 2020-06-30 | 1.920 | 1,482,397 | -1,500 | 0.02% | 2,846,202 |
| 2020-07-02 | 2020-06-29 | 1.880 | 1,483,897 | -121,500 | 0.02% | 2,789,726 |
| 2020-06-30 | 2020-06-26 | 2.040 | 1,605,397 | +25,500 | 0.03% | 3,275,010 |
| 2020-06-29 | 2020-06-24 | 2.080 | 1,579,897 | +61,500 | 0.03% | 3,286,186 |
| 2020-06-26 | 2020-06-23 | 2.080 | 1,518,397 | -15,000 | 0.02% | 3,158,266 |
| 2020-06-24 | 2020-06-22 | 2.000 | 1,533,397 | +4,500 | 0.03% | 3,066,794 |
| 2020-06-23 | 2020-06-19 | 2.120 | 1,528,897 | -37,500 | 0.03% | 3,241,262 |
| 2020-06-22 | 2020-06-18 | 2.000 | 1,566,397 | +33,000 | 0.03% | 3,132,794 |
| 2020-06-19 | 2020-06-17 | 2.040 | 1,533,397 | +249,000 | 0.03% | 3,128,130 |
| 2020-06-18 | 2020-06-16 | 1.840 | 1,284,397 | +216,000 | 0.02% | 2,363,290 |
| 2020-06-17 | 2020-06-15 | 1.660 | 1,068,397 | -16,500 | 0.02% | 1,773,539 |
| 2020-06-15 | 2020-06-11 | 1.560 | 1,084,897 | +82,500 | 0.02% | 1,692,439 |
| 2020-06-12 | 2020-06-10 | 1.540 | 1,002,397 | +148,500 | 0.02% | 1,543,691 |
| 2020-06-11 | 2020-06-09 | 1.620 | 853,897 | -103,500 | 0.01% | 1,383,313 |
| 2020-06-10 | 2020-06-08 | 1.460 | 957,397 | -136,500 | 0.02% | 1,397,800 |
| 2020-06-09 | 2020-06-05 | 1.220 | 1,093,897 | +108,000 | 0.02% | 1,334,554 |
| 2020-06-04 | 2020-06-02 | 1.080 | 985,897 | +16,500 | 0.02% | 1,064,769 |
| 2020-06-03 | 2020-06-01 | 1.080 | 969,397 | +25,500 | 0.02% | 1,046,949 |
| 2020-06-02 | 2020-05-29 | 1.100 | 943,897 | -25,500 | 0.02% | 1,038,287 |
| 2020-06-01 | 2020-05-28 | 1.160 | 969,397 | -78,000 | 0.02% | 1,124,501 |
| 2020-05-27 | 2020-05-25 | 1.160 | 1,047,397 | +138,000 | 0.02% | 1,214,981 |
| 2020-05-26 | 2020-05-22 | 1.120 | 909,397 | +129,000 | 0.01% | 1,018,525 |
| 2020-05-25 | 2020-05-21 | 1.100 | 780,397 | +43,500 | 0.01% | 858,437 |
| 2020-05-22 | 2020-05-20 | 1.200 | 736,897 | -144,000 | 0.01% | 884,276 |
| 2020-05-21 | 2020-05-19 | 1.160 | 880,897 | +375,000 | 0.01% | 1,021,841 |
| 2020-05-20 | 2020-05-18 | 1.160 | 505,897 | +3,000 | 0.01% | 586,841 |
| 2020-05-18 | 2020-05-14 | 1.100 | 502,897 | +15,000 | 0.01% | 553,187 |
| 2020-05-14 | 2020-05-12 | 1.100 | 487,897 | +13,500 | 0.01% | 536,687 |
| 2020-05-13 | 2020-05-11 | 1.100 | 474,397 | +25,500 | 0.01% | 521,837 |
| 2020-05-12 | 2020-05-08 | 1.180 | 448,897 | +105,000 | 0.01% | 529,698 |
| 2020-05-07 | 2020-05-05 | 1.340 | 343,897 | -4,500 | 0.01% | 460,822 |
| 2020-05-06 | 2020-05-04 | 1.380 | 348,397 | -18,000 | 0.01% | 480,788 |
| 2020-05-04 | 2020-04-28 | 1.340 | 366,397 | -18,000 | 0.01% | 490,972 |
| 2020-04-29 | 2020-04-27 | 1.380 | 384,397 | +7,500 | 0.01% | 530,468 |
| 2020-04-27 | 2020-04-23 | 1.540 | 376,897 | +9,000 | 0.01% | 580,421 |
| 2020-04-24 | 2020-04-22 | 1.440 | 367,897 | +9,000 | 0.01% | 529,772 |
| 2020-04-23 | 2020-04-21 | 1.300 | 358,897 | -19,500 | 0.01% | 466,566 |
| 2020-04-22 | 2020-04-20 | 1.540 | 378,397 | -1,500 | 0.01% | 582,731 |
| 2020-04-21 | 2020-04-17 | 1.780 | 379,897 | +1,500 | 0.01% | 676,217 |
| 2020-04-20 | 2020-04-16 | 1.880 | 378,397 | +43,500 | 0.01% | 711,386 |
| 2020-04-17 | 2020-04-15 | 1.920 | 334,897 | +36,000 | 0.01% | 643,002 |
| 2020-04-16 | 2020-04-14 | 2.000 | 298,897 | -30,000 | 0.00% | 597,794 |
| 2020-04-15 | 2020-04-09 | 1.980 | 328,897 | -3,000 | 0.01% | 651,216 |
| 2020-04-08 | 2020-04-06 | 1.780 | 331,897 | +9,000 | 0.01% | 590,777 |
| 2020-04-07 | 2020-04-03 | 1.800 | 322,897 | -36,000 | 0.01% | 581,215 |
| 2020-04-06 | 2020-04-02 | 1.720 | 358,897 | -15,000 | 0.01% | 617,303 |
| 2020-04-02 | 2020-03-31 | 1.500 | 373,897 | +24,000 | 0.01% | 560,846 |
| 2020-04-01 | 2020-03-30 | 1.440 | 349,897 | -75,000 | 0.01% | 503,852 |
| 2020-03-30 | 2020-03-26 | 1.440 | 424,897 | +78,000 | 0.01% | 611,852 |
| 2020-03-27 | 2020-03-25 | 1.540 | 346,897 | -73,500 | 0.01% | 534,221 |
| 2020-03-26 | 2020-03-24 | 1.520 | 420,397 | +79,500 | 0.01% | 639,003 |
| 2020-03-25 | 2020-03-23 | 1.520 | 340,897 | +126,000 | 0.01% | 518,163 |
| 2020-03-24 | 2020-03-20 | 1.640 | 214,897 | +6,000 | 0.00% | 352,431 |
| 2020-03-23 | 2020-03-19 | 1.400 | 208,897 | -165,000 | 0.00% | 292,456 |
| 2020-03-20 | 2020-03-18 | 1.280 | 373,897 | +91,500 | 0.01% | 478,588 |
| 2020-03-18 | 2020-03-16 | 1.200 | 282,397 | -105,000 | 0.00% | 338,876 |
| 2020-03-17 | 2020-03-13 | 1.220 | 387,397 | +105,000 | 0.01% | 472,624 |
| 2020-03-16 | 2020-03-12 | 1.120 | 282,397 | -82,500 | 0.00% | 316,285 |
| 2020-03-12 | 2020-03-10 | 1.240 | 364,897 | -15,000 | 0.01% | 452,472 |
| 2020-03-11 | 2020-03-09 | 1.180 | 379,897 | -148,500 | 0.01% | 448,278 |
| 2020-03-10 | 2020-03-06 | 1.200 | 528,397 | +97,500 | 0.01% | 634,076 |
| 2020-03-09 | 2020-03-05 | 1.140 | 430,897 | -1,500 | 0.01% | 491,223 |
| 2020-03-06 | 2020-03-04 | 1.100 | 432,397 | -142,500 | 0.01% | 475,637 |
| 2020-03-05 | 2020-03-03 | 1.080 | 574,897 | +148,500 | 0.01% | 620,889 |
| 2020-03-03 | 2020-02-28 | 1.100 | 426,397 | -9,000 | 0.01% | 469,037 |
| 2020-02-28 | 2020-02-26 | 1.100 | 435,397 | +6,000 | 0.01% | 478,937 |
| 2020-02-27 | 2020-02-25 | 1.100 | 429,397 | -48,000 | 0.01% | 472,337 |
| 2020-02-26 | 2020-02-24 | 1.140 | 477,397 | +3,000 | 0.01% | 544,233 |
| 2020-02-25 | 2020-02-21 | 1.180 | 474,397 | -7,500 | 0.01% | 559,788 |
| 2020-02-24 | 2020-02-20 | 1.180 | 481,897 | -21,000 | 0.01% | 568,638 |
| 2020-02-21 | 2020-02-19 | 1.140 | 502,897 | -22,500 | 0.01% | 573,303 |
| 2020-02-20 | 2020-02-18 | 1.120 | 525,397 | +25,500 | 0.01% | 588,445 |
| 2020-02-19 | 2020-02-17 | 1.160 | 499,897 | -51,000 | 0.01% | 579,881 |
| 2020-02-18 | 2020-02-14 | 1.120 | 550,897 | +138,000 | 0.01% | 617,005 |
| 2020-02-17 | 2020-02-13 | 1.140 | 412,897 | -129,000 | 0.01% | 470,703 |
| 2020-02-14 | 2020-02-12 | 1.000 | 541,897 | +105,000 | 0.01% | 541,897 |
| 2020-02-12 | 2020-02-10 | 0.992 | 436,897 | +22,500 | 0.01% | 433,402 |
| 2020-02-11 | 2020-02-07 | 0.984 | 414,397 | +52,500 | 0.01% | 407,767 |
| 2020-02-07 | 2020-02-05 | 0.968 | 361,897 | -87,000 | 0.01% | 350,316 |
| 2020-02-06 | 2020-02-04 | 0.972 | 448,897 | +22,500 | 0.01% | 436,328 |
| 2020-02-05 | 2020-02-03 | 0.972 | 426,397 | +112,500 | 0.01% | 414,458 |
| 2020-01-31 | 2020-01-29 | 0.992 | 313,897 | -66,000 | 0.01% | 311,386 |
| 2020-01-22 | 2020-01-20 | 0.968 | 379,897 | +1,500 | 0.01% | 367,740 |
| 2020-01-17 | 2020-01-15 | 0.972 | 378,397 | -19,500 | 0.01% | 367,802 |
| 2020-01-14 | 2020-01-10 | 0.920 | 397,897 | -6,000 | 0.01% | 366,065 |
| 2020-01-13 | 2020-01-09 | 0.868 | 403,897 | +19,500 | 0.01% | 350,583 |
| 2020-01-10 | 2020-01-08 | 0.924 | 384,397 | +1,500 | 0.01% | 355,183 |
| 2020-01-03 | 2019-12-31 | 0.956 | 382,897 | -114,000 | 0.01% | 366,050 |
| 2020-01-02 | 2019-12-27 | 0.944 | 496,897 | +106,500 | 0.01% | 469,071 |
| 2019-12-27 | 2019-12-20 | 0.920 | 390,397 | -105,000 | 0.01% | 359,165 |
| 2019-12-23 | 2019-12-19 | 0.940 | 495,397 | +105,000 | 0.01% | 465,673 |
| 2019-12-20 | 2019-12-18 | 0.896 | 390,397 | -97,500 | 0.01% | 349,796 |
| 2019-12-19 | 2019-12-17 | 0.936 | 487,897 | +97,500 | 0.01% | 456,672 |
| 2019-12-13 | 2019-12-11 | 0.944 | 390,397 | -85,500 | 0.01% | 368,535 |
| 2019-12-12 | 2019-12-10 | 0.952 | 475,897 | +112,500 | 0.01% | 453,054 |
| 2019-12-11 | 2019-12-09 | 1.040 | 363,397 | -300,000 | 0.01% | 377,933 |
| 2019-12-10 | 2019-12-06 | 0.952 | 663,397 | -169,500 | 0.01% | 631,554 |
| 2019-12-06 | 2019-12-04 | 0.876 | 832,897 | -274,500 | 0.01% | 729,618 |
| 2019-12-05 | 2019-12-03 | 0.884 | 1,107,397 | +9,000 | 0.02% | 978,939 |
| 2019-12-04 | 2019-12-02 | 0.920 | 1,098,397 | +49,500 | 0.02% | 1,010,525 |
| 2019-12-03 | 2019-11-29 | 0.920 | 1,048,897 | +313,500 | 0.02% | 964,985 |
| 2019-12-02 | 2019-11-28 | 0.940 | 735,397 | +372,000 | 0.01% | 691,273 |
| 2019-11-29 | 2019-11-27 | 1.040 | 363,397 | -300,000 | 0.01% | 377,933 |
| 2019-11-28 | 2019-11-26 | 1.040 | 663,397 | +300,000 | 0.01% | 689,933 |
| 2019-11-27 | 2019-11-25 | 0.980 | 363,397 | -120,000 | 0.01% | 356,129 |
| 2019-11-26 | 2019-11-22 | 0.964 | 483,397 | +120,000 | 0.01% | 465,995 |
| 2019-11-22 | 2019-11-20 | 0.964 | 363,397 | -118,500 | 0.01% | 350,315 |
| 2019-11-21 | 2019-11-19 | 0.968 | 481,897 | +118,500 | 0.01% | 466,476 |
| 2019-11-19 | 2019-11-15 | 0.960 | 363,397 | -115,500 | 0.01% | 348,861 |
| 2019-11-18 | 2019-11-14 | 0.936 | 478,897 | +115,500 | 0.01% | 448,248 |
| 2019-11-14 | 2019-11-12 | 0.948 | 363,397 | -105,000 | 0.01% | 344,500 |
| 2019-11-13 | 2019-11-11 | 0.952 | 468,397 | +105,000 | 0.01% | 445,914 |
| 2019-11-11 | 2019-11-07 | 0.988 | 363,397 | -342,000 | 0.01% | 359,036 |
| 2019-11-08 | 2019-11-06 | 0.984 | 705,397 | +342,000 | 0.01% | 694,111 |
| 2019-11-06 | 2019-11-04 | 0.988 | 363,397 | -139,500 | 0.01% | 359,036 |
| 2019-11-05 | 2019-11-01 | 0.968 | 502,897 | +102,001 | 0.01% | 486,804 |
| 2019-11-04 | 2019-10-31 | 0.932 | 400,896 | +37,500 | 0.01% | 373,635 |
| 2019-11-01 | 2019-10-30 | 0.996 | 363,396 | -132,000 | 0.01% | 361,942 |
| 2019-10-31 | 2019-10-29 | 0.996 | 495,396 | +75,000 | 0.01% | 493,414 |
| 2019-10-30 | 2019-10-28 | 0.996 | 420,396 | -75,000 | 0.01% | 418,714 |
| 2019-10-29 | 2019-10-25 | 0.996 | 495,396 | +112,500 | 0.01% | 493,414 |
| 2019-10-28 | 2019-10-24 | 1.000 | 382,896 | -108,000 | 0.01% | 382,896 |
| 2019-10-25 | 2019-10-23 | 1.000 | 490,896 | +127,500 | 0.01% | 490,896 |
| 2019-10-24 | 2019-10-22 | 1.000 | 363,396 | -22,500 | 0.01% | 363,396 |
| 2019-10-23 | 2019-10-21 | 1.020 | 385,896 | -111,000 | 0.01% | 393,614 |
| 2019-10-22 | 2019-10-18 | 0.984 | 496,896 | +111,000 | 0.01% | 488,946 |
| 2019-10-17 | 2019-10-15 | 0.952 | 385,896 | -112,500 | 0.01% | 367,373 |
| 2019-10-16 | 2019-10-14 | 0.972 | 498,396 | +112,500 | 0.01% | 484,441 |
| 2019-10-14 | 2019-10-10 | 0.980 | 385,896 | +4,500 | 0.01% | 378,178 |
| 2019-10-11 | 2019-10-09 | 0.980 | 381,396 | -7,500 | 0.01% | 373,768 |
| 2019-10-10 | 2019-10-08 | 0.988 | 388,896 | +30,000 | 0.01% | 384,229 |
| 2019-10-08 | 2019-10-03 | 1.000 | 358,896 | -100,500 | 0.01% | 358,896 |
| 2019-10-04 | 2019-10-02 | 1.000 | 459,396 | +100,500 | 0.01% | 459,396 |
| 2019-09-30 | 2019-09-26 | 1.020 | 358,896 | +6,000 | 0.01% | 366,074 |
| 2019-09-26 | 2019-09-24 | 0.996 | 352,896 | -105,000 | 0.01% | 351,484 |
| 2019-09-25 | 2019-09-23 | 1.000 | 457,896 | +105,000 | 0.01% | 457,896 |
| 2019-09-23 | 2019-09-19 | 1.000 | 352,896 | -105,000 | 0.01% | 352,896 |
| 2019-09-19 | 2019-09-17 | 1.000 | 457,896 | +99,000 | 0.01% | 457,896 |
| 2019-09-18 | 2019-09-16 | 1.000 | 358,896 | +12,000 | 0.01% | 358,896 |
| 2019-09-17 | 2019-09-13 | 1.020 | 346,896 | -88,500 | 0.01% | 353,834 |
| 2019-09-16 | 2019-09-12 | 1.000 | 435,396 | +96,000 | 0.01% | 435,396 |
| 2019-09-12 | 2019-09-10 | 1.020 | 339,396 | -114,000 | 0.01% | 346,184 |
| 2019-09-11 | 2019-09-09 | 1.060 | 453,396 | +103,500 | 0.01% | 480,600 |
| 2019-09-09 | 2019-09-05 | 1.060 | 349,896 | -105,000 | 0.01% | 370,890 |
| 2019-09-06 | 2019-09-04 | 1.080 | 454,896 | +105,000 | 0.01% | 491,288 |
| 2019-09-04 | 2019-09-02 | 1.060 | 349,896 | -90,000 | 0.01% | 370,890 |
| 2019-09-03 | 2019-08-30 | 1.060 | 439,896 | +90,000 | 0.01% | 466,290 |
| 2019-09-02 | 2019-08-29 | 1.020 | 349,896 | -195,000 | 0.01% | 356,894 |
| 2019-08-30 | 2019-08-28 | 1.020 | 544,896 | +195,000 | 0.01% | 555,794 |
| 2019-08-28 | 2019-08-26 | 1.020 | 349,896 | -138,000 | 0.01% | 356,894 |
| 2019-08-27 | 2019-08-23 | 1.080 | 487,896 | +148,500 | 0.01% | 526,928 |
| 2019-08-26 | 2019-08-22 | 1.140 | 339,396 | -37,500 | 0.01% | 386,911 |
| 2019-08-23 | 2019-08-21 | 1.100 | 376,896 | -127,500 | 0.01% | 414,586 |
| 2019-08-22 | 2019-08-20 | 1.020 | 504,396 | +117,000 | 0.01% | 514,484 |
| 2019-08-21 | 2019-08-19 | 1.020 | 387,396 | +24,000 | 0.01% | 395,144 |
| 2019-08-20 | 2019-08-16 | 1.020 | 363,396 | -79,500 | 0.01% | 370,664 |
| 2019-08-19 | 2019-08-15 | 1.120 | 442,896 | +103,500 | 0.01% | 496,044 |
| 2019-08-15 | 2019-08-13 | 1.180 | 339,396 | -151,500 | 0.01% | 400,487 |
| 2019-08-14 | 2019-08-12 | 1.180 | 490,896 | +66,000 | 0.01% | 579,257 |
| 2019-08-13 | 2019-08-09 | 1.060 | 424,896 | +15,000 | 0.01% | 450,390 |
| 2019-08-12 | 2019-08-08 | 1.080 | 409,896 | -105,000 | 0.01% | 442,688 |
| 2019-08-09 | 2019-08-07 | 1.080 | 514,896 | +88,500 | 0.01% | 556,088 |
| 2019-08-08 | 2019-08-06 | 1.120 | 426,396 | +58,500 | 0.01% | 477,564 |
| 2019-08-07 | 2019-08-05 | 1.140 | 367,896 | +54,000 | 0.01% | 419,401 |
| 2019-08-06 | 2019-08-02 | 1.240 | 313,896 | -78,000 | 0.01% | 389,231 |
| 2019-08-05 | 2019-08-01 | 1.160 | 391,896 | -282,000 | 0.01% | 454,599 |
| 2019-08-02 | 2019-07-31 | 1.260 | 673,896 | +412,500 | 0.01% | 849,109 |
| 2019-08-01 | 2019-07-30 | 1.240 | 261,396 | -52,500 | 0.00% | 324,131 |
| 2019-07-31 | 2019-07-29 | 1.200 | 313,896 | -67,500 | 0.01% | 376,675 |
| 2019-07-30 | 2019-07-26 | 1.280 | 381,396 | +57,000 | 0.01% | 488,187 |
| 2019-07-29 | 2019-07-25 | 1.260 | 324,396 | +63,000 | 0.01% | 408,739 |
| 2019-07-26 | 2019-07-24 | 1.320 | 261,396 | -195,000 | 0.00% | 345,043 |
| 2019-07-25 | 2019-07-23 | 1.320 | 456,396 | +195,000 | 0.01% | 602,443 |
| 2019-07-24 | 2019-07-22 | 1.360 | 261,396 | -322,500 | 0.00% | 355,499 |
| 2019-07-23 | 2019-07-19 | 1.320 | 583,896 | +277,500 | 0.01% | 770,743 |
| 2019-07-22 | 2019-07-18 | 1.140 | 306,396 | -102,000 | 0.01% | 349,291 |
| 2019-07-19 | 2019-07-17 | 1.200 | 408,396 | +147,000 | 0.01% | 490,075 |
| 2019-07-18 | 2019-07-16 | 1.320 | 261,396 | -97,500 | 0.00% | 345,043 |
| 2019-07-17 | 2019-07-15 | 1.320 | 358,896 | +97,500 | 0.01% | 473,743 |
| 2019-07-15 | 2019-07-11 | 1.260 | 261,396 | -115,500 | 0.00% | 329,359 |
| 2019-07-12 | 2019-07-10 | 1.080 | 376,896 | +115,500 | 0.01% | 407,048 |
| 2019-07-11 | 2019-07-09 | 1.140 | 261,396 | +21,000 | 0.00% | 297,991 |
| 2019-07-10 | 2019-07-08 | 1.200 | 240,396 | -105,000 | 0.00% | 288,475 |
| 2019-07-09 | 2019-07-05 | 1.260 | 345,396 | -45,000 | 0.01% | 435,199 |
| 2019-07-05 | 2019-07-03 | 1.300 | 390,396 | -109,500 | 0.01% | 507,515 |
| 2019-07-04 | 2019-07-02 | 1.300 | 499,896 | +109,500 | 0.01% | 649,865 |
| 2019-07-02 | 2019-06-27 | 1.300 | 390,396 | -109,500 | 0.01% | 507,515 |
| 2019-06-28 | 2019-06-26 | 1.300 | 499,896 | +109,500 | 0.01% | 649,865 |
| 2019-06-26 | 2019-06-24 | 1.320 | 390,396 | -108,000 | 0.01% | 515,323 |
| 2019-06-25 | 2019-06-21 | 1.360 | 498,396 | +108,000 | 0.01% | 677,819 |
| 2019-06-21 | 2019-06-19 | 1.240 | 390,396 | -105,000 | 0.01% | 484,091 |
| 2019-06-20 | 2019-06-18 | 1.240 | 495,396 | +105,000 | 0.01% | 614,291 |
| 2019-06-19 | 2019-06-17 | 1.260 | 390,396 | -97,500 | 0.01% | 491,899 |
| 2019-06-18 | 2019-06-14 | 1.300 | 487,896 | +97,500 | 0.01% | 634,265 |
| 2019-06-14 | 2019-06-12 | 1.300 | 390,396 | -97,500 | 0.01% | 507,515 |
| 2019-06-13 | 2019-06-11 | 1.320 | 487,896 | +97,500 | 0.01% | 644,023 |
| 2019-06-11 | 2019-06-06 | 1.340 | 390,396 | -88,500 | 0.01% | 523,131 |
| 2019-06-10 | 2019-06-05 | 1.360 | 478,896 | +88,500 | 0.01% | 651,299 |
| 2019-06-05 | 2019-06-03 | 1.360 | 390,396 | -97,500 | 0.01% | 530,939 |
| 2019-06-04 | 2019-05-31 | 1.380 | 487,896 | +1,500 | 0.01% | 673,296 |
| 2019-06-03 | 2019-05-30 | 1.400 | 486,396 | +96,000 | 0.01% | 680,954 |
| 2019-05-30 | 2019-05-28 | 1.360 | 390,396 | -87,000 | 0.01% | 530,939 |
| 2019-05-29 | 2019-05-27 | 1.420 | 477,396 | +87,000 | 0.01% | 677,902 |
| 2019-05-27 | 2019-05-23 | 1.400 | 390,396 | -82,500 | 0.01% | 546,554 |
| 2019-05-24 | 2019-05-22 | 1.420 | 472,896 | +48,000 | 0.01% | 671,512 |
| 2019-05-22 | 2019-05-20 | 1.360 | 424,896 | -90,000 | 0.01% | 577,859 |
| 2019-05-21 | 2019-05-17 | 1.360 | 514,896 | +52,500 | 0.01% | 700,259 |
| 2019-05-20 | 2019-05-16 | 1.380 | 462,396 | -49,500 | 0.01% | 638,106 |
| 2019-05-17 | 2019-05-15 | 1.380 | 511,896 | +48,000 | 0.01% | 706,416 |
| 2019-05-16 | 2019-05-14 | 1.320 | 463,896 | +39,000 | 0.01% | 612,343 |
| 2019-05-15 | 2019-05-10 | 1.340 | 424,896 | -90,000 | 0.01% | 569,361 |
| 2019-05-14 | 2019-05-09 | 1.260 | 514,896 | +52,500 | 0.01% | 648,769 |
| 2019-05-10 | 2019-05-08 | 1.320 | 462,396 | +42,000 | 0.01% | 610,363 |
| 2019-05-09 | 2019-05-07 | 1.380 | 420,396 | -58,500 | 0.01% | 580,146 |
| 2019-05-08 | 2019-05-06 | 1.400 | 478,896 | +49,500 | 0.01% | 670,454 |
| 2019-05-07 | 2019-05-03 | 1.460 | 429,396 | +39,000 | 0.01% | 626,918 |
| 2019-05-06 | 2019-05-02 | 1.440 | 390,396 | -52,500 | 0.01% | 562,170 |
| 2019-05-03 | 2019-04-30 | 1.440 | 442,896 | +12,000 | 0.01% | 637,770 |
| 2019-05-02 | 2019-04-29 | 1.440 | 430,896 | +30,000 | 0.01% | 620,490 |
| 2019-04-26 | 2019-04-24 | 1.400 | 400,896 | +120 | 0.01% | 561,254 |
| 2019-04-25 | 2019-04-23 | 1.400 | 400,776 | +10,500 | 0.01% | 561,086 |
| 2019-04-24 | 2019-04-18 | 1.380 | 390,276 | -115,500 | 0.01% | 538,581 |
| 2019-04-23 | 2019-04-17 | 1.360 | 505,776 | +115,500 | 0.01% | 687,855 |
| 2019-04-17 | 2019-04-15 | 1.340 | 390,276 | -9,000 | 0.01% | 522,970 |
| 2019-04-15 | 2019-04-11 | 1.280 | 399,276 | -12,000 | 0.01% | 511,073 |
| 2019-04-12 | 2019-04-10 | 1.280 | 411,276 | -13,500 | 0.01% | 526,433 |
| 2019-04-11 | 2019-04-09 | 1.280 | 424,776 | -121,500 | 0.01% | 543,713 |
| 2019-04-10 | 2019-04-08 | 1.280 | 546,276 | +64,500 | 0.01% | 699,233 |
| 2019-04-09 | 2019-04-04 | 1.260 | 481,776 | +39,000 | 0.01% | 607,038 |
| 2019-04-08 | 2019-04-03 | 1.240 | 442,776 | -175,500 | 0.01% | 549,042 |
| 2019-04-04 | 2019-04-02 | 1.180 | 618,276 | +118,500 | 0.01% | 729,566 |
| 2019-04-03 | 2019-04-01 | 1.120 | 499,776 | +75,000 | 0.01% | 559,749 |
| 2019-03-06 | 2019-03-04 | 1.180 | 424,776 | -15,000 | 0.01% | 501,236 |
| 2019-02-28 | 2019-02-26 | 0.984 | 439,776 | -7,500 | 0.01% | 432,740 |
| 2019-02-27 | 2019-02-25 | 0.972 | 447,276 | +22,500 | 0.01% | 434,752 |
| 2019-02-26 | 2019-02-22 | 1.020 | 424,776 | -3,000 | 0.01% | 433,272 |
| 2019-02-25 | 2019-02-21 | 1.000 | 427,776 | -12,000 | 0.01% | 427,776 |
| 2019-02-22 | 2019-02-20 | 1.000 | 439,776 | +15,000 | 0.01% | 439,776 |
| 2019-02-18 | 2019-02-14 | 1.020 | 424,776 | -39,000 | 0.01% | 433,272 |
| 2019-01-30 | 2019-01-28 | 1.020 | 463,776 | -34,500 | 0.01% | 473,052 |
| 2019-01-14 | 2019-01-10 | 1.200 | 498,276 | -9,000 | 0.01% | 597,931 |
| 2019-01-03 | 2018-12-31 | 1.260 | 507,276 | -24,000 | 0.01% | 639,168 |
| 2018-12-28 | 2018-12-24 | 1.100 | 531,276 | -12,000 | 0.01% | 584,404 |
| 2018-12-05 | 2018-12-03 | 0.980 | 543,276 | -3,000 | 0.01% | 532,410 |
| 2018-12-04 | 2018-11-30 | 0.952 | 546,276 | -1,500 | 0.01% | 520,055 |
| 2018-12-03 | 2018-11-29 | 0.960 | 547,776 | +4,500 | 0.01% | 525,865 |
| 2018-11-26 | 2018-11-22 | 1.040 | 543,276 | +12 | 0.01% | 565,007 |
| 2018-11-12 | 2018-11-08 | 0.960 | 543,264 | +6,000 | 0.01% | 521,533 |
| 2018-10-12 | 2018-10-10 | 1.020 | 537,264 | +4,500 | 0.01% | 548,009 |
| 2018-10-09 | 2018-10-05 | 1.040 | 532,764 | -224,988 | 0.01% | 554,075 |
| 2018-10-05 | 2018-10-03 | 1.000 | 757,752 | -10,500 | 0.01% | 757,752 |
| 2018-10-04 | 2018-10-02 | 0.988 | 768,252 | -64,500 | 0.01% | 759,033 |
| 2018-10-03 | 2018-09-28 | 0.996 | 832,752 | -361,500 | 0.01% | 829,421 |
| 2018-10-02 | 2018-09-27 | 1.060 | 1,194,252 | +384,000 | 0.02% | 1,265,907 |
| 2018-09-28 | 2018-09-26 | 1.080 | 810,252 | -27,000 | 0.01% | 875,072 |
| 2018-09-27 | 2018-09-24 | 1.100 | 837,252 | -211,500 | 0.01% | 920,977 |
| 2018-09-26 | 2018-09-21 | 1.120 | 1,048,752 | +108,000 | 0.02% | 1,174,602 |
| 2018-09-24 | 2018-09-20 | 1.100 | 940,752 | -262,500 | 0.02% | 1,034,827 |
| 2018-09-21 | 2018-09-19 | 1.140 | 1,203,252 | +184,500 | 0.02% | 1,371,707 |
| 2018-09-20 | 2018-09-18 | 1.180 | 1,018,752 | +523,500 | 0.02% | 1,202,127 |
| 2018-09-14 | 2018-09-12 | 1.040 | 495,252 | +25,500 | 0.01% | 515,062 |
| 2018-09-13 | 2018-09-11 | 1.080 | 469,752 | -333,000 | 0.01% | 507,332 |
| 2018-09-12 | 2018-09-10 | 1.040 | 802,752 | +333,000 | 0.01% | 834,862 |
| 2018-09-06 | 2018-09-04 | 1.120 | 469,752 | -150,000 | 0.01% | 526,122 |
| 2018-09-05 | 2018-09-03 | 1.120 | 619,752 | +150,000 | 0.01% | 694,122 |
| 2018-09-03 | 2018-08-30 | 1.080 | 469,752 | -150,000 | 0.01% | 507,332 |
| 2018-08-31 | 2018-08-29 | 1.140 | 619,752 | +1,500 | 0.01% | 706,517 |
| 2018-08-30 | 2018-08-28 | 1.180 | 618,252 | +148,500 | 0.01% | 729,537 |
| 2018-08-29 | 2018-08-27 | 1.180 | 469,752 | -25,500 | 0.01% | 554,307 |
| 2018-08-28 | 2018-08-24 | 1.140 | 495,252 | -300,000 | 0.01% | 564,587 |
| 2018-08-27 | 2018-08-23 | 1.120 | 795,252 | +262,500 | 0.01% | 890,682 |
| 2018-08-24 | 2018-08-22 | 1.060 | 532,752 | -357,000 | 0.01% | 564,717 |
| 2018-08-23 | 2018-08-21 | 1.000 | 889,752 | +342,000 | 0.01% | 889,752 |
| 2018-08-22 | 2018-08-20 | 0.996 | 547,752 | -27,000 | 0.01% | 545,561 |
| 2018-08-21 | 2018-08-17 | 0.976 | 574,752 | -64,500 | 0.01% | 560,958 |
| 2018-08-20 | 2018-08-16 | 0.868 | 639,252 | -196,500 | 0.01% | 554,871 |
| 2018-08-17 | 2018-08-15 | 0.760 | 835,752 | -328,500 | 0.01% | 635,172 |
| 2018-08-16 | 2018-08-14 | 0.720 | 1,164,252 | +94,500 | 0.02% | 838,261 |
| 2018-08-15 | 2018-08-13 | 0.780 | 1,069,752 | +31,500 | 0.02% | 834,407 |
| 2018-08-14 | 2018-08-10 | 0.832 | 1,038,252 | +225,000 | 0.02% | 863,826 |
| 2018-08-13 | 2018-08-09 | 0.932 | 813,252 | -420,000 | 0.01% | 757,951 |
| 2018-08-10 | 2018-08-08 | 0.900 | 1,233,252 | +420,000 | 0.02% | 1,109,927 |
| 2018-08-01 | 2018-07-30 | 0.928 | 813,252 | -37,500 | 0.01% | 754,698 |
| 2018-07-31 | 2018-07-27 | 0.932 | 850,752 | +7,500 | 0.01% | 792,901 |
| 2018-07-30 | 2018-07-26 | 0.960 | 843,252 | -45,000 | 0.01% | 809,522 |
| 2018-07-27 | 2018-07-25 | 0.952 | 888,252 | -322,500 | 0.01% | 845,616 |
| 2018-07-26 | 2018-07-24 | 0.968 | 1,210,752 | +355,500 | 0.02% | 1,172,008 |
| 2018-07-18 | 2018-07-16 | 1.000 | 855,252 | +42,000 | 0.01% | 855,252 |
| 2018-06-27 | 2018-06-25 | 1.080 | 813,252 | -25,500 | 0.01% | 878,312 |
| 2018-06-26 | 2018-06-22 | 1.120 | 838,752 | +25,500 | 0.01% | 939,402 |
| 2018-06-25 | 2018-06-21 | 1.080 | 813,252 | -12,000 | 0.01% | 878,312 |
| 2018-06-22 | 2018-06-20 | 1.100 | 825,252 | -21,000 | 0.01% | 907,777 |
| 2018-06-21 | 2018-06-19 | 1.060 | 846,252 | +12,000 | 0.01% | 897,027 |
| 2018-06-11 | 2018-06-07 | 1.060 | 834,252 | +21,000 | 0.01% | 884,307 |
| 2018-06-07 | 2018-06-05 | 1.020 | 813,252 | +1,500 | 0.01% | 829,517 |
| 2018-06-06 | 2018-06-04 | 1.020 | 811,752 | +1,500 | 0.01% | 827,987 |
| 2018-06-05 | 2018-06-01 | 0.984 | 810,252 | +3,000 | 0.01% | 797,288 |
| 2018-06-04 | 2018-05-31 | 0.980 | 807,252 | -1,500 | 0.01% | 791,107 |
| 2018-06-01 | 2018-05-30 | 0.964 | 808,752 | -15,000 | 0.01% | 779,637 |
| 2018-05-28 | 2018-05-24 | 1.040 | 823,752 | +9,000 | 0.01% | 856,702 |
| 2018-05-15 | 2018-05-11 | 1.100 | 814,752 | -60,000 | 0.01% | 896,227 |
| 2018-05-10 | 2018-05-08 | 1.100 | 874,752 | -93,000 | 0.01% | 962,227 |
| 2018-05-09 | 2018-05-07 | 1.140 | 967,752 | -24,000 | 0.02% | 1,103,237 |
| 2018-05-03 | 2018-04-30 | 1.200 | 991,752 | +9,000 | 0.02% | 1,190,102 |
| 2018-05-02 | 2018-04-27 | 1.200 | 982,752 | -63,000 | 0.02% | 1,179,302 |
| 2018-04-30 | 2018-04-26 | 1.180 | 1,045,752 | +25,500 | 0.02% | 1,233,987 |
| 2018-04-26 | 2018-04-24 | 1.260 | 1,020,252 | +24,000 | 0.02% | 1,285,518 |
| 2018-04-23 | 2018-04-19 | 1.180 | 996,252 | -51,000 | 0.02% | 1,175,577 |
| 2018-04-13 | 2018-04-11 | 1.200 | 1,047,252 | -15,000 | 0.02% | 1,256,702 |
| 2018-04-12 | 2018-04-10 | 1.180 | 1,062,252 | -43,500 | 0.02% | 1,253,457 |
| 2018-04-06 | 2018-04-03 | 1.240 | 1,105,752 | +7,500 | 0.02% | 1,371,132 |
| 2018-04-03 | 2018-03-28 | 1.240 | 1,098,252 | -25,500 | 0.02% | 1,361,832 |
| 2018-03-29 | 2018-03-27 | 1.260 | 1,123,752 | -22,500 | 0.02% | 1,415,928 |
| 2018-03-28 | 2018-03-26 | 1.300 | 1,146,252 | -25,500 | 0.02% | 1,490,128 |
| 2018-03-26 | 2018-03-22 | 1.200 | 1,171,752 | +13,500 | 0.02% | 1,406,102 |
| 2018-03-23 | 2018-03-21 | 1.200 | 1,158,252 | +34,500 | 0.02% | 1,389,902 |
| 2018-03-20 | 2018-03-16 | 1.240 | 1,123,752 | -4,500 | 0.02% | 1,393,452 |
| 2018-03-14 | 2018-03-12 | 1.260 | 1,128,252 | -7,500 | 0.02% | 1,421,598 |
| 2018-03-13 | 2018-03-09 | 1.260 | 1,135,752 | -7,500 | 0.02% | 1,431,048 |
| 2018-03-12 | 2018-03-08 | 1.280 | 1,143,252 | -1,500 | 0.02% | 1,463,363 |
| 2018-03-09 | 2018-03-07 | 1.340 | 1,144,752 | -1,500 | 0.02% | 1,533,968 |
| 2018-03-08 | 2018-03-06 | 1.300 | 1,146,252 | -3,000 | 0.02% | 1,490,128 |
| 2018-03-07 | 2018-03-05 | 1.320 | 1,149,252 | -85,500 | 0.02% | 1,517,013 |
| 2018-03-05 | 2018-03-01 | 1.360 | 1,234,752 | -165,000 | 0.02% | 1,679,263 |
| 2018-03-02 | 2018-02-28 | 1.300 | 1,399,752 | -33,000 | 0.02% | 1,819,678 |
| 2018-03-01 | 2018-02-27 | 1.240 | 1,432,752 | +22,500 | 0.02% | 1,776,612 |
| 2018-02-27 | 2018-02-23 | 1.280 | 1,410,252 | +3,000 | 0.02% | 1,805,123 |
| 2018-02-26 | 2018-02-22 | 1.320 | 1,407,252 | -24,000 | 0.02% | 1,857,573 |
| 2018-02-23 | 2018-02-21 | 1.280 | 1,431,252 | -15,000 | 0.02% | 1,832,003 |
| 2018-02-22 | 2018-02-20 | 1.200 | 1,446,252 | +160,500 | 0.02% | 1,735,502 |
| 2018-02-21 | 2018-02-15 | 1.220 | 1,285,752 | +30,000 | 0.02% | 1,568,617 |
| 2018-02-13 | 2018-02-09 | 1.200 | 1,255,752 | +193,500 | 0.02% | 1,506,902 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,062,252 | +9,000 | 0.02% | 1,423,418 |
| 2018-02-09 | 2018-02-07 | 1.300 | 1,053,252 | -136,500 | 0.02% | 1,369,228 |
| 2018-02-08 | 2018-02-06 | 1.280 | 1,189,752 | +7,500 | 0.02% | 1,522,883 |
| 2018-02-07 | 2018-02-05 | 1.320 | 1,182,252 | -37,500 | 0.02% | 1,560,573 |
| 2018-02-05 | 2018-02-01 | 1.300 | 1,219,752 | +37,500 | 0.02% | 1,585,678 |
| 2018-02-02 | 2018-01-31 | 1.300 | 1,182,252 | -30,000 | 0.02% | 1,536,928 |
| 2018-02-01 | 2018-01-30 | 1.300 | 1,212,252 | +60,000 | 0.02% | 1,575,928 |
| 2018-01-31 | 2018-01-29 | 1.340 | 1,152,252 | +3,000 | 0.02% | 1,544,018 |
| 2018-01-30 | 2018-01-26 | 1.360 | 1,149,252 | -10,500 | 0.02% | 1,562,983 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,159,752 | -7,500 | 0.02% | 1,507,678 |
| 2018-01-24 | 2018-01-22 | 1.360 | 1,167,252 | -9,000 | 0.02% | 1,587,463 |
| 2018-01-18 | 2018-01-16 | 1.340 | 1,176,252 | +25,500 | 0.02% | 1,576,178 |
| 2018-01-05 | 2018-01-03 | 1.400 | 1,150,752 | -1,500 | 0.02% | 1,611,053 |
| 2018-01-04 | 2018-01-02 | 1.400 | 1,152,252 | +1,500 | 0.02% | 1,613,153 |
| 2017-12-29 | 2017-12-27 | 1.320 | 1,150,752 | -34,500 | 0.02% | 1,518,993 |
| 2017-12-28 | 2017-12-22 | 1.340 | 1,185,252 | +34,500 | 0.02% | 1,588,238 |
| 2017-12-22 | 2017-12-20 | 1.280 | 1,150,752 | +24,000 | 0.02% | 1,472,963 |
| 2017-12-15 | 2017-12-13 | 1.280 | 1,126,752 | +10,500 | 0.02% | 1,442,243 |
| 2017-12-12 | 2017-12-08 | 1.340 | 1,116,252 | +15,000 | 0.02% | 1,495,778 |
| 2017-12-06 | 2017-12-04 | 1.360 | 1,101,252 | -7,500 | 0.02% | 1,497,703 |
| 2017-12-05 | 2017-12-01 | 1.360 | 1,108,752 | -4,500 | 0.02% | 1,507,903 |
| 2017-11-30 | 2017-11-28 | 1.380 | 1,113,252 | +22,500 | 0.02% | 1,536,288 |
| 2017-11-29 | 2017-11-27 | 1.420 | 1,090,752 | -24,000 | 0.02% | 1,548,868 |
| 2017-11-28 | 2017-11-24 | 1.460 | 1,114,752 | +30,000 | 0.02% | 1,627,538 |
| 2017-11-24 | 2017-11-22 | 1.500 | 1,084,752 | +22,500 | 0.02% | 1,627,128 |
| 2017-11-23 | 2017-11-21 | 1.500 | 1,062,252 | +12,000 | 0.02% | 1,593,378 |
| 2017-11-17 | 2017-11-15 | 1.720 | 1,050,252 | -22,500 | 0.02% | 1,806,433 |
| 2017-11-16 | 2017-11-14 | 1.540 | 1,072,752 | -1,500 | 0.02% | 1,652,038 |
| 2017-11-13 | 2017-11-09 | 1.600 | 1,074,252 | -25,500 | 0.02% | 1,718,803 |
| 2017-11-10 | 2017-11-08 | 1.640 | 1,099,752 | +4,500 | 0.02% | 1,803,593 |
| 2017-11-07 | 2017-11-03 | 1.480 | 1,095,252 | -49,500 | 0.02% | 1,620,973 |
| 2017-11-03 | 2017-11-01 | 1.680 | 1,144,752 | -36,000 | 0.02% | 1,923,183 |
| 2017-11-02 | 2017-10-31 | 1.680 | 1,180,752 | +36,000 | 0.02% | 1,983,663 |
| 2017-10-31 | 2017-10-27 | 1.680 | 1,144,752 | +163,500 | 0.02% | 1,923,183 |
| 2017-10-30 | 2017-10-26 | 1.700 | 981,252 | +58,500 | 0.02% | 1,668,128 |
| 2017-10-27 | 2017-10-25 | 1.720 | 922,752 | +24,000 | 0.02% | 1,587,133 |
| 2017-10-25 | 2017-10-23 | 1.760 | 898,752 | +94,500 | 0.01% | 1,581,804 |
| 2017-10-24 | 2017-10-20 | 1.920 | 804,252 | -30,000 | 0.01% | 1,544,164 |
| 2017-10-23 | 2017-10-19 | 1.920 | 834,252 | -19,500 | 0.01% | 1,601,764 |
| 2017-10-20 | 2017-10-18 | 1.900 | 853,752 | +4,500 | 0.01% | 1,622,129 |
| 2017-10-19 | 2017-10-17 | 1.860 | 849,252 | +231,000 | 0.01% | 1,579,609 |
| 2017-10-18 | 2017-10-16 | 1.960 | 618,252 | +9,000 | 0.01% | 1,211,774 |
| 2017-10-17 | 2017-10-13 | 1.880 | 609,252 | -81,000 | 0.01% | 1,145,394 |
| 2017-10-16 | 2017-10-12 | 1.820 | 690,252 | -193,500 | 0.01% | 1,256,259 |
| 2017-10-13 | 2017-10-11 | 1.680 | 883,752 | +30,000 | 0.01% | 1,484,703 |
| 2017-10-12 | 2017-10-10 | 1.600 | 853,752 | +10,500 | 0.02% | 1,366,003 |
| 2017-10-11 | 2017-10-09 | 1.540 | 843,252 | +156,000 | 0.02% | 1,298,608 |
| 2017-10-10 | 2017-10-06 | 1.700 | 687,252 | -112,500 | 0.01% | 1,168,328 |
| 2017-10-09 | 2017-10-04 | 1.620 | 799,752 | +7,500 | 0.02% | 1,295,598 |
| 2017-10-06 | 2017-10-03 | 1.520 | 792,252 | -73,500 | 0.02% | 1,204,223 |
| 2017-10-04 | 2017-09-29 | 1.480 | 865,752 | -109,500 | 0.02% | 1,281,313 |
| 2017-10-03 | 2017-09-28 | 1.440 | 975,252 | +27,000 | 0.02% | 1,404,363 |
| 2017-09-29 | 2017-09-27 | 1.460 | 948,252 | -117,000 | 0.02% | 1,384,448 |
| 2017-09-28 | 2017-09-26 | 1.480 | 1,065,252 | -25,500 | 0.02% | 1,576,573 |
| 2017-09-27 | 2017-09-25 | 1.480 | 1,090,752 | -37,500 | 0.02% | 1,614,313 |
| 2017-09-26 | 2017-09-22 | 1.500 | 1,128,252 | +102,000 | 0.02% | 1,692,378 |
| 2017-09-25 | 2017-09-21 | 1.500 | 1,026,252 | -171,000 | 0.02% | 1,539,378 |
| 2017-09-22 | 2017-09-20 | 1.480 | 1,197,252 | +316,500 | 0.02% | 1,771,933 |
| 2017-09-21 | 2017-09-19 | 1.300 | 880,752 | -12,000 | 0.02% | 1,144,978 |
| 2017-09-19 | 2017-09-15 | 1.300 | 892,752 | -3,000 | 0.02% | 1,160,578 |
| 2017-09-18 | 2017-09-14 | 1.300 | 895,752 | +18,000 | 0.02% | 1,164,478 |
| 2017-09-15 | 2017-09-13 | 1.280 | 877,752 | -25,500 | 0.02% | 1,123,523 |
| 2017-09-13 | 2017-09-11 | 1.320 | 903,252 | -7,500 | 0.02% | 1,192,293 |
| 2017-09-08 | 2017-09-06 | 1.340 | 910,752 | +13,500 | 0.02% | 1,220,408 |
| 2017-09-07 | 2017-09-05 | 1.420 | 897,252 | -7,500 | 0.02% | 1,274,098 |
| 2017-09-06 | 2017-09-04 | 1.400 | 904,752 | -31,500 | 0.02% | 1,266,653 |
| 2017-09-05 | 2017-09-01 | 1.320 | 936,252 | -82,500 | 0.02% | 1,235,853 |
| 2017-09-04 | 2017-08-31 | 1.220 | 1,018,752 | -25,500 | 0.02% | 1,242,877 |
| 2017-09-01 | 2017-08-30 | 1.240 | 1,044,252 | -10,500 | 0.02% | 1,294,872 |
| 2017-08-30 | 2017-08-28 | 1.220 | 1,054,752 | -3,000 | 0.02% | 1,286,797 |
| 2017-08-28 | 2017-08-24 | 1.180 | 1,057,752 | +22,500 | 0.02% | 1,248,147 |
| 2017-08-24 | 2017-08-21 | 1.260 | 1,035,252 | -7,500 | 0.02% | 1,304,418 |
| 2017-08-21 | 2017-08-17 | 1.220 | 1,042,752 | +9,000 | 0.02% | 1,272,157 |
| 2017-08-18 | 2017-08-16 | 1.240 | 1,033,752 | -6,000 | 0.02% | 1,281,852 |
| 2017-08-17 | 2017-08-15 | 1.220 | 1,039,752 | -15,000 | 0.02% | 1,268,497 |
| 2017-08-16 | 2017-08-14 | 1.120 | 1,054,752 | +6,000 | 0.02% | 1,181,322 |
| 2017-08-15 | 2017-08-11 | 1.180 | 1,048,752 | +51,000 | 0.02% | 1,237,527 |
| 2017-08-14 | 2017-08-10 | 1.200 | 997,752 | +18,000 | 0.02% | 1,197,302 |
| 2017-08-11 | 2017-08-09 | 1.220 | 979,752 | -15,000 | 0.02% | 1,195,297 |
| 2017-08-10 | 2017-08-08 | 1.240 | 994,752 | +3,000 | 0.02% | 1,233,492 |
| 2017-08-08 | 2017-08-04 | 1.240 | 991,752 | -10,500 | 0.02% | 1,229,772 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,002,252 | -22,500 | 0.02% | 1,222,747 |
| 2017-08-04 | 2017-08-02 | 1.240 | 1,024,752 | +22,500 | 0.02% | 1,270,692 |
| 2017-08-01 | 2017-07-28 | 1.240 | 1,002,252 | +7,500 | 0.02% | 1,242,792 |
| 2017-07-26 | 2017-07-24 | 1.280 | 994,752 | -22,500 | 0.02% | 1,273,283 |
| 2017-07-24 | 2017-07-20 | 1.260 | 1,017,252 | -25,500 | 0.02% | 1,281,738 |
| 2017-07-21 | 2017-07-19 | 1.240 | 1,042,752 | +22,500 | 0.02% | 1,293,012 |
| 2017-07-20 | 2017-07-18 | 1.240 | 1,020,252 | -73,500 | 0.02% | 1,265,112 |
| 2017-07-18 | 2017-07-14 | 1.320 | 1,093,752 | -15,000 | 0.02% | 1,443,753 |
| 2017-07-07 | 2017-07-05 | 1.320 | 1,108,752 | -3,000 | 0.02% | 1,463,553 |
| 2017-07-06 | 2017-07-04 | 1.340 | 1,111,752 | -3,000 | 0.02% | 1,489,748 |
| 2017-07-05 | 2017-07-03 | 1.340 | 1,114,752 | +1,500 | 0.02% | 1,493,768 |
| 2017-06-30 | 2017-06-28 | 1.340 | 1,113,252 | +3,000 | 0.02% | 1,491,758 |
| 2017-06-29 | 2017-06-27 | 1.360 | 1,110,252 | +27,000 | 0.02% | 1,509,943 |
| 2017-06-28 | 2017-06-26 | 1.380 | 1,083,252 | +25,500 | 0.02% | 1,494,888 |
| 2017-06-27 | 2017-06-23 | 1.420 | 1,057,752 | +49,500 | 0.02% | 1,502,008 |
| 2017-06-26 | 2017-06-22 | 1.420 | 1,008,252 | +9,000 | 0.02% | 1,431,718 |
| 2017-06-23 | 2017-06-21 | 1.480 | 999,252 | -100,500 | 0.02% | 1,478,893 |
| 2017-06-22 | 2017-06-20 | 1.480 | 1,099,752 | -76,500 | 0.02% | 1,627,633 |
| 2017-06-19 | 2017-06-15 | 1.360 | 1,176,252 | +16,500 | 0.02% | 1,599,703 |
| 2017-06-15 | 2017-06-13 | 1.440 | 1,159,752 | +36,000 | 0.02% | 1,670,043 |
| 2017-06-14 | 2017-06-12 | 1.440 | 1,123,752 | -37,500 | 0.02% | 1,618,203 |
| 2017-06-13 | 2017-06-09 | 1.540 | 1,161,252 | +75,000 | 0.02% | 1,788,328 |
| 2017-06-12 | 2017-06-08 | 1.380 | 1,086,252 | -126,000 | 0.02% | 1,499,028 |
| 2017-06-05 | 2017-06-01 | 1.340 | 1,212,252 | +1,500 | 0.03% | 1,624,418 |
| 2017-06-01 | 2017-05-29 | 1.460 | 1,210,752 | -18,000 | 0.03% | 1,767,698 |
| 2017-05-31 | 2017-05-26 | 1.420 | 1,228,752 | -39,000 | 0.03% | 1,744,828 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,267,752 | -64,500 | 0.03% | 1,673,433 |
| 2017-05-26 | 2017-05-24 | 1.360 | 1,332,252 | +22,500 | 0.03% | 1,811,863 |
| 2017-05-25 | 2017-05-23 | 1.360 | 1,309,752 | +28,500 | 0.03% | 1,781,263 |
| 2017-05-24 | 2017-05-22 | 1.400 | 1,281,252 | +12,000 | 0.03% | 1,793,753 |
| 2017-05-23 | 2017-05-19 | 1.440 | 1,269,252 | +18,000 | 0.03% | 1,827,723 |
| 2017-05-22 | 2017-05-18 | 1.460 | 1,251,252 | -97,500 | 0.03% | 1,826,828 |
| 2017-05-18 | 2017-05-16 | 1.460 | 1,348,752 | +40,500 | 0.03% | 1,969,178 |
| 2017-05-17 | 2017-05-15 | 1.380 | 1,308,252 | +15,000 | 0.03% | 1,805,388 |
| 2017-05-16 | 2017-05-12 | 1.360 | 1,293,252 | -22,500 | 0.03% | 1,758,823 |
| 2017-05-15 | 2017-05-11 | 1.420 | 1,315,752 | +31,500 | 0.03% | 1,868,368 |
| 2017-05-12 | 2017-05-10 | 1.460 | 1,284,252 | +213,000 | 0.03% | 1,875,008 |
| 2017-05-11 | 2017-05-09 | 1.340 | 1,071,252 | +37,500 | 0.02% | 1,435,478 |
| 2017-05-10 | 2017-05-08 | 1.300 | 1,033,752 | +73,487 | 0.02% | 1,343,878 |
| 2017-05-08 | 2017-05-04 | 1.280 | 960,265 | -10,500 | 0.02% | 1,229,139 |
| 2017-05-05 | 2017-05-02 | 1.340 | 970,765 | -16,500 | 0.02% | 1,300,825 |
| 2017-05-04 | 2017-04-28 | 1.360 | 987,265 | -394,500 | 0.02% | 1,342,680 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,381,765 | +55,500 | 0.03% | 1,989,742 |
| 2017-04-28 | 2017-04-26 | 1.660 | 1,326,265 | +430,500 | 0.03% | 2,201,600 |
| 2017-04-27 | 2017-04-25 | 1.280 | 895,765 | -27,000 | 0.02% | 1,146,579 |
| 2017-04-26 | 2017-04-24 | 1.220 | 922,765 | +27,000 | 0.02% | 1,125,773 |
| 2017-04-24 | 2017-04-20 | 1.260 | 895,765 | -18,000 | 0.02% | 1,128,664 |
| 2017-04-21 | 2017-04-19 | 1.200 | 913,765 | -1,500 | 0.02% | 1,096,518 |
| 2017-04-19 | 2017-04-13 | 1.260 | 915,265 | -10,500 | 0.02% | 1,153,234 |
| 2017-04-13 | 2017-04-11 | 1.200 | 925,765 | +9,000 | 0.02% | 1,110,918 |
| 2017-04-11 | 2017-04-07 | 1.280 | 916,765 | -96,000 | 0.02% | 1,173,459 |
| 2017-04-10 | 2017-04-06 | 1.200 | 1,012,765 | +13 | 0.02% | 1,215,318 |
| 2017-03-31 | 2017-03-29 | 1.320 | 1,012,752 | +24,000 | 0.02% | 1,336,833 |
| 2017-03-29 | 2017-03-27 | 1.340 | 988,752 | +7,500 | 0.02% | 1,324,928 |
| 2017-03-27 | 2017-03-23 | 1.300 | 981,252 | -46,500 | 0.02% | 1,275,628 |
| 2017-03-24 | 2017-03-22 | 1.400 | 1,027,752 | -10,500 | 0.02% | 1,438,853 |
| 2017-03-23 | 2017-03-21 | 1.400 | 1,038,252 | -42,000 | 0.02% | 1,453,553 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,080,252 | -9,000 | 0.02% | 1,663,588 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,089,252 | +63,000 | 0.02% | 1,699,233 |
| 2017-03-15 | 2017-03-13 | 1.400 | 1,026,252 | -1,500 | 0.02% | 1,436,753 |
| 2017-03-14 | 2017-03-10 | 1.360 | 1,027,752 | +46,500 | 0.02% | 1,397,743 |
| 2017-03-10 | 2017-03-08 | 1.440 | 981,252 | +6,000 | 0.02% | 1,413,003 |
| 2017-03-09 | 2017-03-07 | 1.380 | 975,252 | +132,000 | 0.02% | 1,345,848 |
| 2017-03-08 | 2017-03-06 | 1.520 | 843,252 | +3,000 | 0.02% | 1,281,743 |
| 2017-03-07 | 2017-03-03 | 1.580 | 840,252 | +30,000 | 0.02% | 1,327,598 |
| 2017-03-06 | 2017-03-02 | 1.660 | 810,252 | -13,500 | 0.02% | 1,345,018 |
| 2017-03-03 | 2017-03-01 | 1.780 | 823,752 | -37,500 | 0.02% | 1,466,279 |
| 2017-03-01 | 2017-02-27 | 1.780 | 861,252 | +96,000 | 0.02% | 1,533,029 |
| 2017-02-28 | 2017-02-24 | 1.800 | 765,252 | -25,500 | 0.02% | 1,377,454 |
| 2017-02-21 | 2017-02-17 | 1.840 | 790,752 | -18,000 | 0.02% | 1,454,984 |
| 2017-02-17 | 2017-02-15 | 1.860 | 808,752 | -19,500 | 0.02% | 1,504,279 |
| 2017-02-16 | 2017-02-14 | 1.840 | 828,252 | +18,000 | 0.02% | 1,523,984 |
| 2017-02-15 | 2017-02-13 | 1.860 | 810,252 | -10,500 | 0.02% | 1,507,069 |
| 2017-02-13 | 2017-02-09 | 1.820 | 820,752 | -7,500 | 0.02% | 1,493,769 |
| 2017-02-09 | 2017-02-07 | 1.820 | 828,252 | +37,500 | 0.02% | 1,507,419 |
| 2017-02-07 | 2017-02-03 | 1.800 | 790,752 | +1 | 0.02% | 1,423,354 |
| 2017-02-02 | 2017-01-27 | 1.820 | 790,751 | -51,000 | 0.02% | 1,439,167 |
| 2017-01-26 | 2017-01-24 | 1.840 | 841,751 | +27,000 | 0.02% | 1,548,822 |
| 2017-01-25 | 2017-01-23 | 1.900 | 814,751 | -18,000 | 0.02% | 1,548,027 |
| 2017-01-24 | 2017-01-20 | 1.880 | 832,751 | +51,000 | 0.02% | 1,565,572 |
| 2017-01-20 | 2017-01-18 | 1.860 | 781,751 | -10,500 | 0.02% | 1,454,057 |
| 2017-01-19 | 2017-01-17 | 1.800 | 792,251 | +9,000 | 0.02% | 1,426,052 |
| 2017-01-18 | 2017-01-16 | 1.780 | 783,251 | +7,500 | 0.02% | 1,394,187 |
| 2017-01-17 | 2017-01-13 | 1.840 | 775,751 | -168,000 | 0.02% | 1,427,382 |
| 2017-01-16 | 2017-01-12 | 1.960 | 943,751 | +12,000 | 0.02% | 1,849,752 |
| 2017-01-13 | 2017-01-11 | 1.940 | 931,751 | -9,000 | 0.02% | 1,807,597 |
| 2017-01-12 | 2017-01-10 | 2.000 | 940,751 | +18,000 | 0.02% | 1,881,502 |
| 2017-01-06 | 2017-01-04 | 2.040 | 922,751 | -9,000 | 0.02% | 1,882,412 |
| 2017-01-05 | 2017-01-03 | 2.080 | 931,751 | -37,500 | 0.02% | 1,938,042 |
| 2017-01-04 | 2016-12-30 | 2.240 | 969,251 | -240,000 | 0.02% | 2,171,122 |
| 2016-12-30 | 2016-12-28 | 2.000 | 1,209,251 | +46,500 | 0.03% | 2,418,502 |
| 2016-12-29 | 2016-12-23 | 2.040 | 1,162,751 | +72,000 | 0.02% | 2,372,012 |
| 2016-12-28 | 2016-12-22 | 2.080 | 1,090,751 | -1,500 | 0.02% | 2,268,762 |
| 2016-12-23 | 2016-12-21 | 2.040 | 1,092,251 | +142,500 | 0.02% | 2,228,192 |
| 2016-12-22 | 2016-12-20 | 2.160 | 949,751 | +4,500 | 0.02% | 2,051,462 |
| 2016-12-21 | 2016-12-19 | 2.000 | 945,251 | +52,500 | 0.02% | 1,890,502 |
| 2016-12-20 | 2016-12-16 | 2.160 | 892,751 | -21,000 | 0.02% | 1,928,342 |
| 2016-12-19 | 2016-12-15 | 2.360 | 913,751 | +51,000 | 0.02% | 2,156,452 |
| 2016-12-16 | 2016-12-14 | 2.400 | 862,751 | +177,000 | 0.02% | 2,070,602 |
| 2016-12-15 | 2016-12-13 | 2.280 | 685,751 | +13,500 | 0.01% | 1,563,512 |
| 2016-12-14 | 2016-12-12 | 2.320 | 672,251 | -1,500 | 0.01% | 1,559,622 |
| 2016-12-13 | 2016-12-09 | 2.560 | 673,751 | +181,500 | 0.01% | 1,724,803 |
| 2016-12-12 | 2016-12-08 | 2.720 | 492,251 | +58,500 | 0.01% | 1,338,923 |
| 2016-12-09 | 2016-12-07 | 2.840 | 433,751 | -162,000 | 0.01% | 1,231,853 |
| 2016-12-08 | 2016-12-06 | 2.560 | 595,751 | -73,500 | 0.01% | 1,525,123 |
| 2016-12-07 | 2016-12-05 | 2.360 | 669,251 | +22,500 | 0.01% | 1,579,432 |
| 2016-12-06 | 2016-12-02 | 1.800 | 646,751 | +10,500 | 0.01% | 1,164,152 |
| 2016-12-05 | 2016-12-01 | 1.980 | 636,251 | +237,000 | 0.01% | 1,259,777 |
| 2016-12-02 | 2016-11-30 | 2.360 | 399,251 | +34,500 | 0.01% | 942,232 |
| 2016-12-01 | 2016-11-29 | 2.400 | 364,751 | -10,500 | 0.01% | 875,402 |
| 2016-11-30 | 2016-11-28 | 2.520 | 375,251 | -40,500 | 0.01% | 945,633 |
| 2016-11-29 | 2016-11-25 | 2.560 | 415,751 | -6,000 | 0.01% | 1,064,323 |
| 2016-11-25 | 2016-11-23 | 2.520 | 421,751 | -99,000 | 0.01% | 1,062,813 |
| 2016-11-24 | 2016-11-22 | 2.440 | 520,751 | +97,500 | 0.01% | 1,270,632 |
| 2016-11-23 | 2016-11-21 | 2.680 | 423,251 | +28,500 | 0.01% | 1,134,313 |
| 2016-11-22 | 2016-11-18 | 2.800 | 394,751 | +52,500 | 0.01% | 1,105,303 |
| 2016-11-21 | 2016-11-17 | 2.960 | 342,251 | +39,000 | 0.01% | 1,013,063 |
| 2016-11-16 | 2016-11-14 | 3.040 | 303,251 | +30,000 | 0.01% | 921,883 |
| 2016-11-15 | 2016-11-11 | 3.160 | 273,251 | +60,000 | 0.01% | 863,473 |
| 2016-11-14 | 2016-11-10 | 3.280 | 213,251 | -47,500 | 0.00% | 699,463 |
| 2016-11-11 | 2016-11-09 | 3.280 | 260,751 | +36,000 | 0.01% | 855,263 |
| 2016-11-10 | 2016-11-08 | 3.320 | 224,751 | +7,500 | 0.00% | 746,173 |
| 2016-11-09 | 2016-11-07 | 3.320 | 217,251 | +13,500 | 0.00% | 721,273 |
| 2016-11-08 | 2016-11-04 | 3.240 | 203,751 | -22,500 | 0.00% | 660,153 |
| 2016-11-07 | 2016-11-03 | 3.200 | 226,251 | +3,000 | 0.00% | 724,003 |
| 2016-11-03 | 2016-11-01 | 3.280 | 223,251 | +33,000 | 0.00% | 732,263 |
| 2016-10-27 | 2016-10-25 | 3.440 | 190,251 | -39,000 | 0.00% | 654,463 |
| 2016-10-26 | 2016-10-24 | 3.480 | 229,251 | +13,500 | 0.00% | 797,793 |
| 2016-10-25 | 2016-10-20 | 3.480 | 215,751 | +4,500 | 0.00% | 750,813 |
| 2016-10-24 | 2016-10-19 | 3.400 | 211,251 | -16,500 | 0.00% | 718,253 |
| 2016-10-20 | 2016-10-18 | 3.360 | 227,751 | +25,500 | 0.00% | 765,243 |
| 2016-10-19 | 2016-10-17 | 3.360 | 202,251 | -18,000 | 0.00% | 679,563 |
| 2016-10-18 | 2016-10-14 | 3.160 | 220,251 | -4,500 | 0.00% | 695,993 |
| 2016-10-13 | 2016-10-11 | 3.080 | 224,751 | -7,500 | 0.00% | 692,233 |
| 2016-10-12 | 2016-10-07 | 3.200 | 232,251 | +1,500 | 0.00% | 743,203 |
| 2016-10-07 | 2016-10-05 | 3.240 | 230,751 | +24,000 | 0.00% | 747,633 |
| 2016-10-06 | 2016-10-04 | 3.240 | 206,751 | +42,000 | 0.00% | 669,873 |
| 2016-10-05 | 2016-10-03 | 3.480 | 164,751 | +28,500 | 0.00% | 573,333 |
| 2016-10-04 | 2016-09-30 | 3.360 | 136,251 | +4,500 | 0.00% | 457,803 |
| 2016-10-03 | 2016-09-29 | 3.360 | 131,751 | -9,000 | 0.00% | 442,683 |
| 2016-09-27 | 2016-09-23 | 3.120 | 140,751 | +6,000 | 0.00% | 439,143 |
| 2016-09-23 | 2016-09-21 | 3.120 | 134,751 | +6,000 | 0.00% | 420,423 |
| 2016-09-22 | 2016-09-20 | 3.360 | 128,751 | +21,000 | 0.00% | 432,603 |
| 2016-09-20 | 2016-09-15 | 3.120 | 107,751 | -63,000 | 0.00% | 336,183 |
| 2016-09-13 | 2016-09-09 | 2.920 | 170,751 | -12,000 | 0.00% | 498,593 |
| 2016-09-12 | 2016-09-08 | 2.960 | 182,751 | +45,000 | 0.00% | 540,943 |
| 2016-09-09 | 2016-09-07 | 3.040 | 137,751 | -48,000 | 0.00% | 418,763 |
| 2016-09-08 | 2016-09-06 | 2.920 | 185,751 | +9,000 | 0.00% | 542,393 |
| 2016-09-07 | 2016-09-05 | 3.000 | 176,751 | +22,500 | 0.00% | 530,253 |
| 2016-09-01 | 2016-08-30 | 3.080 | 154,251 | -19,500 | 0.00% | 475,093 |
| 2016-08-31 | 2016-08-29 | 3.040 | 173,751 | -15,000 | 0.00% | 528,203 |
| 2016-08-29 | 2016-08-25 | 2.960 | 188,751 | -15,000 | 0.00% | 558,703 |
| 2016-08-25 | 2016-08-23 | 2.920 | 203,751 | -3,000 | 0.00% | 594,953 |
| 2016-08-24 | 2016-08-22 | 3.000 | 206,751 | -7,500 | 0.00% | 620,253 |
| 2016-08-23 | 2016-08-19 | 2.960 | 214,251 | -30,000 | 0.00% | 634,183 |
| 2016-08-22 | 2016-08-18 | 2.920 | 244,251 | -15,000 | 0.01% | 713,213 |
| 2016-08-19 | 2016-08-17 | 2.840 | 259,251 | -15,000 | 0.01% | 736,273 |
| 2016-08-18 | 2016-08-16 | 2.880 | 274,251 | -12,000 | 0.01% | 789,843 |
| 2016-08-17 | 2016-08-15 | 2.840 | 286,251 | +4,500 | 0.01% | 812,953 |
| 2016-08-16 | 2016-08-12 | 2.720 | 281,751 | -61,500 | 0.01% | 766,363 |
| 2016-08-15 | 2016-08-11 | 2.560 | 343,251 | -1,500 | 0.01% | 878,723 |
| 2016-08-12 | 2016-08-10 | 2.560 | 344,751 | -13,500 | 0.01% | 882,563 |
| 2016-08-11 | 2016-08-09 | 2.600 | 358,251 | +88,500 | 0.01% | 931,453 |
| 2016-08-05 | 2016-08-03 | 2.720 | 269,751 | -7,500 | 0.01% | 733,723 |
| 2016-08-04 | 2016-08-01 | 2.640 | 277,251 | -70,500 | 0.01% | 731,943 |
| 2016-08-03 | 2016-07-29 | 2.560 | 347,751 | -61,500 | 0.01% | 890,243 |
| 2016-08-01 | 2016-07-28 | 2.720 | 409,251 | -36,000 | 0.01% | 1,113,163 |
| 2016-07-29 | 2016-07-27 | 2.880 | 445,251 | +21,000 | 0.01% | 1,282,323 |
| 2016-07-28 | 2016-07-26 | 2.920 | 424,251 | +219,000 | 0.01% | 1,238,813 |
| 2016-07-27 | 2016-07-25 | 3.000 | 205,251 | +42,000 | 0.00% | 615,753 |
| 2016-07-26 | 2016-07-22 | 3.040 | 163,251 | +22,500 | 0.00% | 496,283 |
| 2016-07-25 | 2016-07-21 | 3.040 | 140,751 | +3,000 | 0.00% | 427,883 |
| 2016-07-20 | 2016-07-18 | 2.960 | 137,751 | -27,000 | 0.00% | 407,743 |
| 2016-07-19 | 2016-07-15 | 3.040 | 164,751 | +22,500 | 0.00% | 500,843 |
| 2016-07-14 | 2016-07-12 | 3.040 | 142,251 | -130,500 | 0.00% | 432,443 |
| 2016-07-13 | 2016-07-11 | 2.840 | 272,751 | +16,500 | 0.01% | 774,613 |
| 2016-07-12 | 2016-07-08 | 2.840 | 256,251 | +9,000 | 0.01% | 727,753 |
| 2016-07-11 | 2016-07-07 | 2.960 | 247,251 | +105,000 | 0.01% | 731,863 |
| 2016-07-08 | 2016-07-06 | 3.040 | 142,251 | -21,000 | 0.00% | 432,443 |
| 2016-07-07 | 2016-07-05 | 2.920 | 163,251 | -9,000 | 0.00% | 476,693 |
| 2016-07-06 | 2016-07-04 | 3.160 | 172,251 | -16,500 | 0.00% | 544,313 |
| 2016-07-05 | 2016-06-30 | 3.200 | 188,751 | -37,500 | 0.00% | 604,003 |
| 2016-07-04 | 2016-06-29 | 2.560 | 226,251 | +4,500 | 0.00% | 579,203 |
| 2016-06-30 | 2016-06-28 | 2.320 | 221,751 | -4,500 | 0.00% | 514,462 |
| 2016-06-28 | 2016-06-24 | 2.120 | 226,251 | +57,000 | 0.00% | 479,652 |
| 2016-06-27 | 2016-06-23 | 2.400 | 169,251 | -39,000 | 0.00% | 406,202 |
| 2016-06-24 | 2016-06-22 | 2.440 | 208,251 | -234,000 | 0.00% | 508,132 |
| 2016-06-20 | 2016-06-16 | 2.560 | 442,251 | -16,500 | 0.01% | 1,132,163 |
| 2016-06-17 | 2016-06-15 | 2.640 | 458,751 | +27,000 | 0.01% | 1,211,103 |
| 2016-06-16 | 2016-06-14 | 2.760 | 431,751 | +7,500 | 0.01% | 1,191,633 |
| 2016-06-15 | 2016-06-13 | 2.720 | 424,251 | +3,000 | 0.01% | 1,153,963 |
| 2016-06-13 | 2016-06-08 | 2.840 | 421,251 | +6,000 | 0.01% | 1,196,353 |
| 2016-06-10 | 2016-06-07 | 2.920 | 415,251 | +3,000 | 0.01% | 1,212,533 |
| 2016-06-07 | 2016-06-03 | 3.080 | 412,251 | +1,500 | 0.01% | 1,269,733 |
| 2016-06-06 | 2016-06-02 | 3.160 | 410,751 | -18,000 | 0.01% | 1,297,973 |
| 2016-06-03 | 2016-06-01 | 3.160 | 428,751 | -64,500 | 0.01% | 1,354,853 |
| 2016-06-02 | 2016-05-31 | 3.240 | 493,251 | -49,500 | 0.01% | 1,598,133 |
| 2016-06-01 | 2016-05-30 | 2.720 | 542,751 | +18,000 | 0.01% | 1,476,283 |
| 2016-05-31 | 2016-05-27 | 2.840 | 524,751 | +9,000 | 0.01% | 1,490,293 |
| 2016-05-30 | 2016-05-26 | 2.400 | 515,751 | +93,000 | 0.01% | 1,237,802 |
| 2016-05-27 | 2016-05-25 | 2.960 | 422,751 | +6,000 | 0.01% | 1,251,343 |
| 2016-05-26 | 2016-05-24 | 3.080 | 416,751 | -4,500 | 0.01% | 1,283,593 |
| 2016-05-25 | 2016-05-23 | 3.000 | 421,251 | -19,500 | 0.01% | 1,263,753 |
| 2016-05-24 | 2016-05-20 | 2.920 | 440,751 | -1,500 | 0.01% | 1,286,993 |
| 2016-05-23 | 2016-05-19 | 2.800 | 442,251 | +25,500 | 0.01% | 1,238,303 |
| 2016-03-14 | 2016-03-10 | 3.800 | 416,751 | -13,824 | 0.01% | 1,583,654 |
| 2016-03-11 | 2016-03-09 | 3.840 | 430,575 | +15,000 | 0.01% | 1,653,408 |
| 2016-03-10 | 2016-03-08 | 3.680 | 415,575 | -16,500 | 0.01% | 1,529,316 |
| 2016-03-09 | 2016-03-07 | 3.600 | 432,075 | -28,500 | 0.01% | 1,555,470 |
| 2016-03-08 | 2016-03-04 | 3.360 | 460,575 | -15,000 | 0.01% | 1,547,532 |
| 2016-03-03 | 2016-03-01 | 2.880 | 475,575 | -3,000 | 0.01% | 1,369,656 |
| 2016-03-01 | 2016-02-26 | 2.600 | 478,575 | +19,500 | 0.01% | 1,244,295 |
| 2016-02-29 | 2016-02-25 | 2.760 | 459,075 | -37,500 | 0.01% | 1,267,047 |
| 2016-02-26 | 2016-02-24 | 2.840 | 496,575 | +52,500 | 0.01% | 1,410,273 |
| 2016-02-25 | 2016-02-23 | 2.920 | 444,075 | -21,000 | 0.01% | 1,296,699 |
| 2016-02-23 | 2016-02-19 | 3.000 | 465,075 | +1,500 | 0.01% | 1,395,225 |
| 2016-02-22 | 2016-02-18 | 3.160 | 463,575 | -4,500 | 0.01% | 1,464,897 |
| 2016-02-19 | 2016-02-17 | 3.200 | 468,075 | -75,000 | 0.01% | 1,497,840 |
| 2016-02-03 | 2016-02-01 | 3.200 | 543,075 | -7,500 | 0.01% | 1,737,840 |
| 2016-02-02 | 2016-01-29 | 3.120 | 550,575 | -19,500 | 0.01% | 1,717,794 |
| 2016-01-27 | 2016-01-25 | 3.320 | 570,075 | +30,000 | 0.01% | 1,892,649 |
| 2016-01-25 | 2016-01-21 | 3.040 | 540,075 | -18,000 | 0.01% | 1,641,828 |
| 2016-01-22 | 2016-01-20 | 3.120 | 558,075 | -10,500 | 0.01% | 1,741,194 |
| 2016-01-21 | 2016-01-19 | 3.200 | 568,575 | +10,500 | 0.01% | 1,819,440 |
| 2016-01-18 | 2016-01-14 | 3.200 | 558,075 | +12,000 | 0.01% | 1,785,840 |
| 2016-01-15 | 2016-01-13 | 3.200 | 546,075 | +3,000 | 0.01% | 1,747,440 |
| 2016-01-14 | 2016-01-12 | 3.240 | 543,075 | -30,000 | 0.01% | 1,759,563 |
| 2016-01-08 | 2016-01-06 | 3.320 | 573,075 | +1,500 | 0.01% | 1,902,609 |
| 2015-12-29 | 2015-12-24 | 3.360 | 571,575 | -4,500 | 0.01% | 1,920,492 |
| 2015-12-28 | 2015-12-22 | 3.320 | 576,075 | +4,500 | 0.01% | 1,912,569 |
| 2015-12-22 | 2015-12-18 | 3.320 | 571,575 | -10,500 | 0.01% | 1,897,629 |
| 2015-12-21 | 2015-12-17 | 3.120 | 582,075 | +15,000 | 0.01% | 1,816,074 |
| 2015-12-18 | 2015-12-16 | 3.200 | 567,075 | -64,500 | 0.01% | 1,814,640 |
| 2015-12-17 | 2015-12-15 | 3.360 | 631,575 | -37,500 | 0.01% | 2,122,092 |
| 2015-12-16 | 2015-12-14 | 3.320 | 669,075 | +21,000 | 0.01% | 2,221,329 |
| 2015-12-15 | 2015-12-11 | 3.400 | 648,075 | +75,000 | 0.01% | 2,203,455 |
| 2015-12-14 | 2015-12-10 | 3.360 | 573,075 | +10,500 | 0.01% | 1,925,532 |
| 2015-12-11 | 2015-12-09 | 3.360 | 562,575 | +6,000 | 0.01% | 1,890,252 |
| 2015-12-10 | 2015-12-08 | 3.640 | 556,575 | +39,000 | 0.01% | 2,025,933 |
| 2015-12-08 | 2015-12-04 | 3.200 | 517,575 | -4,500 | 0.01% | 1,656,240 |
| 2015-12-07 | 2015-12-03 | 3.160 | 522,075 | -69,000 | 0.01% | 1,649,757 |
| 2015-12-04 | 2015-12-02 | 3.200 | 591,075 | -9,000 | 0.01% | 1,891,440 |
| 2015-12-03 | 2015-12-01 | 3.400 | 600,075 | +22,500 | 0.01% | 2,040,255 |
| 2015-12-02 | 2015-11-30 | 3.680 | 577,575 | +15,000 | 0.01% | 2,125,476 |
| 2015-12-01 | 2015-11-27 | 3.560 | 562,575 | +2,400 | 0.01% | 2,002,767 |
| 2015-11-30 | 2015-11-26 | 3.640 | 560,175 | +1,500 | 0.01% | 2,039,037 |
| 2015-11-26 | 2015-11-24 | 3.680 | 558,675 | +4,500 | 0.01% | 2,055,924 |
| 2015-11-25 | 2015-11-23 | 3.800 | 554,175 | +57,000 | 0.01% | 2,105,865 |
| 2015-11-24 | 2015-11-20 | 4.200 | 497,175 | +247,500 | 0.01% | 2,088,135 |
| 2015-11-23 | 2015-11-19 | 3.760 | 249,675 | +4,500 | 0.01% | 938,778 |
| 2015-11-20 | 2015-11-18 | 3.720 | 245,175 | -13,500 | 0.01% | 912,051 |
| 2015-11-19 | 2015-11-17 | 3.320 | 258,675 | -22,500 | 0.01% | 858,801 |
| 2015-11-17 | 2015-11-13 | 2.880 | 281,175 | -21,000 | 0.01% | 809,784 |
| 2015-11-16 | 2015-11-12 | 2.880 | 302,175 | +46,500 | 0.01% | 870,264 |
| 2015-11-12 | 2015-11-10 | 2.960 | 255,675 | -13,500 | 0.01% | 756,798 |
| 2015-11-11 | 2015-11-09 | 2.920 | 269,175 | +13,500 | 0.01% | 785,991 |
| 2015-11-10 | 2015-11-06 | 2.920 | 255,675 | -28,500 | 0.01% | 746,571 |
| 2015-11-09 | 2015-11-05 | 2.880 | 284,175 | +12,000 | 0.01% | 818,424 |
| 2015-11-06 | 2015-11-04 | 2.920 | 272,175 | -7,500 | 0.01% | 794,751 |
| 2015-11-05 | 2015-11-03 | 2.920 | 279,675 | +4,500 | 0.01% | 816,651 |
| 2015-11-04 | 2015-11-02 | 3.040 | 275,175 | -3,000 | 0.01% | 836,532 |
| 2015-11-03 | 2015-10-30 | 3.040 | 278,175 | -29,676 | 0.01% | 845,652 |
| 2015-11-02 | 2015-10-29 | 2.840 | 307,851 | +4,500 | 0.01% | 874,297 |
| 2015-10-29 | 2015-10-27 | 2.920 | 303,351 | +1,500 | 0.01% | 885,785 |
| 2015-10-28 | 2015-10-26 | 2.960 | 301,851 | -87,000 | 0.01% | 893,479 |
| 2015-10-23 | 2015-10-20 | 2.680 | 388,851 | +12,000 | 0.01% | 1,042,121 |
| 2015-10-22 | 2015-10-19 | 2.720 | 376,851 | -4,500 | 0.01% | 1,025,035 |
| 2015-10-20 | 2015-10-16 | 2.800 | 381,351 | -13,500 | 0.01% | 1,067,783 |
| 2015-10-19 | 2015-10-15 | 2.760 | 394,851 | +24,000 | 0.01% | 1,089,789 |
| 2015-10-15 | 2015-10-13 | 2.800 | 370,851 | -3,000 | 0.01% | 1,038,383 |
| 2015-10-14 | 2015-10-12 | 2.800 | 373,851 | +7,500 | 0.01% | 1,046,783 |
| 2015-10-13 | 2015-10-09 | 2.800 | 366,351 | -10,500 | 0.01% | 1,025,783 |
| 2015-10-12 | 2015-10-08 | 2.680 | 376,851 | +4,500 | 0.01% | 1,009,961 |
| 2015-10-08 | 2015-10-06 | 2.640 | 372,351 | +24,000 | 0.01% | 983,007 |
| 2015-10-07 | 2015-10-05 | 2.680 | 348,351 | +4,500 | 0.01% | 933,581 |
| 2015-10-06 | 2015-10-02 | 2.680 | 343,851 | +4,500 | 0.01% | 921,521 |
| 2015-10-05 | 2015-09-30 | 2.680 | 339,351 | -12,000 | 0.01% | 909,461 |
| 2015-10-02 | 2015-09-29 | 2.600 | 351,351 | +28,500 | 0.01% | 913,513 |
| 2015-09-30 | 2015-09-25 | 2.800 | 322,851 | -66,000 | 0.01% | 903,983 |
| 2015-09-29 | 2015-09-24 | 2.720 | 388,851 | +54,000 | 0.01% | 1,057,675 |
| 2015-09-25 | 2015-09-23 | 2.960 | 334,851 | +82,500 | 0.01% | 991,159 |
| 2015-09-23 | 2015-09-21 | 3.240 | 252,351 | -1,500 | 0.01% | 817,617 |
| 2015-09-22 | 2015-09-18 | 3.520 | 253,851 | +19,500 | 0.01% | 893,556 |
| 2015-09-21 | 2015-09-17 | 3.760 | 234,351 | +33,000 | 0.00% | 881,160 |
| 2015-09-18 | 2015-09-16 | 3.720 | 201,351 | -4,500 | 0.00% | 749,026 |
| 2015-09-17 | 2015-09-15 | 3.800 | 205,851 | -4,500 | 0.00% | 782,234 |
| 2015-09-16 | 2015-09-14 | 3.800 | 210,351 | -19,500 | 0.00% | 799,334 |
| 2015-09-15 | 2015-09-11 | 3.560 | 229,851 | +22,500 | 0.00% | 818,270 |
| 2015-09-14 | 2015-09-10 | 3.600 | 207,351 | -12,000 | 0.00% | 746,464 |
| 2015-09-11 | 2015-09-09 | 3.680 | 219,351 | -15,000 | 0.00% | 807,212 |
| 2015-09-10 | 2015-09-08 | 3.600 | 234,351 | -12,000 | 0.00% | 843,664 |
| 2015-09-09 | 2015-09-07 | 3.400 | 246,351 | +7,500 | 0.01% | 837,593 |
| 2015-09-08 | 2015-09-04 | 3.360 | 238,851 | -3,000 | 0.00% | 802,539 |
| 2015-09-07 | 2015-09-02 | 3.120 | 241,851 | -3,000 | 0.01% | 754,575 |
| 2015-09-04 | 2015-09-01 | 3.040 | 244,851 | -28,500 | 0.01% | 744,347 |
| 2015-09-02 | 2015-08-31 | 2.680 | 273,351 | +12,000 | 0.01% | 732,581 |
| 2015-09-01 | 2015-08-28 | 2.640 | 261,351 | -34,500 | 0.01% | 689,967 |
| 2015-08-28 | 2015-08-26 | 2.600 | 295,851 | +6,000 | 0.01% | 769,213 |
| 2015-08-27 | 2015-08-25 | 2.520 | 289,851 | +22,500 | 0.01% | 730,425 |
| 2015-08-26 | 2015-08-24 | 2.280 | 267,351 | -117,000 | 0.01% | 609,560 |
| 2015-08-25 | 2015-08-21 | 2.480 | 384,351 | +61,500 | 0.01% | 953,190 |
| 2015-08-24 | 2015-08-20 | 2.800 | 322,851 | -105,000 | 0.01% | 903,983 |
| 2015-08-21 | 2015-08-19 | 2.400 | 427,851 | +7,500 | 0.01% | 1,026,842 |
| 2015-08-20 | 2015-08-18 | 2.440 | 420,351 | +15,000 | 0.01% | 1,025,656 |
| 2015-08-18 | 2015-08-14 | 2.800 | 405,351 | +40,500 | 0.01% | 1,134,983 |
| 2015-08-17 | 2015-08-13 | 2.600 | 364,851 | +3,000 | 0.01% | 948,613 |
| 2015-08-14 | 2015-08-12 | 2.680 | 361,851 | +69,000 | 0.01% | 969,761 |
| 2015-08-13 | 2015-08-11 | 2.800 | 292,851 | +12,000 | 0.01% | 819,983 |
| 2015-08-12 | 2015-08-10 | 2.920 | 280,851 | +54,000 | 0.01% | 820,085 |
| 2015-08-11 | 2015-08-07 | 3.120 | 226,851 | +36,000 | 0.01% | 707,775 |
| 2015-08-10 | 2015-08-06 | 3.480 | 190,851 | +49,500 | 0.00% | 664,161 |
| 2015-08-07 | 2015-08-05 | 3.560 | 141,351 | -9,000 | 0.00% | 503,210 |
| 2015-08-06 | 2015-08-04 | 3.520 | 150,351 | +1,500 | 0.00% | 529,236 |
| 2015-08-05 | 2015-08-03 | 3.880 | 148,851 | +1,500 | 0.00% | 577,542 |
| 2015-07-31 | 2015-07-29 | 4.240 | 147,351 | -7,500 | 0.00% | 624,768 |
| 2015-07-30 | 2015-07-28 | 4.200 | 154,851 | +7,500 | 0.00% | 650,374 |
| 2015-07-29 | 2015-07-27 | 4.160 | 147,351 | -46,500 | 0.00% | 612,980 |
| 2015-07-28 | 2015-07-24 | 4.320 | 193,851 | +21,000 | 0.00% | 837,436 |
| 2015-07-27 | 2015-07-23 | 4.480 | 172,851 | -7,500 | 0.00% | 774,372 |
| 2015-07-24 | 2015-07-22 | 4.400 | 180,351 | -22,500 | 0.00% | 793,544 |
| 2015-07-22 | 2015-07-20 | 4.520 | 202,851 | +31,500 | 0.00% | 916,887 |
| 2015-07-21 | 2015-07-17 | 4.480 | 171,351 | +1,500 | 0.00% | 767,652 |
| 2015-07-20 | 2015-07-16 | 4.600 | 169,851 | -12,000 | 0.00% | 781,315 |
| 2015-07-17 | 2015-07-15 | 4.040 | 181,851 | -15,000 | 0.00% | 734,678 |
| 2015-07-16 | 2015-07-14 | 4.160 | 196,851 | +9,000 | 0.00% | 818,900 |
| 2015-07-15 | 2015-07-13 | 4.400 | 187,851 | +12,000 | 0.00% | 826,544 |
| 2015-07-14 | 2015-07-10 | 4.000 | 175,851 | -64,500 | 0.00% | 703,404 |
| 2015-07-13 | 2015-07-09 | 3.960 | 240,351 | -24,000 | 0.01% | 951,790 |
| 2015-07-10 | 2015-07-08 | 2.200 | 264,351 | -36,000 | 0.01% | 581,572 |
| 2015-07-09 | 2015-07-07 | 3.320 | 300,351 | +33,000 | 0.01% | 997,165 |
| 2015-07-08 | 2015-07-06 | 3.600 | 267,351 | +51,000 | 0.01% | 962,464 |
| 2015-07-07 | 2015-07-03 | 4.080 | 216,351 | +48,000 | 0.01% | 882,712 |
| 2015-07-06 | 2015-07-02 | 4.560 | 168,351 | +13,500 | 0.00% | 767,681 |
| 2015-07-03 | 2015-06-30 | 4.640 | 154,851 | -10,500 | 0.00% | 718,509 |
| 2015-07-02 | 2015-06-29 | 4.800 | 165,351 | -592,500 | 0.00% | 793,685 |
| 2015-06-30 | 2015-06-26 | 4.800 | 757,851 | +48,000 | 0.02% | 3,637,685 |
| 2015-06-29 | 2015-06-25 | 5.000 | 709,851 | +6,000 | 0.02% | 3,549,255 |
| 2015-06-26 | 2015-06-24 | 4.760 | 703,851 | +40,500 | 0.02% | 3,350,331 |
| 2015-06-25 | 2015-06-23 | 5.000 | 663,351 | +135,000 | 0.02% | 3,316,755 |
| 2015-06-24 | 2015-06-22 | 5.000 | 528,351 | +75,000 | 0.01% | 2,641,755 |
| 2015-06-23 | 2015-06-19 | 4.960 | 453,351 | +60,000 | 0.01% | 2,248,621 |
| 2015-06-22 | 2015-06-18 | 5.000 | 393,351 | +288,000 | 0.01% | 1,966,755 |
| 2015-06-19 | 2015-06-17 | 5.160 | 105,351 | -45,000 | 0.00% | 543,611 |
| 2015-06-18 | 2015-06-16 | 4.920 | 150,351 | -24,000 | 0.00% | 739,727 |
| 2015-06-17 | 2015-06-15 | 5.080 | 174,351 | -393,000 | 0.00% | 885,703 |
| 2015-06-16 | 2015-06-12 | 4.880 | 567,351 | +69,000 | 0.01% | 2,768,673 |
| 2015-06-15 | 2015-06-11 | 5.200 | 498,351 | +15,000 | 0.01% | 2,591,425 |
| 2015-06-12 | 2015-06-10 | 5.280 | 483,351 | +118,500 | 0.01% | 2,552,093 |
| 2015-06-11 | 2015-06-09 | 5.320 | 364,851 | +270,000 | 0.01% | 1,941,007 |
| 2015-06-10 | 2015-06-08 | 5.640 | 94,851 | -12,000 | 0.00% | 534,960 |
| 2015-06-09 | 2015-06-05 | 5.600 | 106,851 | -424,500 | 0.00% | 598,366 |
| 2015-06-08 | 2015-06-04 | 5.560 | 531,351 | +328,500 | 0.01% | 2,954,312 |
| 2015-06-05 | 2015-06-03 | 5.920 | 202,851 | -30,000 | 0.00% | 1,200,878 |
| 2015-06-04 | 2015-06-02 | 6.240 | 232,851 | +3,000 | 0.01% | 1,452,990 |
| 2015-06-03 | 2015-06-01 | 5.960 | 229,851 | -172,500 | 0.01% | 1,369,912 |
| 2015-06-02 | 2015-05-29 | 4.600 | 402,351 | +111,000 | 0.01% | 1,850,815 |
| 2015-06-01 | 2015-05-28 | 4.440 | 291,351 | -48,000 | 0.01% | 1,293,598 |
| 2015-05-29 | 2015-05-27 | 4.640 | 339,351 | -331,500 | 0.01% | 1,574,589 |
| 2015-05-28 | 2015-05-26 | 4.680 | 670,851 | +276,000 | 0.02% | 3,139,583 |
| 2015-05-27 | 2015-05-22 | 4.800 | 394,851 | +162,000 | 0.01% | 1,895,285 |
| 2015-05-26 | 2015-05-21 | 4.680 | 232,851 | -3,000 | 0.01% | 1,089,743 |
| 2015-05-22 | 2015-05-20 | 4.760 | 235,851 | +7,500 | 0.01% | 1,122,651 |
| 2015-05-21 | 2015-05-19 | 4.760 | 228,351 | -4,500 | 0.01% | 1,086,951 |
| 2015-05-20 | 2015-05-18 | 4.800 | 232,851 | +42,000 | 0.01% | 1,117,685 |
| 2015-05-19 | 2015-05-15 | 4.960 | 190,851 | +15,000 | 0.00% | 946,621 |
| 2015-05-15 | 2015-05-13 | 4.840 | 175,851 | -376,500 | 0.00% | 851,119 |
| 2015-05-14 | 2015-05-12 | 4.960 | 552,351 | +324,000 | 0.01% | 2,739,661 |
| 2015-05-13 | 2015-05-11 | 4.920 | 228,351 | +3,000 | 0.01% | 1,123,487 |
| 2015-05-12 | 2015-05-08 | 5.000 | 225,351 | -270,000 | 0.01% | 1,126,755 |
| 2015-05-08 | 2015-05-06 | 5.120 | 495,351 | +181,500 | 0.01% | 2,536,197 |
| 2015-05-07 | 2015-05-05 | 5.120 | 313,851 | +82,500 | 0.01% | 1,606,917 |
| 2015-05-06 | 2015-05-04 | 5.120 | 231,351 | +79,500 | 0.01% | 1,184,517 |
| 2015-05-05 | 2015-04-30 | 5.240 | 151,851 | -333,000 | 0.00% | 795,699 |
| 2015-05-04 | 2015-04-29 | 5.160 | 484,851 | +289,500 | 0.01% | 2,501,831 |
| 2015-04-30 | 2015-04-28 | 5.200 | 195,351 | -27,000 | 0.00% | 1,015,825 |
| 2015-04-29 | 2015-04-27 | 5.200 | 222,351 | -57,000 | 0.01% | 1,156,225 |
| 2015-04-28 | 2015-04-24 | 5.200 | 279,351 | -522,000 | 0.01% | 1,452,625 |
| 2015-04-27 | 2015-04-23 | 4.840 | 801,351 | +340,500 | 0.02% | 3,878,539 |
| 2015-04-24 | 2015-04-22 | 5.280 | 460,851 | +48,000 | 0.01% | 2,433,293 |
| 2015-04-23 | 2015-04-21 | 5.280 | 412,851 | -6,000 | 0.01% | 2,179,853 |
| 2015-04-22 | 2015-04-20 | 5.280 | 418,851 | -153,000 | 0.01% | 2,211,533 |
| 2015-04-21 | 2015-04-17 | 5.400 | 571,851 | +190,500 | 0.01% | 3,087,995 |
| 2015-04-20 | 2015-04-16 | 5.400 | 381,351 | -202,500 | 0.01% | 2,059,295 |
| 2015-04-17 | 2015-04-15 | 4.440 | 583,851 | -40,500 | 0.01% | 2,592,298 |
| 2015-04-16 | 2015-04-14 | 4.880 | 624,351 | +12,000 | 0.01% | 3,046,833 |
| 2015-04-15 | 2015-04-13 | 4.920 | 612,351 | +168,000 | 0.01% | 3,012,767 |
| 2015-04-13 | 2015-04-09 | 4.920 | 444,351 | +300,000 | 0.01% | 2,186,207 |
| 2015-04-10 | 2015-04-08 | 4.920 | 144,351 | -109,500 | 0.00% | 710,207 |
| 2015-04-09 | 2015-04-02 | 3.400 | 253,851 | +57,000 | 0.01% | 863,093 |
| 2015-04-08 | 2015-04-01 | 3.480 | 196,851 | +45,500 | 0.00% | 685,041 |
| 2015-04-02 | 2015-03-31 | 2.360 | 151,351 | -78,000 | 0.00% | 357,188 |
| 2015-04-01 | 2015-03-30 | 2.080 | 229,351 | +60,000 | 0.01% | 477,050 |
| 2015-03-31 | 2015-03-27 | 1.960 | 169,351 | +22,500 | 0.00% | 331,928 |
| 2015-03-30 | 2015-03-26 | 2.000 | 146,851 | -140,000 | 0.00% | 293,702 |
| 2015-03-27 | 2015-03-25 | 2.040 | 286,851 | -36,000 | 0.01% | 585,176 |
| 2015-03-26 | 2015-03-24 | 1.800 | 322,851 | +4,168 | 0.01% | 581,132 |
| 2015-03-20 | 2015-03-18 | 1.740 | 318,683 | +10,500 | 0.01% | 554,508 |
| 2015-03-19 | 2015-03-17 | 1.800 | 308,183 | -5,000 | 0.01% | 554,729 |
| 2015-03-17 | 2015-03-13 | 1.860 | 313,183 | -13,500 | 0.01% | 582,520 |
| 2015-03-13 | 2015-03-11 | 1.760 | 326,683 | -42,000 | 0.01% | 574,962 |
| 2015-03-12 | 2015-03-10 | 1.520 | 368,683 | +31,500 | 0.01% | 560,398 |
| 2015-03-10 | 2015-03-06 | 1.200 | 337,183 | +10,500 | 0.01% | 404,620 |
| 2015-03-09 | 2015-03-05 | 1.260 | 326,683 | -10,000 | 0.01% | 411,621 |
| 2015-02-26 | 2015-02-24 | 1.460 | 336,683 | +36,000 | 0.01% | 491,557 |
| 2015-02-11 | 2015-02-09 | 1.720 | 300,683 | +13,500 | 0.01% | 517,175 |
| 2015-02-02 | 2015-01-29 | 1.560 | 287,183 | -20,000 | 0.01% | 448,005 |
| 2015-01-30 | 2015-01-28 | 1.540 | 307,183 | +20,000 | 0.01% | 473,062 |
| 2015-01-23 | 2015-01-21 | 1.930 | 287,183 | +50,000 | 0.01% | 554,263 |
| 2015-01-06 | 2015-01-02 | 1.500 | 237,183 | +10,000 | 0.01% | 355,774 |
| 2014-12-29 | 2014-12-22 | 1.550 | 227,183 | +20,000 | 0.01% | 352,134 |
| 2014-12-23 | 2014-12-19 | 1.590 | 207,183 | -10,000 | 0.00% | 329,421 |
| 2014-12-15 | 2014-12-11 | 1.470 | 217,183 | -10,000 | 0.01% | 319,259 |
| 2014-12-11 | 2014-12-09 | 1.510 | 227,183 | -10,000 | 0.01% | 343,046 |
| 2014-11-21 | 2014-11-19 | 1.920 | 237,183 | -10,000 | 0.01% | 455,391 |
| 2014-11-19 | 2014-11-17 | 2.030 | 247,183 | +40,000 | 0.01% | 501,781 |
| 2014-11-14 | 2014-11-12 | 1.900 | 207,183 | -10,000 | 0.00% | 393,648 |
| 2014-11-13 | 2014-11-11 | 1.870 | 217,183 | +20,000 | 0.01% | 406,132 |
| 2014-11-11 | 2014-11-07 | 2.000 | 197,183 | -10,000 | 0.00% | 394,366 |
| 2014-11-10 | 2014-11-06 | 1.970 | 207,183 | +10,000 | 0.00% | 408,151 |
| 2014-11-04 | 2014-10-31 | 2.080 | 197,183 | +60,000 | 0.00% | 410,141 |
| 2014-10-31 | 2014-10-29 | 1.900 | 137,183 | +50,000 | 0.00% | 260,648 |
| 2014-10-28 | 2014-10-24 | 1.960 | 87,183 | -20,000 | 0.00% | 170,879 |
| 2014-10-27 | 2014-10-23 | 1.950 | 107,183 | +10,000 | 0.00% | 209,007 |
| 2014-10-24 | 2014-10-22 | 2.080 | 97,183 | +10,000 | 0.00% | 202,141 |
| 2014-10-23 | 2014-10-21 | 2.050 | 87,183 | -130,000 | 0.00% | 178,725 |
| 2014-10-20 | 2014-10-16 | 2.230 | 217,183 | +10,000 | 0.01% | 484,318 |
| 2014-10-17 | 2014-10-15 | 2.390 | 207,183 | +40,000 | 0.00% | 495,167 |
| 2014-10-14 | 2014-10-10 | 2.310 | 167,183 | +10,000 | 0.00% | 386,193 |
| 2014-10-13 | 2014-10-09 | 2.210 | 157,183 | -40,000 | 0.00% | 347,374 |
| 2014-10-10 | 2014-10-08 | 2.100 | 197,183 | -30,000 | 0.00% | 414,084 |
| 2014-10-08 | 2014-10-06 | 2.020 | 227,183 | +30,000 | 0.01% | 458,910 |
| 2014-09-26 | 2014-09-24 | 2.060 | 197,183 | -40,000 | 0.00% | 406,197 |
| 2014-09-25 | 2014-09-23 | 2.070 | 237,183 | -60,000 | 0.01% | 490,969 |
| 2014-09-24 | 2014-09-22 | 2.000 | 297,183 | +20,000 | 0.01% | 594,366 |
| 2014-09-23 | 2014-09-19 | 1.920 | 277,183 | +30,000 | 0.01% | 532,191 |
| 2014-09-22 | 2014-09-18 | 1.920 | 247,183 | -80,000 | 0.01% | 474,591 |
| 2014-09-19 | 2014-09-17 | 1.880 | 327,183 | -90,000 | 0.01% | 615,104 |
| 2014-09-18 | 2014-09-16 | 1.750 | 417,183 | -50,000 | 0.01% | 730,070 |
| 2014-09-16 | 2014-09-12 | 1.780 | 467,183 | -110,000 | 0.01% | 831,586 |
| 2014-09-15 | 2014-09-11 | 1.720 | 577,183 | -250,000 | 0.01% | 992,755 |
| 2014-09-12 | 2014-09-10 | 1.950 | 827,183 | +150,000 | 0.02% | 1,613,007 |
| 2014-09-11 | 2014-09-08 | 1.770 | 677,183 | +185,000 | 0.02% | 1,198,614 |
| 2014-09-10 | 2014-09-05 | 1.610 | 492,183 | -5,000 | 0.01% | 792,415 |
| 2014-09-08 | 2014-09-04 | 1.600 | 497,183 | +70,000 | 0.01% | 795,493 |
| 2014-09-05 | 2014-09-03 | 1.610 | 427,183 | +80,000 | 0.01% | 687,765 |
| 2014-09-04 | 2014-09-02 | 1.740 | 347,183 | -200,000 | 0.01% | 604,098 |
| 2014-09-03 | 2014-09-01 | 2.050 | 547,183 | +20,000 | 0.01% | 1,121,725 |
| 2014-09-02 | 2014-08-29 | 2.240 | 527,183 | -80,000 | 0.01% | 1,180,890 |
| 2014-09-01 | 2014-08-28 | 2.230 | 607,183 | +252,394 | 0.01% | 1,354,018 |
| 2014-08-29 | 2014-08-27 | 2.050 | 354,789 | +60,000 | 0.01% | 727,317 |
| 2014-08-28 | 2014-08-26 | 1.750 | 294,789 | +30,000 | 0.01% | 515,881 |
| 2014-08-27 | 2014-08-25 | 1.750 | 264,789 | -120,000 | 0.01% | 463,381 |
| 2014-08-26 | 2014-08-22 | 1.620 | 384,789 | +50,000 | 0.01% | 623,358 |
| 2014-08-25 | 2014-08-21 | 1.670 | 334,789 | -70,000 | 0.01% | 559,098 |
| 2014-08-22 | 2014-08-20 | 1.630 | 404,789 | -100,000 | 0.01% | 659,806 |
| 2014-08-21 | 2014-08-19 | 3.255 | 504,789 | -90,000 | 0.02% | 1,643,088 |
| 2014-08-20 | 2014-08-18 | 3.225 | 594,789 | +278,263 | 0.02% | 1,918,195 |
| 2014-08-18 | 2014-08-14 | 3.570 | 316,526 | +46,667 | 0.02% | 1,129,998 |
| 2014-08-15 | 2014-08-13 | 3.450 | 269,859 | -26,667 | 0.01% | 931,014 |
| 2014-08-14 | 2014-08-12 | 3.450 | 296,526 | -26,667 | 0.02% | 1,023,015 |
| 2014-08-13 | 2014-08-11 | 3.390 | 323,193 | -20,000 | 0.02% | 1,095,624 |
| 2014-08-12 | 2014-08-08 | 2.835 | 343,193 | -13,333 | 0.02% | 972,952 |
| 2014-08-11 | 2014-08-07 | 2.940 | 356,526 | -266,667 | 0.02% | 1,048,186 |
| 2014-08-08 | 2014-08-06 | 3.150 | 623,193 | -40,000 | 0.03% | 1,963,058 |
| 2014-08-07 | 2014-08-05 | 2.790 | 663,193 | +66,667 | 0.04% | 1,850,308 |
| 2014-08-06 | 2014-08-04 | 2.595 | 596,526 | +306,667 | 0.03% | 1,547,985 |
| 2014-08-04 | 2014-07-31 | 2.340 | 289,859 | +20,000 | 0.02% | 678,270 |
| 2014-08-01 | 2014-07-30 | 2.310 | 269,859 | -26,667 | 0.01% | 623,374 |
| 2014-07-30 | 2014-07-28 | 2.340 | 296,526 | +20,000 | 0.02% | 693,871 |
| 2014-07-29 | 2014-07-25 | 2.280 | 276,526 | -93,333 | 0.01% | 630,479 |
| 2014-07-28 | 2014-07-24 | 2.115 | 369,859 | +53,333 | 0.02% | 782,252 |
| 2014-07-25 | 2014-07-23 | 2.220 | 316,526 | +133,333 | 0.02% | 702,688 |
| 2014-07-24 | 2014-07-22 | 2.595 | 183,193 | +22,667 | 0.01% | 475,386 |
| 2014-07-23 | 2014-07-21 | 1.800 | 160,526 | +60,000 | 0.01% | 288,947 |
| 2014-07-18 | 2014-07-16 | 1.425 | 100,526 | -40,000 | 0.01% | 143,250 |
| 2014-07-17 | 2014-07-15 | 1.425 | 140,526 | +73,333 | 0.01% | 200,250 |
| 2014-07-16 | 2014-07-14 | 1.440 | 67,193 | -26,666 | 0.00% | 96,758 |
| 2014-07-14 | 2014-07-10 | 1.260 | 93,859 | +13,333 | 0.00% | 118,262 |
| 2014-07-08 | 2014-07-04 | 1.065 | 80,526 | +20,000 | 0.00% | 85,760 |
| 2014-07-07 | 2014-07-03 | 1.065 | 60,526 | +40,000 | 0.00% | 64,460 |
| 2014-06-25 | 2014-06-23 | 0.960 | 20,526 | +10,667 | 0.00% | 19,705 |
| 2014-05-13 | 2014-05-09 | 0.900 | 9,859 | -606,667 | 0.00% | 8,873 |
| 2014-05-12 | 2014-05-08 | 0.885 | 616,526 | +393,333 | 0.03% | 545,626 |
| 2014-05-09 | 2014-05-07 | 0.855 | 223,193 | -33,333 | 0.01% | 190,830 |
| 2014-05-08 | 2014-05-05 | 0.810 | 256,526 | +33,333 | 0.01% | 207,786 |
| 2014-05-05 | 2014-04-30 | 0.795 | 223,193 | +53,334 | 0.01% | 177,438 |
| 2014-04-30 | 2014-04-28 | 0.780 | 169,859 | +6,666 | 0.01% | 132,490 |
| 2014-04-28 | 2014-04-24 | 0.810 | 163,193 | -73,333 | 0.01% | 132,186 |
| 2014-04-17 | 2014-04-15 | 0.795 | 236,526 | -133,333 | 0.01% | 188,038 |
| 2014-04-11 | 2014-04-09 | 0.825 | 369,859 | -93,334 | 0.02% | 305,134 |
| 2014-03-28 | 2014-03-26 | 0.825 | 463,193 | +13,334 | 0.02% | 382,134 |
| 2014-03-27 | 2014-03-25 | 0.885 | 449,859 | -53,334 | 0.02% | 398,125 |
| 2014-03-26 | 2014-03-24 | 0.885 | 503,193 | -66,666 | 0.03% | 445,326 |
| 2014-03-25 | 2014-03-21 | 0.855 | 569,859 | +20,000 | 0.03% | 487,229 |
| 2014-03-24 | 2014-03-20 | 0.840 | 549,859 | -133,334 | 0.03% | 461,882 |
| 2014-03-21 | 2014-03-19 | 0.870 | 683,193 | -300,000 | 0.04% | 594,378 |
| 2014-03-20 | 2014-03-18 | 0.870 | 983,193 | +73,334 | 0.05% | 855,378 |
| 2014-03-18 | 2014-03-14 | 0.795 | 909,859 | -86,667 | 0.05% | 723,338 |
| 2014-03-04 | 2014-02-28 | 0.900 | 996,526 | +20,000 | 0.05% | 896,873 |
| 2014-02-28 | 2014-02-26 | 0.750 | 976,526 | -80,000 | 0.05% | 732,394 |
| 2014-02-26 | 2014-02-24 | 0.750 | 1,056,526 | +13,333 | 0.06% | 792,394 |
| 2014-02-24 | 2014-02-20 | 0.795 | 1,043,193 | +806,667 | 0.06% | 829,338 |
| 2014-02-20 | 2014-02-18 | 0.855 | 236,526 | +13,333 | 0.01% | 202,230 |
| 2014-02-18 | 2014-02-14 | 0.990 | 223,193 | -6,666 | 0.01% | 220,961 |
| 2014-02-10 | 2014-02-06 | 0.915 | 229,859 | +6,666 | 0.01% | 210,321 |
| 2014-01-29 | 2014-01-27 | 0.945 | 223,193 | +6,667 | 0.01% | 210,917 |
| 2014-01-28 | 2014-01-24 | 1.005 | 216,526 | +6,667 | 0.01% | 217,609 |
| 2014-01-24 | 2014-01-22 | 0.975 | 209,859 | -6,667 | 0.01% | 204,613 |
| 2014-01-22 | 2014-01-20 | 0.885 | 216,526 | +26,667 | 0.01% | 191,626 |
| 2014-01-21 | 2014-01-17 | 0.945 | 189,859 | -133,334 | 0.01% | 179,417 |
| 2014-01-20 | 2014-01-16 | 0.900 | 323,193 | +33,334 | 0.02% | 290,874 |
| 2014-01-17 | 2014-01-15 | 0.915 | 289,859 | -66,667 | 0.02% | 265,221 |
| 2014-01-15 | 2014-01-13 | 0.930 | 356,526 | -13,333 | 0.02% | 331,569 |
| 2014-01-13 | 2014-01-09 | 0.915 | 369,859 | -20,000 | 0.02% | 338,421 |
| 2014-01-10 | 2014-01-08 | 0.855 | 389,859 | +66,666 | 0.02% | 333,329 |
| 2014-01-09 | 2014-01-07 | 0.900 | 323,193 | +66,667 | 0.02% | 290,874 |
| 2014-01-08 | 2014-01-06 | 0.870 | 256,526 | +6,667 | 0.01% | 223,178 |
| 2014-01-03 | 2013-12-31 | 0.735 | 249,859 | -186,667 | 0.01% | 183,646 |
| 2013-12-30 | 2013-12-24 | 0.652 | 436,526 | -113,333 | 0.02% | 284,833 |
| 2013-12-20 | 2013-12-18 | 0.690 | 549,859 | -40,000 | 0.03% | 379,403 |
| 2013-12-17 | 2013-12-13 | 0.727 | 589,859 | -13,334 | 0.03% | 429,122 |
| 2013-12-16 | 2013-12-12 | 0.742 | 603,193 | +6,667 | 0.03% | 447,871 |
| 2013-12-13 | 2013-12-11 | 0.750 | 596,526 | +13,333 | 0.03% | 447,394 |
| 2013-12-12 | 2013-12-10 | 0.750 | 583,193 | +26,667 | 0.03% | 437,395 |
| 2013-12-06 | 2013-12-04 | 0.525 | 556,526 | -86,667 | 0.03% | 292,176 |
| 2013-12-05 | 2013-12-03 | 0.525 | 643,193 | -26,666 | 0.03% | 337,676 |
| 2013-11-28 | 2013-11-26 | 0.592 | 669,859 | -193,334 | 0.04% | 396,891 |
| 2013-11-27 | 2013-11-25 | 0.570 | 863,193 | -66,666 | 0.05% | 492,020 |
| 2013-11-26 | 2013-11-22 | 0.555 | 929,859 | -166,667 | 0.05% | 516,072 |
| 2013-11-25 | 2013-11-21 | 0.592 | 1,096,526 | -213,333 | 0.06% | 649,692 |
| 2013-11-22 | 2013-11-20 | 0.600 | 1,309,859 | -1,253,334 | 0.07% | 785,915 |
| 2013-11-20 | 2013-11-18 | 0.532 | 2,563,193 | +13,334 | 0.14% | 1,364,900 |
| 2013-11-19 | 2013-11-15 | 0.487 | 2,549,859 | -40,000 | 0.14% | 1,243,056 |
| 2013-11-18 | 2013-11-14 | 0.457 | 2,589,859 | +40,000 | 0.14% | 1,184,860 |
| 2013-11-14 | 2013-11-12 | 0.472 | 2,549,859 | +266,666 | 0.14% | 1,204,808 |
| 2013-11-13 | 2013-11-11 | 0.472 | 2,283,193 | -33,333 | 0.12% | 1,078,809 |
| 2013-11-12 | 2013-11-08 | 0.457 | 2,316,526 | +33,333 | 0.12% | 1,059,811 |
| 2013-11-11 | 2013-11-07 | 0.450 | 2,283,193 | +133,334 | 0.12% | 1,027,437 |
| 2013-11-08 | 2013-11-06 | 0.472 | 2,149,859 | +160,000 | 0.11% | 1,015,808 |
| 2013-11-07 | 2013-11-05 | 0.465 | 1,989,859 | +540,000 | 0.11% | 925,284 |
| 2013-11-06 | 2013-11-04 | 0.465 | 1,449,859 | +633,333 | 0.08% | 674,184 |
| 2013-11-05 | 2013-11-01 | 0.435 | 816,526 | +226,667 | 0.04% | 355,189 |
| 2013-11-04 | 2013-10-31 | 0.382 | 589,859 | +5 | 0.03% | 225,621 |
| 2013-10-31 | 2013-10-29 | 0.373 | 589,854 | +106,667 | 0.03% | 220,310 |
| 2013-10-29 | 2013-10-25 | 0.330 | 483,187 | -146,667 | 0.03% | 159,452 |
| 2013-10-28 | 2013-10-24 | 0.345 | 629,854 | +106,667 | 0.03% | 217,300 |
| 2013-10-25 | 2013-10-23 | 0.352 | 523,187 | -6,667 | 0.03% | 184,423 |
| 2013-10-24 | 2013-10-22 | 0.358 | 529,854 | -253,333 | 0.03% | 189,953 |
| 2013-10-23 | 2013-10-21 | 0.382 | 783,187 | -120,000 | 0.04% | 299,569 |
| 2013-10-22 | 2013-10-18 | 0.345 | 903,187 | +333,333 | 0.05% | 311,600 |
| 2013-10-21 | 2013-10-17 | 0.334 | 569,854 | -193,333 | 0.03% | 190,616 |
| 2013-10-18 | 2013-10-16 | 0.303 | 763,187 | +226,666 | 0.04% | 231,246 |
| 2013-10-17 | 2013-10-15 | 0.303 | 536,521 | +73,334 | 0.03% | 162,566 |
| 2013-10-16 | 2013-10-11 | 0.297 | 463,187 | +66,666 | 0.02% | 137,567 |
| 2013-10-15 | 2013-10-10 | 0.295 | 396,521 | -226,666 | 0.02% | 117,172 |
| 2013-10-08 | 2013-10-04 | 0.295 | 623,187 | +186,666 | 0.03% | 184,152 |
| 2013-10-07 | 2013-10-03 | 0.300 | 436,521 | +40,000 | 0.02% | 130,956 |
| 2013-10-03 | 2013-09-30 | 0.307 | 396,521 | -180,000 | 0.02% | 121,930 |
| 2013-10-02 | 2013-09-27 | 0.304 | 576,521 | +100,000 | 0.03% | 175,551 |
| 2013-09-30 | 2013-09-26 | 0.312 | 476,521 | +80,000 | 0.03% | 148,675 |
| 2013-09-12 | 2013-09-10 | 0.330 | 396,521 | -66,666 | 0.02% | 130,852 |
| 2013-09-10 | 2013-09-06 | 0.325 | 463,187 | -160,000 | 0.02% | 150,767 |
| 2013-09-09 | 2013-09-05 | 0.330 | 623,187 | +106,666 | 0.03% | 205,652 |
| 2013-09-06 | 2013-09-04 | 0.312 | 516,521 | +93,334 | 0.03% | 161,155 |
| 2013-09-05 | 2013-09-03 | 0.309 | 423,187 | -13,334 | 0.02% | 130,765 |
| 2013-09-04 | 2013-09-02 | 0.307 | 436,521 | +80,000 | 0.02% | 134,230 |
| 2013-09-02 | 2013-08-29 | 0.291 | 356,521 | -186,666 | 0.02% | 103,748 |
| 2013-08-30 | 2013-08-28 | 0.273 | 543,187 | -53,334 | 0.03% | 148,290 |
| 2013-08-28 | 2013-08-26 | 0.286 | 596,521 | +133,334 | 0.03% | 170,903 |
| 2013-08-27 | 2013-08-23 | 0.279 | 463,187 | +93,333 | 0.02% | 129,229 |
| 2013-08-26 | 2013-08-22 | 0.276 | 369,854 | -406,667 | 0.02% | 102,080 |
| 2013-08-23 | 2013-08-21 | 0.274 | 776,521 | +113,334 | 0.04% | 213,155 |
| 2013-08-22 | 2013-08-20 | 0.300 | 663,187 | +346,666 | 0.04% | 198,956 |
| 2013-08-21 | 2013-08-19 | 0.313 | 316,521 | -66,666 | 0.02% | 99,229 |
| 2013-08-13 | 2013-08-09 | 0.330 | 383,187 | -940,000 | 0.02% | 126,452 |
| 2013-08-12 | 2013-08-08 | 0.328 | 1,323,187 | +166,666 | 0.07% | 434,667 |
| 2013-08-09 | 2013-08-07 | 0.322 | 1,156,521 | +106,667 | 0.06% | 372,978 |
| 2013-08-08 | 2013-08-06 | 0.319 | 1,049,854 | +640,000 | 0.06% | 335,428 |
| 2013-08-05 | 2013-08-01 | 0.330 | 409,854 | -33,333 | 0.02% | 135,252 |
| 2013-08-02 | 2013-07-31 | 0.340 | 443,187 | -73,334 | 0.02% | 150,905 |
| 2013-08-01 | 2013-07-30 | 0.360 | 516,521 | +93,334 | 0.03% | 185,948 |
| 2013-07-29 | 2013-07-25 | 0.360 | 423,187 | -266,667 | 0.02% | 152,347 |
| 2013-07-26 | 2013-07-24 | 0.342 | 689,854 | -220,000 | 0.04% | 235,930 |
| 2013-07-25 | 2013-07-23 | 0.333 | 909,854 | +193,333 | 0.05% | 302,981 |
| 2013-07-24 | 2013-07-22 | 0.319 | 716,521 | -113,333 | 0.04% | 228,928 |
| 2013-07-23 | 2013-07-19 | 0.319 | 829,854 | -20,000 | 0.04% | 265,138 |
| 2013-07-22 | 2013-07-18 | 0.310 | 849,854 | -566,667 | 0.05% | 263,880 |
| 2013-07-19 | 2013-07-17 | 0.300 | 1,416,521 | +933,334 | 0.08% | 424,956 |
| 2013-07-16 | 2013-07-12 | 0.255 | 483,187 | -33,334 | 0.03% | 123,213 |
| 2013-07-03 | 2013-06-28 | 0.262 | 516,521 | +33,334 | 0.03% | 135,587 |
| 2013-06-27 | 2013-06-25 | 0.262 | 483,187 | -133,334 | 0.03% | 126,837 |
| 2013-06-21 | 2013-06-19 | 0.270 | 616,521 | +133,334 | 0.03% | 166,461 |
| 2013-06-20 | 2013-06-18 | 0.280 | 483,187 | -366,667 | 0.03% | 135,534 |
| 2013-06-17 | 2013-06-13 | 0.271 | 849,854 | +420,000 | 0.05% | 230,735 |
| 2013-06-10 | 2013-06-06 | 0.313 | 429,854 | -20,000 | 0.02% | 134,759 |
| 2013-06-07 | 2013-06-05 | 0.316 | 449,854 | +100,000 | 0.02% | 142,379 |
| 2013-06-06 | 2013-06-04 | 0.322 | 349,854 | +20,000 | 0.02% | 112,828 |
| 2013-06-05 | 2013-06-03 | 0.354 | 329,854 | +4,667 | 0.02% | 116,768 |
| 2013-05-30 | 2013-05-28 | 0.382 | 325,187 | -266,667 | 0.03% | 124,384 |
| 2013-05-29 | 2013-05-27 | 0.375 | 591,854 | +266,667 | 0.05% | 221,945 |
| 2013-05-27 | 2013-05-23 | 0.373 | 325,187 | -26,667 | 0.03% | 121,457 |
| 2013-05-24 | 2013-05-22 | 0.373 | 351,854 | -293,333 | 0.03% | 131,417 |
| 2013-05-23 | 2013-05-21 | 0.375 | 645,187 | +166,666 | 0.05% | 241,945 |
| 2013-05-22 | 2013-05-20 | 0.361 | 478,521 | +180,000 | 0.04% | 172,985 |
| 2013-05-21 | 2013-05-16 | 0.373 | 298,521 | +66,667 | 0.02% | 111,498 |
| 2013-05-16 | 2013-05-14 | 0.360 | 231,854 | +33,333 | 0.02% | 83,467 |
| 2013-05-13 | 2013-05-09 | 0.457 | 198,521 | -53,333 | 0.02% | 90,823 |
| 2013-05-10 | 2013-05-08 | 0.465 | 251,854 | +53,333 | 0.02% | 117,112 |
| 2013-05-09 | 2013-05-07 | 0.472 | 198,521 | -266,666 | 0.02% | 93,801 |
| 2013-05-08 | 2013-05-06 | 0.472 | 465,187 | -406,667 | 0.04% | 219,801 |
| 2013-05-07 | 2013-05-03 | 0.480 | 871,854 | +60,000 | 0.07% | 418,490 |
| 2013-05-06 | 2013-05-02 | 0.495 | 811,854 | +566,667 | 0.06% | 401,868 |
| 2013-05-03 | 2013-04-30 | 0.427 | 245,187 | -333,334 | 0.02% | 104,817 |
| 2013-05-02 | 2013-04-29 | 0.381 | 578,521 | +486,667 | 0.05% | 220,473 |
| 2013-04-30 | 2013-04-26 | 0.381 | 91,854 | -514,968 | 0.01% | 35,005 |
| 2013-04-29 | 2013-04-25 | 0.390 | 606,822 | +332,933 | 0.05% | 236,945 |
| 2013-04-26 | 2013-04-24 | 0.380 | 273,889 | +25,610 | 0.02% | 103,951 |
| 2013-04-25 | 2013-04-23 | 0.376 | 248,279 | -128,051 | 0.02% | 93,455 |
| 2013-04-24 | 2013-04-22 | 0.380 | 376,330 | -1,018,005 | 0.03% | 142,831 |
| 2013-04-23 | 2013-04-19 | 0.398 | 1,394,335 | +89,636 | 0.12% | 555,334 |
| 2013-04-19 | 2013-04-17 | 0.381 | 1,304,699 | +1,216,484 | 0.11% | 497,218 |
| 2013-04-18 | 2013-04-16 | 0.380 | 88,215 | +64,026 | 0.01% | 33,481 |
| 2013-04-16 | 2013-04-12 | 0.445 | 24,189 | -140,857 | 0.00% | 10,767 |
| 2013-04-15 | 2013-04-11 | 0.578 | 165,046 | -51,220 | 0.01% | 95,379 |
| 2013-04-12 | 2013-04-10 | 0.601 | 216,266 | -249,699 | 0.02% | 130,046 |
| 2013-04-10 | 2013-04-08 | 0.617 | 465,965 | -6,403 | 0.04% | 287,473 |
| 2013-04-09 | 2013-04-05 | 0.656 | 472,368 | +364,945 | 0.04% | 309,868 |
| 2013-04-02 | 2013-03-27 | 0.742 | 107,423 | +57,623 | 0.01% | 79,696 |
| 2013-03-28 | 2013-03-26 | 0.742 | 49,800 | +25,611 | 0.00% | 36,946 |
| 2013-03-22 | 2013-03-20 | 0.828 | 24,189 | -320,128 | 0.00% | 20,024 |
| 2013-03-21 | 2013-03-19 | 0.781 | 344,317 | -275,310 | 0.03% | 268,891 |
| 2013-03-20 | 2013-03-18 | 0.765 | 619,627 | +435,374 | 0.05% | 474,213 |
| 2013-03-19 | 2013-03-15 | 0.758 | 184,253 | -224,089 | 0.02% | 139,574 |
| 2013-03-18 | 2013-03-14 | 0.765 | 408,342 | -320,128 | 0.03% | 312,512 |
| 2013-03-15 | 2013-03-13 | 0.797 | 728,470 | +704,281 | 0.06% | 580,268 |
| 2013-03-14 | 2013-03-12 | 0.828 | 24,189 | -313,725 | 0.00% | 20,024 |
| 2013-03-13 | 2013-03-11 | 0.984 | 337,914 | -64,026 | 0.03% | 332,502 |
| 2013-03-12 | 2013-03-08 | 1.000 | 401,940 | -96,038 | 0.03% | 401,780 |
| 2013-03-11 | 2013-03-07 | 0.968 | 497,978 | -153,661 | 0.04% | 482,224 |
| 2013-03-08 | 2013-03-06 | 0.984 | 651,639 | +172,868 | 0.05% | 641,202 |
| 2013-03-07 | 2013-03-05 | 0.906 | 478,771 | +60,184 | 0.04% | 433,713 |
| 2013-03-06 | 2013-03-04 | 0.937 | 418,587 | +288,115 | 0.03% | 392,269 |
| 2013-03-05 | 2013-03-01 | 0.812 | 130,472 | +25,610 | 0.01% | 105,966 |
| 2013-03-04 | 2013-02-28 | 0.828 | 104,862 | +38,416 | 0.01% | 86,804 |
| 2013-03-01 | 2013-02-27 | 0.812 | 66,446 | +32,012 | 0.01% | 53,966 |
| 2013-02-26 | 2013-02-22 | 0.906 | 34,434 | -185,674 | 0.00% | 31,193 |
| 2013-01-24 | 2013-01-22 | 1.187 | 220,108 | -224,089 | 0.02% | 261,274 |
| 2013-01-23 | 2013-01-21 | 1.203 | 444,197 | +262,505 | 0.04% | 534,212 |
| 2013-01-22 | 2013-01-18 | 1.156 | 181,692 | -268,907 | 0.02% | 209,998 |
| 2013-01-21 | 2013-01-17 | 1.156 | 450,599 | +403,360 | 0.04% | 520,798 |
| 2013-01-18 | 2013-01-16 | 1.140 | 47,239 | -185,674 | 0.00% | 53,861 |
| 2013-01-17 | 2013-01-15 | 1.281 | 232,913 | -172,870 | 0.02% | 298,301 |
| 2013-01-16 | 2013-01-14 | 1.328 | 405,783 | +25,610 | 0.03% | 538,716 |
| 2013-01-15 | 2013-01-11 | 1.250 | 380,173 | -595,437 | 0.03% | 475,027 |
| 2013-01-14 | 2013-01-10 | 1.140 | 975,610 | +774,709 | 0.08% | 1,112,362 |
| 2013-01-11 | 2013-01-09 | 0.984 | 200,901 | +64,025 | 0.02% | 197,683 |
| 2013-01-09 | 2013-01-07 | 0.968 | 136,876 | -115,246 | 0.01% | 132,546 |
| 2013-01-08 | 2013-01-04 | 0.937 | 252,122 | -134,453 | 0.02% | 236,270 |
| 2013-01-07 | 2013-01-03 | 0.937 | 386,575 | +38,415 | 0.03% | 362,270 |
| 2013-01-04 | 2013-01-02 | 0.890 | 348,160 | -665,865 | 0.03% | 309,956 |
| 2013-01-03 | 2012-12-31 | 0.812 | 1,014,025 | +736,293 | 0.08% | 823,567 |
| 2013-01-02 | 2012-12-27 | 0.703 | 277,732 | -102,441 | 0.02% | 195,203 |
| 2012-12-28 | 2012-12-24 | 0.711 | 380,173 | +64,026 | 0.03% | 270,172 |
| 2012-12-27 | 2012-12-20 | 0.718 | 316,147 | +128,051 | 0.03% | 227,140 |
| 2012-12-21 | 2012-12-19 | 0.726 | 188,096 | +128,051 | 0.02% | 136,609 |
| 2012-12-19 | 2012-12-17 | 0.758 | 60,045 | -134,454 | 0.01% | 45,485 |
| 2012-12-18 | 2012-12-14 | 0.773 | 194,499 | -128,051 | 0.02% | 150,373 |
| 2012-12-12 | 2012-12-10 | 0.750 | 322,550 | +262,505 | 0.03% | 241,816 |
| 2012-12-07 | 2012-12-05 | 0.758 | 60,045 | -217,687 | 0.01% | 45,485 |
| 2012-12-06 | 2012-12-04 | 0.758 | 277,732 | +76,831 | 0.02% | 210,385 |
| 2012-12-05 | 2012-12-03 | 0.765 | 200,901 | +76,830 | 0.02% | 153,754 |
| 2012-12-04 | 2012-11-30 | 0.750 | 124,071 | -460,983 | 0.01% | 93,016 |
| 2012-12-03 | 2012-11-29 | 0.703 | 585,054 | -51,221 | 0.05% | 411,202 |
| 2012-11-29 | 2012-11-27 | 0.703 | 636,275 | +576,230 | 0.05% | 447,203 |
| 2012-11-28 | 2012-11-26 | 0.703 | 60,045 | -454,581 | 0.01% | 42,202 |
| 2012-11-27 | 2012-11-23 | 0.718 | 514,626 | -6,403 | 0.04% | 369,740 |
| 2012-11-23 | 2012-11-21 | 0.687 | 521,029 | +128,051 | 0.04% | 358,065 |
| 2012-11-22 | 2012-11-20 | 0.687 | 392,978 | +128,051 | 0.03% | 270,065 |
| 2012-11-21 | 2012-11-19 | 0.687 | 264,927 | +128,051 | 0.02% | 182,065 |
| 2012-11-20 | 2012-11-16 | 0.703 | 136,876 | -627,450 | 0.01% | 96,203 |
| 2012-11-19 | 2012-11-15 | 0.711 | 764,326 | -128,051 | 0.06% | 543,172 |
| 2012-11-16 | 2012-11-14 | 0.718 | 892,377 | +512,204 | 0.07% | 641,141 |
| 2012-11-15 | 2012-11-13 | 0.711 | 380,173 | -64,025 | 0.03% | 270,172 |
| 2012-11-14 | 2012-11-12 | 0.742 | 444,198 | -64,026 | 0.04% | 329,547 |
| 2012-11-13 | 2012-11-09 | 0.758 | 508,224 | -345,737 | 0.04% | 384,985 |
| 2012-11-12 | 2012-11-08 | 0.758 | 853,961 | +224,089 | 0.07% | 646,885 |
| 2012-11-09 | 2012-11-07 | 0.781 | 629,872 | +313,725 | 0.05% | 491,892 |
| 2012-11-08 | 2012-11-06 | 0.797 | 316,147 | +192,076 | 0.03% | 251,829 |
| 2012-11-07 | 2012-11-05 | 0.812 | 124,071 | -256,102 | 0.01% | 100,768 |
| 2012-11-06 | 2012-11-02 | 0.890 | 380,173 | +128,051 | 0.03% | 338,457 |
| 2012-11-05 | 2012-11-01 | 0.875 | 252,122 | +179,272 | 0.02% | 220,519 |
| 2012-11-02 | 2012-10-31 | 0.890 | 72,850 | +12,805 | 0.01% | 64,856 |
| 2012-11-01 | 2012-10-30 | 0.890 | 60,045 | -499,399 | 0.01% | 53,456 |
| 2012-10-31 | 2012-10-29 | 0.875 | 559,444 | +6,403 | 0.05% | 489,319 |
| 2012-10-30 | 2012-10-26 | 0.859 | 553,041 | +32,012 | 0.05% | 475,080 |
| 2012-10-29 | 2012-10-25 | 0.843 | 521,029 | -371,348 | 0.04% | 439,443 |
| 2012-10-26 | 2012-10-24 | 0.859 | 892,377 | +217,687 | 0.07% | 766,581 |
| 2012-10-25 | 2012-10-22 | 0.797 | 674,690 | +614,645 | 0.06% | 537,429 |
| 2012-10-24 | 2012-10-19 | 0.773 | 60,045 | -384,153 | 0.01% | 46,423 |
| 2012-10-22 | 2012-10-18 | 0.765 | 444,198 | -51,220 | 0.04% | 339,954 |
| 2012-10-19 | 2012-10-17 | 0.859 | 495,418 | -1,267,705 | 0.04% | 425,580 |
| 2012-10-18 | 2012-10-16 | 0.812 | 1,763,123 | +1,703,078 | 0.15% | 1,431,967 |
| 2012-10-17 | 2012-10-15 | 0.758 | 60,045 | -729,891 | 0.01% | 45,485 |
| 2012-10-15 | 2012-10-11 | 0.742 | 789,936 | +281,712 | 0.07% | 586,047 |
| 2012-10-12 | 2012-10-10 | 0.742 | 508,224 | +448,179 | 0.04% | 377,047 |
| 2012-10-11 | 2012-10-09 | 0.765 | 60,045 | -185,674 | 0.01% | 45,954 |
| 2012-10-10 | 2012-10-08 | 0.718 | 245,719 | +140,856 | 0.02% | 176,540 |
| 2012-10-09 | 2012-10-05 | 0.859 | 104,863 | -1,511,002 | 0.01% | 90,081 |
| 2012-10-08 | 2012-10-04 | 0.843 | 1,615,865 | -1,120,446 | 0.13% | 1,362,843 |
| 2012-10-05 | 2012-10-03 | 0.812 | 2,736,311 | +1,037,213 | 0.23% | 2,222,367 |
| 2012-10-04 | 2012-09-28 | 0.765 | 1,699,098 | -83,233 | 0.14% | 1,300,354 |
| 2012-10-03 | 2012-09-27 | 0.718 | 1,782,331 | -761,903 | 0.15% | 1,280,540 |
| 2012-09-28 | 2012-09-26 | 0.758 | 2,544,234 | +1,184,471 | 0.21% | 1,927,284 |
| 2012-09-27 | 2012-09-25 | 0.773 | 1,359,763 | +76,831 | 0.11% | 1,051,273 |
| 2012-09-26 | 2012-09-24 | 0.773 | 1,282,932 | +345,738 | 0.11% | 991,873 |
| 2012-09-25 | 2012-09-21 | 0.781 | 937,194 | +166,466 | 0.08% | 731,891 |
| 2012-09-24 | 2012-09-20 | 0.781 | 770,728 | -396,958 | 0.06% | 601,891 |
| 2012-09-21 | 2012-09-19 | 0.797 | 1,167,686 | +582,632 | 0.10% | 930,129 |
| 2012-09-19 | 2012-09-17 | 0.781 | 585,054 | -25,610 | 0.05% | 456,891 |
| 2012-09-18 | 2012-09-14 | 0.797 | 610,664 | +12,805 | 0.05% | 486,429 |
| 2012-09-17 | 2012-09-13 | 0.781 | 597,859 | +89,635 | 0.05% | 466,891 |
| 2012-09-14 | 2012-09-12 | 0.781 | 508,224 | -89,635 | 0.04% | 396,892 |
| 2012-09-13 | 2012-09-11 | 0.812 | 597,859 | -422,569 | 0.05% | 485,567 |
| 2012-09-12 | 2012-09-10 | 0.773 | 1,020,428 | -339,335 | 0.09% | 788,923 |
| 2012-09-11 | 2012-09-07 | 0.781 | 1,359,763 | -774,708 | 0.11% | 1,061,892 |
| 2012-09-10 | 2012-09-06 | 0.703 | 2,134,471 | +384,153 | 0.18% | 1,500,202 |
| 2012-09-07 | 2012-09-05 | 0.679 | 1,750,318 | -512,204 | 0.18% | 1,189,195 |
| 2012-09-05 | 2012-09-03 | 0.726 | 2,262,522 | +569,827 | 0.23% | 1,643,209 |
| 2012-09-04 | 2012-08-31 | 0.711 | 1,692,695 | +768,306 | 0.17% | 1,202,921 |
| 2012-09-03 | 2012-08-30 | 0.687 | 924,389 | -3,121,329 | 0.09% | 635,264 |
| 2012-08-20 | 2012-08-16 | 0.230 | 4,045,718 | +3,236,574 | 0.40% | 932,505 |
| 2012-08-17 | 2012-08-15 | 0.259 | 809,144 | -2,070,620 | 0.08% | 209,814 |
| 2012-08-16 | 2012-08-14 | 0.307 | 2,879,764 | +281,138 | 0.12% | 885,016 |
| 2012-08-15 | 2012-08-13 | 0.301 | 2,598,626 | +593,513 | 0.11% | 781,978 |
| 2012-08-14 | 2012-08-10 | 0.327 | 2,005,113 | +218,663 | 0.08% | 654,730 |
| 2012-08-13 | 2012-08-09 | 0.336 | 1,786,450 | -734,082 | 0.07% | 600,486 |
| 2012-08-10 | 2012-08-08 | 0.336 | 2,520,532 | -156,188 | 0.10% | 847,236 |
| 2012-08-09 | 2012-08-07 | 0.336 | 2,676,720 | -1,140,171 | 0.11% | 899,736 |
| 2012-08-08 | 2012-08-06 | 0.352 | 3,816,891 | +718,464 | 0.16% | 1,344,081 |
| 2012-08-07 | 2012-08-03 | 0.343 | 3,098,427 | -62,475 | 0.13% | 1,061,324 |
| 2012-08-06 | 2012-08-02 | 0.371 | 3,160,902 | -687,226 | 0.13% | 1,173,794 |
| 2012-08-03 | 2012-08-01 | 0.327 | 3,848,128 | -187,426 | 0.16% | 1,256,529 |
| 2012-08-02 | 2012-07-31 | 0.327 | 4,035,554 | -281,138 | 0.17% | 1,317,730 |
| 2012-08-01 | 2012-07-30 | 0.336 | 4,316,692 | -171,806 | 0.18% | 1,450,986 |
| 2012-07-31 | 2012-07-27 | 0.346 | 4,488,498 | +1,561,878 | 0.18% | 1,551,843 |
| 2012-07-30 | 2012-07-26 | 0.336 | 2,926,620 | +187,425 | 0.12% | 983,736 |
| 2012-07-27 | 2012-07-25 | 0.349 | 2,739,195 | +62,475 | 0.11% | 955,812 |
| 2012-07-26 | 2012-07-24 | 0.362 | 2,676,720 | +390,469 | 0.11% | 968,288 |
| 2012-07-25 | 2012-07-23 | 0.368 | 2,286,251 | +78,094 | 0.09% | 841,676 |
| 2012-07-24 | 2012-07-20 | 0.391 | 2,208,157 | +281,138 | 0.09% | 862,408 |
| 2012-07-23 | 2012-07-19 | 0.349 | 1,927,019 | -488,243 | 0.08% | 672,412 |
| 2012-07-20 | 2012-07-18 | 0.365 | 2,415,262 | +1,546,259 | 0.10% | 881,439 |
| 2012-07-19 | 2012-07-17 | 0.355 | 869,003 | +734,083 | 0.04% | 308,793 |
| 2012-07-18 | 2012-07-16 | 0.327 | 134,920 | -531,039 | 0.01% | 44,055 |
| 2012-07-17 | 2012-07-13 | 0.291 | 665,959 | +218,663 | 0.03% | 194,005 |
| 2012-07-16 | 2012-07-12 | 0.291 | 447,296 | +78,094 | 0.02% | 130,304 |
| 2012-07-13 | 2012-07-11 | 0.295 | 369,202 | +93,713 | 0.02% | 108,736 |
| 2012-07-06 | 2012-07-04 | 0.295 | 275,489 | +156,187 | 0.01% | 81,136 |
| 2012-07-03 | 2012-06-28 | 0.301 | 119,302 | -62,475 | 0.00% | 35,900 |
| 2012-06-25 | 2012-06-21 | 0.327 | 181,777 | -187,425 | 0.01% | 59,356 |
| 2012-06-21 | 2012-06-19 | 0.339 | 369,202 | -31,238 | 0.02% | 125,283 |
| 2012-06-20 | 2012-06-18 | 0.339 | 400,440 | +312,376 | 0.02% | 135,883 |
| 2012-06-11 | 2012-06-07 | 0.304 | 88,064 | -124,950 | 0.00% | 26,782 |
| 2012-06-08 | 2012-06-06 | 0.304 | 213,014 | -312,376 | 0.01% | 64,782 |
| 2012-06-07 | 2012-06-05 | 0.307 | 525,390 | -156,187 | 0.02% | 161,464 |
| 2012-06-01 | 2012-05-30 | 0.320 | 681,577 | +124,950 | 0.03% | 218,192 |
| 2012-05-30 | 2012-05-28 | 0.311 | 556,627 | +124,950 | 0.02% | 172,846 |
| 2012-05-29 | 2012-05-25 | 0.311 | 431,677 | +93,713 | 0.02% | 134,046 |
| 2012-05-28 | 2012-05-24 | 0.311 | 337,964 | +234,281 | 0.01% | 104,946 |
| 2012-05-21 | 2012-05-17 | 0.327 | 103,683 | -46,856 | 0.00% | 33,856 |
| 2012-05-03 | 2012-04-30 | 0.423 | 150,539 | -406,088 | 0.01% | 63,613 |
| 2012-04-30 | 2012-04-26 | 0.429 | 556,627 | -406,088 | 0.02% | 238,777 |
| 2012-04-23 | 2012-04-19 | 0.435 | 962,715 | -93,713 | 0.04% | 419,141 |
| 2012-04-20 | 2012-04-18 | 0.435 | 1,056,428 | -374,851 | 0.04% | 459,941 |
| 2012-04-19 | 2012-04-17 | 0.423 | 1,431,279 | -437,326 | 0.06% | 604,813 |
| 2012-04-17 | 2012-04-13 | 0.442 | 1,868,605 | -218,662 | 0.08% | 825,505 |
| 2012-04-16 | 2012-04-12 | 0.442 | 2,087,267 | +31,237 | 0.09% | 922,104 |
| 2012-04-13 | 2012-04-11 | 0.439 | 2,056,030 | +187,425 | 0.09% | 901,723 |
| 2012-04-12 | 2012-04-10 | 0.445 | 1,868,605 | +156,188 | 0.08% | 831,487 |
| 2012-04-05 | 2012-04-02 | 0.442 | 1,712,417 | -562,276 | 0.07% | 756,505 |
| 2012-04-03 | 2012-03-30 | 0.442 | 2,274,693 | -484,182 | 0.09% | 1,004,905 |
| 2012-03-30 | 2012-03-28 | 0.512 | 2,758,875 | +702,845 | 0.11% | 1,413,107 |
| 2012-03-29 | 2012-03-27 | 0.493 | 2,056,030 | +983,983 | 0.09% | 1,013,615 |
| 2012-03-28 | 2012-03-26 | 0.461 | 1,072,047 | -124,950 | 0.04% | 494,196 |
| 2012-03-27 | 2012-03-23 | 0.487 | 1,196,997 | -343,613 | 0.05% | 582,451 |
| 2012-03-23 | 2012-03-21 | 0.512 | 1,540,610 | -671,608 | 0.06% | 789,107 |
| 2012-03-22 | 2012-03-20 | 0.615 | 2,212,218 | +2,108,535 | 0.09% | 1,359,728 |
| 2012-03-21 | 2012-03-19 | 0.816 | 103,683 | -46,856 | 0.00% | 84,639 |
| 2012-03-20 | 2012-03-16 | 0.659 | 150,539 | -702,845 | 0.01% | 99,275 |
| 2012-03-19 | 2012-03-15 | 0.634 | 853,384 | +531,038 | 0.04% | 540,920 |
| 2012-03-16 | 2012-03-14 | 0.579 | 322,346 | -124,950 | 0.01% | 186,777 |
| 2012-03-15 | 2012-03-13 | 0.522 | 447,296 | +234,282 | 0.02% | 233,403 |
| 2012-03-14 | 2012-03-12 | 0.483 | 213,014 | +109,331 | 0.01% | 102,969 |
| 2012-03-13 | 2012-03-09 | 0.461 | 103,683 | -484,182 | 0.00% | 47,796 |
| 2012-03-12 | 2012-03-08 | 0.442 | 587,865 | +46,857 | 0.03% | 259,705 |
| 2012-03-01 | 2012-02-28 | 0.403 | 541,008 | +31,237 | 0.02% | 218,221 |
| 2012-02-20 | 2012-02-16 | 0.439 | 509,771 | +140,569 | 0.02% | 223,573 |
| 2012-02-16 | 2012-02-14 | 0.451 | 369,202 | -46,856 | 0.02% | 166,650 |
| 2012-02-14 | 2012-02-10 | 0.461 | 416,058 | +109,331 | 0.02% | 191,796 |
| 2012-02-10 | 2012-02-08 | 0.461 | 306,727 | +109,332 | 0.01% | 141,396 |
| 2012-02-09 | 2012-02-07 | 0.461 | 197,395 | +93,712 | 0.01% | 90,996 |
| 2012-02-08 | 2012-02-06 | 0.477 | 103,683 | -312,375 | 0.00% | 49,456 |
| 2012-02-07 | 2012-02-03 | 0.397 | 416,058 | +296,756 | 0.02% | 165,158 |
| 2012-02-03 | 2012-02-01 | 0.394 | 119,302 | -312,375 | 0.01% | 46,976 |
| 2012-02-02 | 2012-01-31 | 0.407 | 431,677 | +62,475 | 0.02% | 175,503 |
| 2012-02-01 | 2012-01-30 | 0.403 | 369,202 | +109,331 | 0.02% | 148,922 |
| 2012-01-31 | 2012-01-27 | 0.403 | 259,871 | -124,950 | 0.01% | 104,822 |
| 2012-01-30 | 2012-01-26 | 0.403 | 384,821 | -62,475 | 0.02% | 155,222 |
| 2012-01-26 | 2012-01-19 | 0.407 | 447,296 | +124,950 | 0.02% | 181,854 |
| 2012-01-20 | 2012-01-18 | 0.423 | 322,346 | +218,663 | 0.01% | 136,213 |
| 2012-01-19 | 2012-01-17 | 0.419 | 103,683 | -687,226 | 0.00% | 43,481 |
| 2012-01-18 | 2012-01-16 | 0.387 | 790,909 | -124,950 | 0.04% | 306,362 |
| 2012-01-17 | 2012-01-13 | 0.391 | 915,859 | +62,475 | 0.04% | 357,694 |
| 2012-01-16 | 2012-01-12 | 0.394 | 853,384 | +187,425 | 0.04% | 336,026 |
| 2012-01-13 | 2012-01-11 | 0.371 | 665,959 | +562,276 | 0.03% | 247,302 |
| 2012-01-12 | 2012-01-10 | 0.355 | 103,683 | -921,508 | 0.01% | 36,843 |
| 2012-01-11 | 2012-01-09 | 0.327 | 1,025,191 | +31,238 | 0.05% | 334,756 |
| 2012-01-10 | 2012-01-06 | 0.346 | 993,953 | -46,856 | 0.05% | 343,647 |
| 2012-01-06 | 2012-01-04 | 0.407 | 1,040,809 | -140,569 | 0.05% | 423,153 |
| 2012-01-05 | 2012-01-03 | 0.413 | 1,181,378 | +327,994 | 0.06% | 487,867 |
| 2012-01-03 | 2011-12-29 | 0.416 | 853,384 | +109,331 | 0.04% | 355,149 |
| 2011-12-28 | 2011-12-22 | 0.419 | 744,053 | -187,425 | 0.04% | 312,031 |
| 2011-12-21 | 2011-12-19 | 0.458 | 931,478 | -156,188 | 0.05% | 426,414 |
| 2011-12-20 | 2011-12-16 | 0.474 | 1,087,666 | +234,282 | 0.05% | 515,324 |
| 2011-12-16 | 2011-12-14 | 0.525 | 853,384 | -31,238 | 0.04% | 448,034 |
| 2011-12-15 | 2011-12-13 | 0.538 | 884,622 | -156,187 | 0.04% | 475,762 |
| 2011-12-14 | 2011-12-12 | 0.551 | 1,040,809 | +109,331 | 0.05% | 573,090 |
| 2011-12-13 | 2011-12-09 | 0.554 | 931,478 | +109,332 | 0.05% | 515,872 |
| 2011-12-12 | 2011-12-08 | 0.570 | 822,146 | +249,900 | 0.04% | 468,481 |
| 2011-12-09 | 2011-12-07 | 0.576 | 572,246 | -343,613 | 0.03% | 329,745 |
| 2011-12-08 | 2011-12-06 | 0.579 | 915,859 | -15,619 | 0.04% | 530,677 |
| 2011-12-07 | 2011-12-05 | 0.595 | 931,478 | -46,856 | 0.05% | 554,637 |
| 2011-12-05 | 2011-12-01 | 0.599 | 978,334 | +140,569 | 0.05% | 585,668 |
| 2011-12-02 | 2011-11-30 | 0.602 | 837,765 | -124,950 | 0.04% | 504,200 |
| 2011-12-01 | 2011-11-29 | 0.595 | 962,715 | -93,713 | 0.05% | 573,236 |
| 2011-11-30 | 2011-11-28 | 0.608 | 1,056,428 | +187,425 | 0.05% | 642,564 |
| 2011-11-29 | 2011-11-25 | 0.611 | 869,003 | +437,326 | 0.04% | 531,346 |
| 2011-11-28 | 2011-11-24 | 0.618 | 431,677 | +171,806 | 0.02% | 266,710 |
| 2011-11-25 | 2011-11-23 | 0.624 | 259,871 | -374,850 | 0.01% | 162,224 |
| 2011-11-24 | 2011-11-22 | 0.605 | 634,721 | -609,132 | 0.03% | 384,032 |
| 2011-11-21 | 2011-11-17 | 0.627 | 1,243,853 | -1,843,016 | 0.06% | 780,455 |
| 2011-11-18 | 2011-11-16 | 0.624 | 3,086,869 | +218,663 | 0.15% | 1,926,974 |
| 2011-11-17 | 2011-11-15 | 0.640 | 2,868,206 | +374,850 | 0.14% | 1,836,383 |
| 2011-11-16 | 2011-11-14 | 0.650 | 2,493,356 | -718,463 | 0.12% | 1,620,329 |
| 2011-11-15 | 2011-11-11 | 0.631 | 3,211,819 | -343,613 | 0.16% | 2,025,537 |
| 2011-11-14 | 2011-11-10 | 0.643 | 3,555,432 | -171,807 | 0.17% | 2,287,765 |
| 2011-11-11 | 2011-11-09 | 0.663 | 3,727,239 | +124,950 | 0.18% | 2,469,907 |
| 2011-11-10 | 2011-11-08 | 0.653 | 3,602,289 | +296,757 | 0.18% | 2,352,511 |
| 2011-11-09 | 2011-11-07 | 0.656 | 3,305,532 | +15,619 | 0.16% | 2,169,293 |
| 2011-11-08 | 2011-11-04 | 0.679 | 3,289,913 | +265,519 | 0.16% | 2,232,766 |
| 2011-11-07 | 2011-11-03 | 0.685 | 3,024,394 | +749,701 | 0.15% | 2,071,930 |
| 2011-11-04 | 2011-11-02 | 0.672 | 2,274,693 | -406,088 | 0.11% | 1,529,203 |
| 2011-11-03 | 2011-11-01 | 0.663 | 2,680,781 | -109,331 | 0.13% | 1,776,457 |
| 2011-11-02 | 2011-10-31 | 0.573 | 2,790,112 | -184,302 | 0.14% | 1,598,813 |
| 2011-11-01 | 2011-10-28 | 0.608 | 2,974,414 | +468,563 | 0.15% | 1,809,164 |
| 2011-10-27 | 2011-10-25 | 0.781 | 2,505,851 | +2,096,040 | 0.12% | 1,957,348 |
| 2011-10-26 | 2011-10-24 | 1.072 | 409,811 | +93,713 | 0.02% | 439,492 |
| 2011-10-25 | 2011-10-21 | 1.072 | 316,098 | +62,475 | 0.36% | 338,992 |
| 2011-10-24 | 2011-10-20 | 1.072 | 253,623 | +187,425 | 0.28% | 271,992 |
| 2011-10-19 | 2011-10-17 | 0.976 | 66,198 | -124,950 | 0.07% | 64,635 |
| 2011-10-18 | 2011-10-14 | 0.032 | 191,148 | -31,237 | 0.21% | 6,119 |
| 2011-10-14 | 2011-10-12 | 0.032 | 222,385 | -124,951 | 0.25% | 7,119 |
| 2011-10-13 | 2011-10-11 | 0.032 | 347,336 | +31,238 | 0.39% | 11,119 |
| 2011-10-12 | 2011-10-10 | 0.032 | 316,098 | -3,124 | 0.36% | 10,119 |
| 2011-10-06 | 2011-10-03 | 0.928 | 319,222 | +62,475 | 0.36% | 296,356 |
| 2011-10-04 | 2011-09-30 | 0.944 | 256,747 | +62,475 | 0.29% | 242,466 |
| 2011-10-03 | 2011-09-28 | 0.944 | 194,272 | +124,951 | 0.22% | 183,466 |
| 2011-09-30 | 2011-09-27 | 0.944 | 69,321 | -7,810 | 0.08% | 65,465 |
| 2011-09-28 | 2011-09-26 | 0.944 | 77,131 | -4,685 | 0.09% | 72,841 |
| 2011-09-27 | 2011-09-23 | 0.944 | 81,816 | -449,821 | 0.09% | 77,265 |
| 2011-09-26 | 2011-09-22 | 1.007 | 531,637 | +18,742 | 0.60% | 535,259 |
| 2011-09-23 | 2011-09-21 | 1.031 | 512,895 | +38,085 | 0.58% | 528,833 |
| 2011-09-22 | 2011-09-20 | 1.043 | 474,810 | -164,877 | 0.40% | 495,324 |
| 2011-09-21 | 2011-09-19 | 1.055 | 639,687 | +90,682 | 0.54% | 675,084 |
| 2011-09-20 | 2011-09-16 | 1.067 | 549,005 | +107,170 | 0.47% | 586,044 |
| 2011-09-19 | 2011-09-15 | 1.067 | 441,835 | +197,852 | 0.38% | 471,643 |
| 2011-09-16 | 2011-09-14 | 1.092 | 243,983 | +107,170 | 0.21% | 266,363 |
| 2011-09-15 | 2011-09-12 | 1.116 | 136,813 | +49,463 | 0.12% | 152,681 |
| 2011-09-14 | 2011-09-09 | 1.128 | 87,350 | -383,338 | 0.07% | 98,541 |
| 2011-09-09 | 2011-09-07 | 1.128 | 470,688 | -82,439 | 0.40% | 530,991 |
| 2011-09-08 | 2011-09-06 | 1.152 | 553,127 | +177,243 | 0.47% | 637,411 |
| 2011-09-07 | 2011-09-05 | 1.152 | 375,884 | +41,219 | 0.32% | 433,160 |
| 2011-09-06 | 2011-09-02 | 1.165 | 334,665 | -284,410 | 0.28% | 389,720 |
| 2011-09-02 | 2011-08-31 | 1.165 | 619,075 | +41,219 | 0.53% | 720,917 |
| 2011-09-01 | 2011-08-30 | 1.213 | 577,856 | +414,253 | 0.49% | 700,956 |
| 2011-08-31 | 2011-08-29 | 1.262 | 163,603 | -269,986 | 0.14% | 206,393 |
| 2011-08-30 | 2011-08-26 | 1.067 | 433,589 | +41,219 | 0.37% | 462,841 |
| 2011-08-26 | 2011-08-24 | 1.007 | 392,370 | +41,220 | 0.33% | 395,044 |
| 2011-08-25 | 2011-08-23 | 0.983 | 351,150 | +115,413 | 0.30% | 345,024 |
| 2011-08-23 | 2011-08-19 | 0.983 | 235,737 | -326,455 | 0.20% | 231,624 |
| 2011-08-22 | 2011-08-18 | 0.983 | 562,192 | -164,877 | 0.48% | 552,384 |
| 2011-08-19 | 2011-08-17 | 0.995 | 727,069 | +300,900 | 0.62% | 723,204 |
| 2011-08-18 | 2011-08-16 | 0.983 | 426,169 | -247,315 | 0.36% | 418,734 |
| 2011-08-17 | 2011-08-15 | 0.995 | 673,484 | -329,753 | 0.57% | 669,903 |
| 2011-08-16 | 2011-08-12 | 1.019 | 1,003,237 | +86,560 | 0.85% | 1,022,242 |
| 2011-08-09 | 2011-08-05 | 1.116 | 916,677 | -577,068 | 0.78% | 1,022,999 |
| 2011-08-08 | 2011-08-04 | 1.128 | 1,493,745 | +408,070 | 1.27% | 1,685,119 |
| 2011-08-05 | 2011-08-03 | 1.128 | 1,085,675 | +276,168 | 0.92% | 1,224,768 |
| 2011-08-04 | 2011-08-02 | 1.140 | 809,507 | +222,583 | 0.69% | 923,038 |
| 2011-08-03 | 2011-08-01 | 1.140 | 586,924 | -206,096 | 0.50% | 669,238 |
| 2011-08-02 | 2011-07-29 | 1.140 | 793,020 | +230,828 | 0.68% | 904,239 |
| 2011-08-01 | 2011-07-28 | 1.140 | 562,192 | +57,706 | 0.48% | 641,038 |
| 2011-07-29 | 2011-07-27 | 1.140 | 504,486 | -296,777 | 0.43% | 575,239 |
| 2011-07-27 | 2011-07-25 | 1.140 | 801,263 | +317,387 | 0.68% | 913,638 |
| 2011-07-26 | 2011-07-22 | 1.140 | 483,876 | +41,219 | 0.41% | 551,738 |
| 2011-07-25 | 2011-07-21 | 1.104 | 442,657 | +8,244 | 0.38% | 488,630 |
| 2011-07-22 | 2011-07-20 | 1.104 | 434,413 | +16,488 | 0.37% | 479,529 |
| 2011-07-15 | 2011-07-13 | 1.067 | 417,925 | -164,877 | 0.36% | 446,120 |
| 2011-07-13 | 2011-07-11 | 1.092 | 582,802 | +210,218 | 0.50% | 636,260 |
| 2011-07-12 | 2011-07-08 | 1.104 | 372,584 | +156,632 | 0.32% | 411,279 |
| 2011-07-11 | 2011-07-07 | 1.116 | 215,952 | -181,364 | 0.18% | 240,999 |
| 2011-07-08 | 2011-07-06 | 1.092 | 397,316 | +82,438 | 0.34% | 433,760 |
| 2011-07-07 | 2011-07-05 | 1.092 | 314,878 | +65,951 | 0.27% | 343,760 |
| 2011-07-06 | 2011-07-04 | 1.128 | 248,927 | +35,036 | 0.21% | 280,819 |
| 2011-07-05 | 2011-06-30 | 1.128 | 213,891 | +82,439 | 0.18% | 241,294 |
| 2011-07-04 | 2011-06-29 | 1.140 | 131,452 | -86,561 | 0.11% | 149,888 |
| 2011-06-29 | 2011-06-27 | 1.128 | 218,013 | +78,317 | 0.19% | 245,944 |
| 2011-06-28 | 2011-06-24 | 1.043 | 139,696 | +8,244 | 0.12% | 145,732 |
| 2011-06-27 | 2011-06-23 | 1.092 | 131,452 | -239,071 | 0.11% | 143,510 |
| 2011-06-24 | 2011-06-22 | 1.152 | 370,523 | +230,827 | 0.32% | 426,982 |
| 2011-06-23 | 2011-06-21 | 1.310 | 139,696 | -156,633 | 0.12% | 183,012 |
| 2011-06-20 | 2011-06-16 | 1.237 | 296,329 | +123,657 | 0.25% | 366,645 |
| 2011-06-16 | 2011-06-14 | 1.237 | 172,672 | +41,220 | 0.15% | 213,645 |
| 2011-06-15 | 2011-06-13 | 1.262 | 131,452 | +16,487 | 0.11% | 165,833 |
| 2011-06-14 | 2011-06-10 | 1.262 | 114,965 | -123,657 | 0.10% | 145,034 |
| 2011-06-13 | 2011-06-09 | 1.237 | 238,622 | +123,657 | 0.20% | 295,244 |
| 2011-06-10 | 2011-06-08 | 1.262 | 114,965 | -208,156 | 0.10% | 145,034 |
| 2011-06-08 | 2011-06-03 | 1.262 | 323,121 | -39,159 | 0.28% | 407,633 |
| 2011-06-07 | 2011-06-02 | 1.262 | 362,280 | +28,854 | 0.31% | 457,034 |
| 2011-06-03 | 2011-06-01 | 1.310 | 333,426 | -84,499 | 0.28% | 436,812 |
| 2011-06-02 | 2011-05-31 | 1.359 | 417,925 | -257,620 | 0.36% | 567,790 |
| 2011-06-01 | 2011-05-30 | 1.407 | 675,545 | +560,580 | 0.58% | 950,568 |
| 2011-05-31 | 2011-05-27 | 1.407 | 114,965 | -591,494 | 0.10% | 161,769 |
| 2011-05-30 | 2011-05-26 | 1.407 | 706,459 | +572,946 | 0.60% | 994,068 |
| 2011-05-27 | 2011-05-25 | 1.407 | 133,513 | -568,824 | 0.11% | 187,868 |
| 2011-05-26 | 2011-05-24 | 1.407 | 702,337 | +568,824 | 0.60% | 988,268 |
| 2011-05-25 | 2011-05-23 | 1.407 | 133,513 | -506,996 | 0.11% | 187,868 |
| 2011-05-24 | 2011-05-20 | 1.383 | 640,509 | +504,935 | 0.55% | 885,730 |
| 2011-05-23 | 2011-05-19 | 1.359 | 135,574 | -463,716 | 0.12% | 184,190 |
| 2011-05-20 | 2011-05-18 | 1.334 | 599,290 | +441,045 | 0.51% | 799,652 |
| 2011-05-19 | 2011-05-17 | 1.310 | 158,245 | -247,315 | 0.13% | 207,312 |
| 2011-05-18 | 2011-05-16 | 1.359 | 405,560 | +206,096 | 0.35% | 550,991 |
| 2011-05-17 | 2011-05-13 | 1.431 | 199,464 | -214,339 | 0.17% | 285,508 |
| 2011-05-16 | 2011-05-12 | 1.383 | 413,803 | +127,779 | 0.35% | 572,229 |
| 2011-05-06 | 2011-05-04 | 1.286 | 286,024 | +16,488 | 0.24% | 367,773 |
| 2011-05-04 | 2011-04-29 | 1.286 | 269,536 | +111,291 | 0.23% | 346,572 |
| 2011-05-03 | 2011-04-28 | 1.286 | 158,245 | -280,290 | 0.13% | 203,473 |
| 2011-04-29 | 2011-04-27 | 1.286 | 438,535 | +193,730 | 0.37% | 563,873 |
| 2011-04-28 | 2011-04-26 | 1.286 | 244,805 | -210,218 | 0.21% | 314,773 |
| 2011-04-27 | 2011-04-21 | 1.262 | 455,023 | +160,755 | 0.39% | 574,034 |
| 2011-04-21 | 2011-04-19 | 1.286 | 294,268 | -8,244 | 0.25% | 378,373 |
| 2011-04-20 | 2011-04-18 | 1.262 | 302,512 | +41,219 | 0.26% | 381,634 |
| 2011-04-19 | 2011-04-15 | 1.262 | 261,293 | +70,073 | 0.22% | 329,634 |
| 2011-04-18 | 2011-04-14 | 1.262 | 191,220 | -206,096 | 0.16% | 241,234 |
| 2011-04-15 | 2011-04-13 | 1.237 | 397,316 | +41,219 | 0.34% | 491,595 |
| 2011-04-14 | 2011-04-12 | 1.262 | 356,097 | +164,877 | 0.30% | 449,234 |
| 2011-04-13 | 2011-04-11 | 1.286 | 191,220 | -181,364 | 0.16% | 245,873 |
| 2011-04-12 | 2011-04-08 | 1.286 | 372,584 | -206,096 | 0.32% | 479,072 |
| 2011-04-11 | 2011-04-07 | 1.286 | 578,680 | +259,681 | 0.49% | 744,073 |
| 2011-04-08 | 2011-04-06 | 1.262 | 318,999 | -121,597 | 0.27% | 402,433 |
| 2011-04-07 | 2011-04-04 | 1.286 | 440,596 | +142,206 | 0.38% | 566,523 |
| 2011-04-06 | 2011-04-01 | 1.286 | 298,390 | +119,536 | 0.25% | 383,673 |
| 2011-04-04 | 2011-03-31 | 1.310 | 178,854 | -144,267 | 0.15% | 234,311 |
| 2011-04-01 | 2011-03-30 | 1.310 | 323,121 | +92,743 | 0.28% | 423,311 |
| 2011-03-31 | 2011-03-29 | 1.359 | 230,378 | -171,059 | 0.20% | 312,990 |
| 2011-03-30 | 2011-03-28 | 1.383 | 401,437 | +57,706 | 0.34% | 555,128 |
| 2011-03-29 | 2011-03-25 | 1.407 | 343,731 | +59,768 | 0.29% | 483,668 |
| 2011-03-28 | 2011-03-24 | 1.407 | 283,963 | +51,524 | 0.24% | 399,568 |
| 2011-03-25 | 2011-03-23 | 1.407 | 232,439 | -28,647 | 0.20% | 327,068 |
| 2011-03-24 | 2011-03-22 | 1.407 | 261,086 | +77,904 | 0.22% | 367,378 |
| 2011-03-23 | 2011-03-21 | 1.480 | 183,182 | -16,488 | 0.23% | 271,090 |
| 2011-03-22 | 2011-03-18 | 1.431 | 199,670 | +35,449 | 0.26% | 285,802 |
| 2011-03-21 | 2011-03-17 | 1.334 | 164,221 | -12,366 | 0.21% | 219,125 |
| 2011-03-18 | 2011-03-16 | 1.383 | 176,587 | -8,244 | 0.23% | 244,194 |
| 2011-03-17 | 2011-03-15 | 1.359 | 184,831 | -22,670 | 0.24% | 251,110 |
| 2011-03-16 | 2011-03-14 | 1.383 | 207,501 | +2,061 | 0.27% | 286,943 |
| 2011-03-14 | 2011-03-10 | 1.359 | 205,440 | -22,671 | 0.26% | 279,109 |
| 2011-03-11 | 2011-03-09 | 1.431 | 228,111 | -37,097 | 0.29% | 326,512 |
| 2011-03-10 | 2011-03-08 | 1.431 | 265,208 | +10,305 | 0.34% | 379,612 |
| 2011-03-07 | 2011-03-03 | 1.286 | 254,903 | -6,183 | 0.33% | 327,757 |
| 2011-03-04 | 2011-03-02 | 1.237 | 261,086 | -2,683,651 | 0.33% | 323,039 |
| 2011-02-22 | 2011-02-18 | 1.399 | 2,944,737 | +135,391 | 3.76% | 4,118,617 |
| 2011-02-18 | 2011-02-16 | 0.220 | 2,809,346 | +2,528,411 | 3.76% | 618,659 |
| 2011-02-17 | 2011-02-15 | 0.228 | 280,935 | -800,872 | 0.38% | 64,075 |
| 2011-02-15 | 2011-02-11 | 0.216 | 1,081,807 | -584,885 | 0.22% | 233,975 |
| 2011-02-14 | 2011-02-10 | 0.224 | 1,666,692 | +584,885 | 0.35% | 373,584 |
| 2011-02-11 | 2011-02-09 | 0.228 | 1,081,807 | -328,044 | 0.22% | 246,738 |
| 2011-02-10 | 2011-02-08 | 0.216 | 1,409,851 | -559,455 | 0.29% | 304,925 |
| 2011-02-09 | 2011-02-07 | 0.216 | 1,969,306 | +419,591 | 0.41% | 425,926 |
| 2011-02-08 | 2011-02-02 | 0.216 | 1,549,715 | +343,302 | 0.32% | 335,176 |
| 2011-02-07 | 2011-01-31 | 0.204 | 1,206,413 | -165,294 | 0.25% | 246,693 |
| 2011-02-01 | 2011-01-28 | 0.220 | 1,371,707 | +289,900 | 0.28% | 302,070 |
| 2011-01-31 | 2011-01-27 | 0.224 | 1,081,807 | -584,885 | 0.22% | 242,484 |
| 2011-01-28 | 2011-01-26 | 0.212 | 1,666,692 | +396,704 | 0.35% | 353,921 |
| 2011-01-27 | 2011-01-25 | 0.212 | 1,269,988 | -648,458 | 0.26% | 269,682 |
| 2011-01-26 | 2011-01-24 | 0.216 | 1,918,446 | +556,911 | 0.40% | 414,925 |
| 2011-01-25 | 2011-01-21 | 0.220 | 1,361,535 | -559,454 | 0.28% | 299,830 |
| 2011-01-24 | 2011-01-20 | 0.220 | 1,920,989 | -50,860 | 0.40% | 423,030 |
| 2011-01-21 | 2011-01-19 | 0.216 | 1,971,849 | +890,042 | 0.41% | 426,476 |
| 2011-01-20 | 2011-01-18 | 0.204 | 1,081,807 | -633,201 | 0.22% | 221,213 |
| 2011-01-18 | 2011-01-14 | 0.212 | 1,715,008 | -101,719 | 0.36% | 364,181 |
| 2011-01-17 | 2011-01-13 | 0.216 | 1,816,727 | +241,582 | 0.38% | 392,925 |
| 2011-01-14 | 2011-01-12 | 0.208 | 1,575,145 | +356,017 | 0.33% | 328,287 |
| 2011-01-13 | 2011-01-11 | 0.220 | 1,219,128 | -600,142 | 0.25% | 268,470 |
| 2011-01-12 | 2011-01-10 | 0.232 | 1,819,270 | +600,142 | 0.38% | 422,092 |
| 2011-01-11 | 2011-01-07 | 0.228 | 1,219,128 | -1,003,204 | 0.25% | 278,058 |
| 2011-01-06 | 2011-01-04 | 0.303 | 2,222,332 | +755,264 | 0.46% | 672,911 |
| 2011-01-05 | 2011-01-03 | 0.303 | 1,467,068 | +81,375 | 0.30% | 444,221 |
| 2011-01-04 | 2010-12-31 | 0.307 | 1,385,693 | +73,746 | 0.29% | 425,030 |
| 2011-01-03 | 2010-12-29 | 0.303 | 1,311,947 | -155,121 | 0.27% | 397,251 |
| 2010-12-30 | 2010-12-28 | 0.303 | 1,467,068 | +134,778 | 0.30% | 444,221 |
| 2010-12-29 | 2010-12-24 | 0.299 | 1,332,290 | -661,174 | 0.28% | 398,171 |
| 2010-12-28 | 2010-12-22 | 0.295 | 1,993,464 | -411,962 | 0.41% | 587,932 |
| 2010-12-23 | 2010-12-21 | 0.295 | 2,405,426 | +188,180 | 0.50% | 709,432 |
| 2010-12-22 | 2010-12-20 | 0.319 | 2,217,246 | -137,321 | 0.46% | 706,247 |
| 2010-12-21 | 2010-12-17 | 0.303 | 2,354,567 | +25,430 | 0.49% | 712,951 |
| 2010-12-20 | 2010-12-16 | 0.326 | 2,329,137 | +210,757 | 0.48% | 760,205 |
| 2010-12-17 | 2010-12-15 | 0.354 | 2,118,380 | +985,403 | 0.44% | 749,729 |
| 2010-12-16 | 2010-12-14 | 0.401 | 1,132,977 | -1,009,561 | 0.23% | 454,443 |
| 2010-12-15 | 2010-12-13 | 0.401 | 2,142,538 | +442,477 | 0.44% | 859,382 |
| 2010-12-14 | 2010-12-10 | 0.405 | 1,700,061 | -340,758 | 0.35% | 688,588 |
| 2010-12-13 | 2010-12-09 | 0.409 | 2,040,819 | +63,574 | 0.42% | 834,633 |
| 2010-12-10 | 2010-12-08 | 0.401 | 1,977,245 | +714,576 | 0.41% | 793,083 |
| 2010-12-09 | 2010-12-07 | 0.405 | 1,262,669 | +343,302 | 0.26% | 511,428 |
| 2010-12-08 | 2010-12-06 | 0.401 | 919,367 | -447,564 | 0.19% | 368,763 |
| 2010-12-07 | 2010-12-03 | 0.413 | 1,366,931 | -20,344 | 0.28% | 564,409 |
| 2010-12-06 | 2010-12-02 | 0.499 | 1,387,275 | -272,098 | 0.29% | 692,826 |
| 2010-12-03 | 2010-12-01 | 0.503 | 1,659,373 | +633,201 | 0.34% | 835,241 |
| 2010-12-02 | 2010-11-30 | 0.519 | 1,026,172 | -546,740 | 0.21% | 532,662 |
| 2010-12-01 | 2010-11-29 | 0.523 | 1,572,912 | +813,752 | 0.33% | 822,648 |
| 2010-11-30 | 2010-11-26 | 0.480 | 759,160 | -305,157 | 0.16% | 364,209 |
| 2010-11-29 | 2010-11-25 | 0.476 | 1,064,317 | +165,294 | 0.22% | 506,424 |
| 2010-11-26 | 2010-11-24 | 0.476 | 899,023 | +216,153 | 0.19% | 427,774 |
| 2010-11-25 | 2010-11-23 | 0.476 | 682,870 | -856,983 | 0.14% | 324,924 |
| 2010-11-24 | 2010-11-22 | 0.507 | 1,539,853 | +663,716 | 0.32% | 781,136 |
| 2010-11-23 | 2010-11-19 | 0.492 | 876,137 | -628,115 | 0.18% | 430,665 |
| 2010-11-22 | 2010-11-18 | 0.499 | 1,504,252 | +320,415 | 0.31% | 751,246 |
| 2010-11-19 | 2010-11-17 | 0.499 | 1,183,837 | -178,008 | 0.25% | 591,226 |
| 2010-11-18 | 2010-11-16 | 0.527 | 1,361,845 | +862,069 | 0.28% | 717,613 |
| 2010-11-17 | 2010-11-15 | 0.543 | 499,776 | -1,561,387 | 0.10% | 271,214 |
| 2010-11-16 | 2010-11-12 | 0.551 | 2,061,163 | +1,608,432 | 0.43% | 1,134,745 |
| 2010-11-15 | 2010-11-11 | 0.543 | 452,731 | -475,537 | 0.09% | 245,684 |
| 2010-11-12 | 2010-11-10 | 0.543 | 928,268 | +358,560 | 0.19% | 503,744 |
| 2010-11-11 | 2010-11-09 | 0.547 | 569,708 | -1,017,190 | 0.12% | 311,405 |
| 2010-11-10 | 2010-11-08 | 0.570 | 1,586,898 | +859,526 | 0.33% | 904,846 |
| 2010-11-09 | 2010-11-05 | 0.566 | 727,372 | -507,324 | 0.15% | 411,886 |
| 2010-11-08 | 2010-11-04 | 0.574 | 1,234,696 | +38,145 | 0.26% | 708,877 |
| 2010-11-05 | 2010-11-03 | 0.554 | 1,196,551 | +366,188 | 0.25% | 663,450 |
| 2010-11-04 | 2010-11-02 | 0.543 | 830,363 | +165,293 | 0.17% | 450,614 |
| 2010-11-03 | 2010-11-01 | 0.543 | 665,070 | -127,148 | 0.14% | 360,914 |
| 2010-11-02 | 2010-10-29 | 0.551 | 792,218 | -678,975 | 0.16% | 436,145 |
| 2010-11-01 | 2010-10-28 | 0.562 | 1,471,193 | +718,391 | 0.30% | 827,301 |
| 2010-10-29 | 2010-10-27 | 0.539 | 752,802 | -578,527 | 0.16% | 405,564 |
| 2010-10-28 | 2010-10-26 | 0.543 | 1,331,329 | +462,821 | 0.28% | 722,474 |
| 2010-10-27 | 2010-10-25 | 0.531 | 868,508 | -1,551,215 | 0.18% | 461,068 |
| 2010-10-26 | 2010-10-22 | 0.539 | 2,419,723 | +862,069 | 0.50% | 1,303,599 |
| 2010-10-25 | 2010-10-21 | 0.539 | 1,557,654 | +561,998 | 0.32% | 839,169 |
| 2010-10-22 | 2010-10-20 | 0.543 | 995,656 | -1,207,914 | 0.21% | 540,314 |
| 2010-10-21 | 2010-10-19 | 0.515 | 2,203,570 | +1,093,480 | 0.46% | 1,135,157 |
| 2010-10-20 | 2010-10-18 | 0.515 | 1,110,090 | -437,392 | 0.23% | 571,857 |
| 2010-10-19 | 2010-10-15 | 0.539 | 1,547,482 | +513,681 | 0.32% | 833,689 |
| 2010-10-18 | 2010-10-14 | 0.562 | 1,033,801 | -979,046 | 0.26% | 581,341 |
| 2010-10-15 | 2010-10-13 | 0.590 | 2,012,847 | +564,541 | 0.50% | 1,187,298 |
| 2010-10-14 | 2010-10-12 | 0.590 | 1,448,306 | +1,271 | 0.36% | 854,298 |
| 2010-10-13 | 2010-10-11 | 0.558 | 1,447,035 | -509,866 | 0.36% | 808,026 |
| 2010-10-12 | 2010-10-08 | 0.578 | 1,956,901 | +475,536 | 0.49% | 1,131,212 |
| 2010-10-11 | 2010-10-07 | 0.574 | 1,481,365 | +190,723 | 0.37% | 850,497 |
| 2010-10-08 | 2010-10-06 | 0.578 | 1,290,642 | -817,566 | 0.32% | 746,072 |
| 2010-10-07 | 2010-10-05 | 0.468 | 2,108,208 | +122,063 | 0.52% | 986,548 |
| 2010-10-06 | 2010-10-04 | 0.464 | 1,986,145 | +165,293 | 0.49% | 921,618 |
| 2010-10-05 | 2010-09-30 | 0.468 | 1,820,852 | -434,849 | 0.45% | 852,078 |
| 2010-10-04 | 2010-09-29 | 0.460 | 2,255,701 | +417,048 | 0.56% | 1,037,827 |
| 2010-09-30 | 2010-09-28 | 0.456 | 1,838,653 | -1,068,050 | 0.46% | 838,717 |
| 2010-09-29 | 2010-09-27 | 0.476 | 2,906,703 | +935,815 | 0.72% | 1,383,069 |
| 2010-09-28 | 2010-09-24 | 0.472 | 1,970,888 | -597,599 | 0.49% | 930,039 |
| 2010-09-27 | 2010-09-22 | 0.468 | 2,568,487 | +841,725 | 0.64% | 1,201,938 |
| 2010-09-24 | 2010-09-21 | 0.456 | 1,726,762 | -1,022,276 | 0.43% | 787,677 |
| 2010-09-22 | 2010-09-20 | 0.472 | 2,749,038 | +1,121,452 | 0.68% | 1,297,238 |
| 2010-09-21 | 2010-09-17 | 0.492 | 1,627,586 | +643,373 | 0.40% | 800,040 |
| 2010-09-20 | 2010-09-16 | 0.488 | 984,213 | -924,372 | 0.24% | 479,920 |
| 2010-09-17 | 2010-09-15 | 0.464 | 1,908,585 | +460,279 | 0.47% | 885,628 |
| 2010-09-16 | 2010-09-14 | 0.464 | 1,448,306 | +111,891 | 0.36% | 672,048 |
| 2010-09-15 | 2010-09-13 | 0.460 | 1,336,415 | +50,859 | 0.33% | 614,872 |
| 2010-09-14 | 2010-09-10 | 0.460 | 1,285,556 | +127,149 | 0.32% | 591,473 |
| 2010-09-13 | 2010-09-09 | 0.472 | 1,158,407 | -124,606 | 0.29% | 546,638 |
| 2010-09-10 | 2010-09-08 | 0.448 | 1,283,013 | -767,978 | 0.32% | 575,167 |
| 2010-09-09 | 2010-09-07 | 0.444 | 2,050,991 | +294,985 | 0.51% | 911,381 |
| 2010-09-08 | 2010-09-06 | 0.444 | 1,756,006 | +631,929 | 0.44% | 780,301 |
| 2010-09-07 | 2010-09-03 | 0.440 | 1,124,077 | -1,136,710 | 0.28% | 495,076 |
| 2010-09-06 | 2010-09-02 | 0.444 | 2,260,787 | +762,893 | 0.56% | 1,004,606 |
| 2010-09-03 | 2010-09-01 | 0.452 | 1,497,894 | -305,157 | 0.37% | 677,387 |
| 2010-09-02 | 2010-08-31 | 0.417 | 1,803,051 | +213,610 | 0.45% | 751,574 |
| 2010-08-31 | 2010-08-27 | 0.429 | 1,589,441 | +119,520 | 0.39% | 681,285 |
| 2010-08-30 | 2010-08-26 | 0.433 | 1,469,921 | -1,157,054 | 0.37% | 635,835 |
| 2010-08-27 | 2010-08-25 | 0.429 | 2,626,975 | +1,037,534 | 0.65% | 1,126,005 |
| 2010-08-26 | 2010-08-24 | 0.444 | 1,589,441 | -25,430 | 0.39% | 706,286 |
| 2010-08-25 | 2010-08-23 | 0.456 | 1,614,871 | +602,685 | 0.40% | 736,637 |
| 2010-08-24 | 2010-08-20 | 0.476 | 1,012,186 | -1,276,574 | 0.25% | 481,619 |
| 2010-08-23 | 2010-08-19 | 0.476 | 2,288,760 | +900,214 | 0.57% | 1,089,039 |
| 2010-08-19 | 2010-08-17 | 0.495 | 1,388,546 | +536,568 | 0.34% | 688,000 |
| 2010-08-18 | 2010-08-16 | 0.492 | 851,978 | -644,645 | 0.21% | 418,790 |
| 2010-08-17 | 2010-08-13 | 0.480 | 1,496,623 | +546,740 | 0.37% | 718,009 |
| 2010-08-16 | 2010-08-12 | 0.472 | 949,883 | -1,266,402 | 0.24% | 448,238 |
| 2010-08-13 | 2010-08-11 | 0.476 | 2,216,285 | +1,490,184 | 0.55% | 1,054,554 |
| 2010-08-12 | 2010-08-10 | 0.468 | 726,101 | -324,229 | 0.18% | 339,783 |
| 2010-08-11 | 2010-08-09 | 0.460 | 1,050,330 | +422,134 | 0.26% | 483,247 |
| 2010-08-10 | 2010-08-06 | 0.460 | 628,196 | -962,517 | 0.16% | 289,027 |
| 2010-08-09 | 2010-08-05 | 0.492 | 1,590,713 | +831,553 | 0.40% | 781,915 |
| 2010-08-06 | 2010-08-04 | 0.436 | 759,160 | -1,327,433 | 0.20% | 331,371 |
| 2010-08-05 | 2010-08-03 | 0.456 | 2,086,593 | +1,028,634 | 0.55% | 951,817 |
| 2010-08-04 | 2010-08-02 | 0.460 | 1,057,959 | +343,301 | 0.28% | 486,757 |
| 2010-08-03 | 2010-07-30 | 0.476 | 714,658 | -368,731 | 0.19% | 340,049 |
| 2010-08-02 | 2010-07-29 | 0.472 | 1,083,389 | +58,488 | 0.29% | 511,238 |
| 2010-07-30 | 2010-07-28 | 0.440 | 1,024,901 | -503,509 | 0.31% | 451,396 |
| 2010-07-29 | 2010-07-27 | 0.429 | 1,528,410 | +549,283 | 0.46% | 655,125 |
| 2010-07-28 | 2010-07-26 | 0.444 | 979,127 | -940,901 | 0.29% | 435,086 |
| 2010-07-27 | 2010-07-23 | 0.472 | 1,920,028 | +625,572 | 0.58% | 906,038 |
| 2010-07-26 | 2010-07-22 | 0.472 | 1,294,456 | -432,306 | 0.39% | 610,838 |
| 2010-07-23 | 2010-07-21 | 0.476 | 1,726,762 | +991,761 | 0.52% | 821,629 |
| 2010-07-22 | 2010-07-20 | 0.476 | 735,001 | -40,688 | 0.22% | 349,729 |
| 2010-07-21 | 2010-07-19 | 0.515 | 775,689 | -280,999 | 0.23% | 399,592 |
| 2010-07-20 | 2010-07-16 | 0.602 | 1,056,688 | +399,247 | 0.32% | 635,764 |
| 2010-07-19 | 2010-07-15 | 0.629 | 657,441 | +17,801 | 0.20% | 413,651 |
| 2010-07-16 | 2010-07-14 | 0.629 | 639,640 | +226,325 | 0.19% | 402,451 |
| 2010-07-15 | 2010-07-13 | 0.637 | 413,315 | +11,443 | 0.12% | 263,302 |
| 2010-07-14 | 2010-07-12 | 0.637 | 401,872 | -381,446 | 0.12% | 256,012 |
| 2010-07-12 | 2010-07-08 | 0.649 | 783,318 | +284,813 | 0.24% | 508,253 |
| 2010-07-09 | 2010-07-07 | 0.637 | 498,505 | -1,380,835 | 0.15% | 317,572 |
| 2010-07-08 | 2010-07-06 | 0.649 | 1,879,340 | +1,151,968 | 0.56% | 1,219,402 |
| 2010-07-07 | 2010-07-05 | 0.629 | 727,372 | +391,618 | 0.22% | 457,651 |
| 2010-07-06 | 2010-07-02 | 0.637 | 335,754 | -104,262 | 0.10% | 213,892 |
| 2010-07-05 | 2010-06-30 | 0.735 | 440,016 | +63,574 | 0.13% | 323,570 |
| 2010-07-02 | 2010-06-29 | 0.739 | 376,442 | -625,572 | 0.11% | 278,300 |
| 2010-06-30 | 2010-06-28 | 0.759 | 1,002,014 | +635,744 | 0.30% | 760,482 |
| 2010-06-29 | 2010-06-25 | 0.755 | 366,270 | -368,731 | 0.11% | 276,542 |
| 2010-06-28 | 2010-06-24 | 0.759 | 735,001 | +203,438 | 0.22% | 557,831 |
| 2010-06-25 | 2010-06-23 | 0.763 | 531,563 | +147,492 | 0.16% | 405,522 |
| 2010-06-23 | 2010-06-21 | 0.786 | 384,071 | +12,715 | 0.12% | 302,064 |
| 2010-06-21 | 2010-06-17 | 0.779 | 371,356 | -335,673 | 0.11% | 289,143 |
| 2010-06-17 | 2010-06-14 | 0.775 | 707,029 | +188,181 | 0.21% | 547,723 |
| 2010-06-15 | 2010-06-11 | 0.790 | 518,848 | -167,837 | 0.16% | 410,104 |
| 2010-06-14 | 2010-06-10 | 0.794 | 686,685 | -25,430 | 0.21% | 545,465 |
| 2010-06-11 | 2010-06-09 | 0.798 | 712,115 | +371,275 | 0.21% | 568,465 |
| 2010-06-10 | 2010-06-08 | 0.798 | 340,840 | -205,981 | 0.10% | 272,085 |
| 2010-06-09 | 2010-06-07 | 0.806 | 546,821 | -279,727 | 0.16% | 440,815 |
| 2010-06-08 | 2010-06-04 | 0.790 | 826,548 | -40,688 | 0.25% | 653,314 |
| 2010-06-07 | 2010-06-03 | 0.794 | 867,236 | +424,677 | 0.26% | 688,885 |
| 2010-06-04 | 2010-06-02 | 0.771 | 442,559 | -291,171 | 0.13% | 341,103 |
| 2010-06-03 | 2010-06-01 | 0.794 | 733,730 | +267,013 | 0.22% | 582,835 |
| 2010-06-02 | 2010-05-31 | 0.806 | 466,717 | -1,106,195 | 0.20% | 376,240 |
| 2010-06-01 | 2010-05-28 | 0.771 | 1,572,912 | +635,744 | 0.68% | 1,212,323 |
| 2010-05-31 | 2010-05-27 | 0.747 | 937,168 | +233,954 | 0.40% | 700,211 |
| 2010-05-28 | 2010-05-26 | 0.716 | 703,214 | -250,483 | 0.30% | 503,288 |
| 2010-05-27 | 2010-05-25 | 0.700 | 953,697 | +405,604 | 0.41% | 667,557 |
| 2010-05-26 | 2010-05-24 | 0.751 | 548,093 | +78,833 | 0.24% | 411,666 |
| 2010-05-25 | 2010-05-20 | 0.767 | 469,260 | -5,086 | 0.20% | 359,837 |
| 2010-05-24 | 2010-05-19 | 0.873 | 474,346 | +152,578 | 0.20% | 414,101 |
| 2010-05-20 | 2010-05-18 | 0.944 | 321,768 | -678,974 | 0.14% | 303,677 |
| 2010-05-19 | 2010-05-17 | 0.932 | 1,000,742 | +729,834 | 0.43% | 932,671 |
| 2010-05-18 | 2010-05-14 | 1.003 | 270,908 | -100,448 | 0.12% | 271,656 |
| 2010-05-17 | 2010-05-13 | 0.979 | 371,356 | +58,479 | 0.16% | 363,620 |
| 2010-05-14 | 2010-05-12 | 0.940 | 312,877 | -339,487 | 0.14% | 294,056 |
| 2010-05-13 | 2010-05-11 | 0.963 | 652,364 | +66,117 | 0.28% | 628,512 |
| 2010-05-12 | 2010-05-10 | 0.936 | 586,247 | +83,918 | 0.25% | 548,675 |
| 2010-05-11 | 2010-05-07 | 0.908 | 502,329 | +86,461 | 0.22% | 456,308 |
| 2010-05-06 | 2010-05-04 | 1.081 | 415,868 | +81,376 | 0.18% | 449,724 |
| 2010-05-04 | 2010-04-30 | 1.121 | 334,492 | -335,673 | 0.14% | 374,877 |
| 2010-05-03 | 2010-04-29 | 1.121 | 670,165 | +114,434 | 0.29% | 751,077 |
| 2010-04-30 | 2010-04-28 | 1.140 | 555,731 | +64,846 | 0.24% | 633,754 |
| 2010-04-29 | 2010-04-27 | 1.140 | 490,885 | +178,008 | 0.21% | 559,803 |
| 2010-04-28 | 2010-04-26 | 1.180 | 312,877 | +25,430 | 0.14% | 369,107 |
| 2010-04-27 | 2010-04-23 | 1.219 | 287,447 | -20,344 | 0.12% | 350,411 |
| 2010-04-26 | 2010-04-22 | 1.180 | 307,791 | -356,017 | 0.15% | 363,107 |
| 2010-04-23 | 2010-04-21 | 1.121 | 663,808 | +366,189 | 0.32% | 743,952 |
| 2010-04-22 | 2010-04-20 | 1.180 | 297,619 | -783,237 | 0.14% | 351,107 |
| 2010-04-21 | 2010-04-19 | 1.140 | 1,080,856 | +765,436 | 0.51% | 1,232,604 |
| 2010-04-20 | 2010-04-16 | 1.121 | 315,420 | -50,860 | 0.15% | 353,502 |
| 2010-04-19 | 2010-04-15 | 1.180 | 366,280 | -350,930 | 0.17% | 432,108 |
| 2010-04-16 | 2010-04-14 | 1.239 | 717,210 | +363,645 | 0.34% | 888,413 |
| 2010-04-15 | 2010-04-13 | 1.258 | 353,565 | -228,867 | 0.17% | 444,915 |
| 2010-04-14 | 2010-04-12 | 1.140 | 582,432 | +242,854 | 0.28% | 664,203 |
| 2010-04-13 | 2010-04-09 | 1.140 | 339,578 | -431,035 | 0.16% | 387,253 |
| 2010-04-12 | 2010-04-08 | 1.258 | 770,613 | +221,239 | 0.37% | 969,715 |
| 2010-04-09 | 2010-04-07 | 1.022 | 549,374 | +58,489 | 0.26% | 561,693 |
| 2010-04-08 | 2010-04-01 | 0.983 | 490,885 | +48,316 | 0.23% | 482,589 |
| 2010-04-07 | 2010-03-31 | 0.983 | 442,569 | -195,809 | 0.21% | 435,090 |
| 2010-04-01 | 2010-03-30 | 0.983 | 638,378 | +142,407 | 0.30% | 627,590 |
| 2010-03-31 | 2010-03-29 | 0.983 | 495,971 | -279,728 | 0.24% | 487,589 |
| 2010-03-30 | 2010-03-26 | 1.003 | 775,699 | +308,972 | 0.44% | 777,842 |
| 2010-03-29 | 2010-03-25 | 1.022 | 466,727 | -439,935 | 0.27% | 477,193 |
| 2010-03-26 | 2010-03-24 | 0.979 | 906,662 | +82,647 | 0.52% | 887,774 |
| 2010-03-25 | 2010-03-23 | 0.979 | 824,015 | -119,520 | 0.47% | 806,849 |
| 2010-03-24 | 2010-03-22 | 0.963 | 943,535 | -550,554 | 0.54% | 909,038 |
| 2010-03-23 | 2010-03-19 | 0.971 | 1,494,089 | +537,839 | 0.85% | 1,451,213 |
| 2010-03-22 | 2010-03-18 | 0.952 | 956,250 | -1,394,822 | 0.55% | 910,007 |
| 2010-03-19 | 2010-03-17 | 0.936 | 2,351,072 | +333,130 | 1.34% | 2,200,395 |
| 2010-03-18 | 2010-03-16 | 0.916 | 2,017,942 | +518,767 | 1.15% | 1,848,938 |
| 2010-03-17 | 2010-03-15 | 0.881 | 1,499,175 | -25,430 | 0.86% | 1,320,560 |
| 2010-03-16 | 2010-03-12 | 0.897 | 1,524,605 | +2,543 | 0.87% | 1,366,942 |
| 2010-03-15 | 2010-03-11 | 0.936 | 1,522,062 | -474,265 | 0.87% | 1,424,515 |
| 2010-03-12 | 2010-03-10 | 0.952 | 1,996,327 | +1,015,919 | 1.14% | 1,899,787 |
| 2010-03-11 | 2010-03-09 | 1.022 | 980,408 | -422,134 | 0.56% | 1,002,393 |
| 2010-03-10 | 2010-03-08 | 0.979 | 1,402,542 | -553,097 | 0.80% | 1,373,324 |
| 2010-03-09 | 2010-03-05 | 0.940 | 1,955,639 | +778,150 | 1.12% | 1,837,995 |
| 2010-03-08 | 2010-03-04 | 0.912 | 1,177,489 | +203,438 | 0.67% | 1,074,243 |
| 2010-03-05 | 2010-03-03 | 0.924 | 974,051 | -1,627,504 | 0.56% | 900,134 |
| 2010-03-04 | 2010-03-02 | 0.885 | 2,601,555 | +437,392 | 1.48% | 2,301,830 |
| 2010-03-03 | 2010-03-01 | 0.881 | 2,164,163 | +1,052,792 | 1.23% | 1,906,320 |
| 2010-03-02 | 2010-02-26 | 0.830 | 1,111,371 | -438,664 | 0.63% | 922,145 |
| 2010-03-01 | 2010-02-25 | 0.834 | 1,550,035 | +227,597 | 0.88% | 1,292,216 |
| 2010-02-26 | 2010-02-24 | 0.838 | 1,322,438 | -188,181 | 0.75% | 1,107,676 |
| 2010-02-25 | 2010-02-23 | 0.881 | 1,510,619 | +197,081 | 0.89% | 1,330,641 |
| 2010-02-24 | 2010-02-22 | 0.904 | 1,313,538 | +116,977 | 0.77% | 1,188,032 |
| 2010-02-23 | 2010-02-19 | 0.936 | 1,196,561 | +10,172 | 0.70% | 1,119,875 |
| 2010-02-22 | 2010-02-18 | 0.975 | 1,186,389 | +132,235 | 0.70% | 1,157,009 |
| 2010-02-19 | 2010-02-17 | 1.003 | 1,054,154 | -1,295,647 | 0.62% | 1,057,066 |
| 2010-02-18 | 2010-02-12 | 0.979 | 2,349,801 | -178,008 | 1.38% | 2,300,849 |
| 2010-02-17 | 2010-02-11 | 0.967 | 2,527,809 | +508,595 | 1.49% | 2,445,328 |
| 2010-02-12 | 2010-02-10 | 0.967 | 2,019,214 | +840,454 | 1.19% | 1,953,328 |
| 2010-02-11 | 2010-02-09 | 0.967 | 1,178,760 | -607,772 | 0.69% | 1,140,298 |
| 2010-02-10 | 2010-02-08 | 0.979 | 1,786,532 | +630,658 | 1.05% | 1,749,315 |
| 2010-02-09 | 2010-02-05 | 0.979 | 1,155,874 | +152,579 | 0.68% | 1,131,795 |
| 2010-02-08 | 2010-02-04 | 1.042 | 1,003,295 | -661,174 | 0.59% | 1,045,520 |
| 2010-02-05 | 2010-02-03 | 1.042 | 1,664,469 | +737,463 | 0.98% | 1,734,520 |
| 2010-02-04 | 2010-02-02 | 1.022 | 927,006 | -620,486 | 0.55% | 947,793 |
| 2010-02-03 | 2010-02-01 | 1.022 | 1,547,492 | -897,670 | 0.91% | 1,582,193 |
| 2010-02-02 | 2010-01-29 | 1.042 | 2,445,162 | +397,975 | 1.44% | 2,548,070 |
| 2010-02-01 | 2010-01-28 | 1.121 | 2,047,187 | +378,904 | 1.20% | 2,294,353 |
| 2010-01-29 | 2010-01-27 | 1.101 | 1,668,283 | +284,813 | 0.98% | 1,836,900 |
| 2010-01-28 | 2010-01-26 | 1.101 | 1,383,470 | -150,035 | 0.81% | 1,523,300 |
| 2010-01-27 | 2010-01-25 | 1.199 | 1,533,505 | +287,356 | 0.90% | 1,839,259 |
| 2010-01-26 | 2010-01-22 | 1.278 | 1,246,149 | +71,203 | 0.73% | 1,592,616 |
| 2010-01-25 | 2010-01-21 | 1.337 | 1,174,946 | +320,415 | 0.69% | 1,570,922 |
| 2010-01-22 | 2010-01-20 | 1.376 | 854,531 | -99,176 | 0.50% | 1,176,125 |
| 2010-01-21 | 2010-01-19 | 1.416 | 953,707 | -230,139 | 0.56% | 1,350,129 |
| 2010-01-20 | 2010-01-18 | 1.376 | 1,183,846 | -556,912 | 0.70% | 1,629,375 |
| 2010-01-19 | 2010-01-15 | 1.337 | 1,740,758 | -241,583 | 1.02% | 2,327,422 |
| 2010-01-18 | 2010-01-14 | 1.278 | 1,982,341 | +399,248 | 1.17% | 2,533,492 |
| 2010-01-15 | 2010-01-13 | 1.258 | 1,583,093 | -378,904 | 0.93% | 1,992,114 |
| 2010-01-14 | 2010-01-12 | 1.298 | 1,961,997 | +383,990 | 1.15% | 2,546,068 |
| 2010-01-13 | 2010-01-11 | 1.317 | 1,578,007 | +114,433 | 0.93% | 2,078,794 |
| 2010-01-12 | 2010-01-08 | 1.337 | 1,463,574 | +50,860 | 0.86% | 1,956,822 |
| 2010-01-11 | 2010-01-07 | 1.376 | 1,412,714 | +251,755 | 0.83% | 1,944,375 |
| 2010-01-08 | 2010-01-06 | 1.376 | 1,160,959 | -508,596 | 0.68% | 1,597,875 |
| 2010-01-07 | 2010-01-05 | 1.376 | 1,669,555 | +190,724 | 0.98% | 2,297,876 |
| 2010-01-06 | 2010-01-04 | 1.396 | 1,478,831 | -747,635 | 0.87% | 2,064,451 |
| 2010-01-05 | 2009-12-31 | 1.357 | 2,226,466 | +205,981 | 1.31% | 3,020,598 |
| 2010-01-04 | 2009-12-29 | 1.337 | 2,020,485 | -366,189 | 1.19% | 2,701,421 |
| 2009-12-30 | 2009-12-28 | 1.376 | 2,386,674 | +344,573 | 1.40% | 3,284,876 |
| 2009-12-29 | 2009-12-24 | 1.376 | 2,042,101 | +269,556 | 1.20% | 2,810,626 |
| 2009-12-28 | 2009-12-22 | 1.357 | 1,772,545 | -691,690 | 1.04% | 2,404,773 |
| 2009-12-23 | 2009-12-21 | 1.357 | 2,464,235 | +356,017 | 1.45% | 3,343,174 |
| 2009-12-22 | 2009-12-18 | 1.396 | 2,108,218 | +208,524 | 1.24% | 2,943,077 |
| 2009-12-21 | 2009-12-17 | 1.475 | 1,899,694 | +218,696 | 1.12% | 2,801,384 |
| 2009-12-18 | 2009-12-16 | 1.534 | 1,680,998 | -534,025 | 0.99% | 2,578,040 |
| 2009-12-17 | 2009-12-15 | 1.494 | 2,215,023 | +256,841 | 1.30% | 3,309,936 |
| 2009-12-16 | 2009-12-14 | 1.534 | 1,958,182 | +157,664 | 1.15% | 3,003,139 |
| 2009-12-15 | 2009-12-11 | 1.612 | 1,800,518 | -439,935 | 1.06% | 2,902,947 |
| 2009-12-14 | 2009-12-10 | 1.593 | 2,240,453 | +686,604 | 1.32% | 3,568,195 |
| 2009-12-11 | 2009-12-09 | 1.652 | 1,553,849 | +254,297 | 0.91% | 2,566,350 |
| 2009-12-10 | 2009-12-08 | 1.711 | 1,299,552 | +274,642 | 0.76% | 2,223,006 |
| 2009-12-09 | 2009-12-07 | 1.671 | 1,024,910 | +50,859 | 0.60% | 1,712,902 |
| 2009-12-08 | 2009-12-04 | 1.691 | 974,051 | +153,850 | 0.57% | 1,647,054 |
| 2009-12-07 | 2009-12-03 | 1.770 | 820,201 | +66,118 | 0.48% | 1,451,412 |
| 2009-12-04 | 2009-12-02 | 1.770 | 754,083 | -151,307 | 0.44% | 1,334,410 |
| 2009-12-03 | 2009-12-01 | 1.770 | 905,390 | +151,307 | 0.53% | 1,602,160 |
| 2009-12-02 | 2009-11-30 | 1.691 | 754,083 | +199,623 | 0.44% | 1,275,103 |
| 2009-12-01 | 2009-11-27 | 1.612 | 554,460 | -518,767 | 0.33% | 893,947 |
| 2009-11-30 | 2009-11-26 | 1.750 | 1,073,227 | +335,673 | 0.63% | 1,878,060 |
| 2009-11-27 | 2009-11-25 | 1.711 | 737,554 | +94,090 | 0.43% | 1,261,656 |
| 2009-11-26 | 2009-11-24 | 1.711 | 643,464 | +142,407 | 0.38% | 1,100,706 |
| 2009-11-25 | 2009-11-23 | 1.789 | 501,057 | +340,758 | 0.54% | 896,512 |
| 2009-11-24 | 2009-11-20 | 1.907 | 160,299 | -984,131 | 0.17% | 305,725 |
| 2009-11-23 | 2009-11-19 | 1.652 | 1,144,430 | +520,038 | 1.22% | 1,890,150 |
| 2009-11-20 | 2009-11-18 | 1.711 | 624,392 | +254,298 | 0.67% | 1,068,081 |
| 2009-11-19 | 2009-11-17 | 1.829 | 370,094 | +311,515 | 0.40% | 676,741 |
| 2009-11-18 | 2009-11-16 | 1.888 | 58,579 | -1,321,076 | 0.06% | 110,571 |
| 2009-11-17 | 2009-11-13 | 1.809 | 1,379,655 | -228,868 | 1.47% | 2,495,664 |
| 2009-11-16 | 2009-11-12 | 1.809 | 1,608,523 | +178,008 | 1.72% | 2,909,664 |
| 2009-11-13 | 2009-11-11 | 1.829 | 1,430,515 | -35,602 | 1.53% | 2,615,792 |
| 2009-11-12 | 2009-11-10 | 1.809 | 1,466,117 | +12,715 | 1.57% | 2,652,065 |
| 2009-11-11 | 2009-11-09 | 1.809 | 1,453,402 | +129,692 | 1.55% | 2,629,065 |
| 2009-11-10 | 2009-11-06 | 1.809 | 1,323,710 | +307,700 | 1.41% | 2,394,465 |
| 2009-11-09 | 2009-11-05 | 1.809 | 1,016,010 | -300,071 | 1.09% | 1,837,865 |
| 2009-11-06 | 2009-11-04 | 1.809 | 1,316,081 | +340,759 | 1.41% | 2,380,665 |
| 2009-11-05 | 2009-11-03 | 1.789 | 975,322 | -35,602 | 1.04% | 1,745,087 |
| 2009-11-04 | 2009-11-02 | 1.750 | 1,010,924 | -43,230 | 1.08% | 1,769,034 |
| 2009-11-03 | 2009-10-30 | 1.770 | 1,054,154 | -85,190 | 1.13% | 1,865,410 |
| 2009-11-02 | 2009-10-29 | 1.770 | 1,139,344 | +116,977 | 1.22% | 2,016,161 |
| 2009-10-30 | 2009-10-28 | 1.809 | 1,022,367 | +180,551 | 1.09% | 1,849,364 |
| 2009-10-29 | 2009-10-27 | 1.730 | 841,816 | +83,918 | 0.90% | 1,456,557 |
| 2009-10-28 | 2009-10-23 | 1.789 | 757,898 | -137,321 | 0.81% | 1,356,063 |
| 2009-10-27 | 2009-10-22 | 1.809 | 895,219 | -239,039 | 0.96% | 1,619,366 |
| 2009-10-23 | 2009-10-21 | 1.829 | 1,134,258 | +61,031 | 1.21% | 2,074,066 |
| 2009-10-22 | 2009-10-20 | 1.848 | 1,073,227 | +254,298 | 1.15% | 1,983,569 |
| 2009-10-21 | 2009-10-19 | 1.868 | 818,929 | -203,438 | 0.87% | 1,529,670 |
| 2009-10-20 | 2009-10-16 | 1.868 | 1,022,367 | -25,430 | 1.09% | 1,909,669 |
| 2009-10-19 | 2009-10-15 | 1.848 | 1,047,797 | -340,759 | 1.12% | 1,936,568 |
| 2009-10-16 | 2009-10-14 | 1.730 | 1,388,556 | +161,479 | 1.48% | 2,402,558 |
| 2009-10-15 | 2009-10-13 | 1.711 | 1,227,077 | -160,207 | 1.31% | 2,099,031 |
| 2009-10-14 | 2009-10-12 | 1.750 | 1,387,284 | +45,773 | 1.48% | 2,427,634 |
| 2009-10-13 | 2009-10-09 | 1.730 | 1,341,511 | -73,746 | 1.43% | 2,321,158 |
| 2009-10-12 | 2009-10-08 | 1.750 | 1,415,257 | +66,117 | 1.81% | 2,476,584 |
| 2009-10-09 | 2009-10-07 | 1.770 | 1,349,140 | +109,348 | 1.73% | 2,387,412 |
| 2009-10-08 | 2009-10-06 | 1.770 | 1,239,792 | +83,918 | 1.59% | 2,193,912 |
| 2009-10-07 | 2009-10-05 | 1.789 | 1,155,874 | +22,887 | 1.48% | 2,068,139 |
| 2009-10-06 | 2009-10-02 | 1.848 | 1,132,987 | +386,533 | 1.45% | 2,094,019 |
| 2009-10-05 | 2009-09-30 | 2.163 | 746,454 | -446,293 | 0.96% | 1,614,446 |
| 2009-10-02 | 2009-09-29 | 1.966 | 1,192,747 | -104,262 | 1.53% | 2,345,180 |
| 2009-09-30 | 2009-09-28 | 1.888 | 1,297,009 | +371,275 | 1.66% | 2,448,172 |
| 2009-09-29 | 2009-09-25 | 2.006 | 925,734 | +138,592 | 1.19% | 1,856,582 |
| 2009-09-28 | 2009-09-24 | 2.123 | 787,142 | -13,986 | 1.01% | 1,671,493 |
| 2009-09-25 | 2009-09-23 | 2.202 | 801,128 | +242,854 | 1.03% | 1,764,200 |
| 2009-09-24 | 2009-09-22 | 2.320 | 558,274 | +12,715 | 0.72% | 1,295,261 |
| 2009-09-23 | 2009-09-21 | 3.343 | 545,559 | -123,335 | 0.70% | 1,823,553 |
| 2009-09-22 | 2009-09-18 | 2.910 | 668,894 | +50,860 | 0.86% | 1,946,466 |
| 2009-09-21 | 2009-09-17 | 3.146 | 618,034 | +38,144 | 0.79% | 1,944,286 |
| 2009-09-18 | 2009-09-16 | 2.910 | 579,890 | -63,574 | 0.74% | 1,687,466 |
| 2009-09-17 | 2009-09-15 | 2.792 | 643,464 | -25,430 | 0.82% | 1,796,554 |
| 2009-09-16 | 2009-09-14 | 2.792 | 668,894 | +2,543 | 0.86% | 1,867,555 |
| 2009-09-15 | 2009-09-11 | 2.910 | 666,351 | -89,004 | 0.85% | 1,939,066 |
| 2009-09-14 | 2009-09-10 | 2.910 | 755,355 | -20,344 | 0.97% | 2,198,065 |
| 2009-09-11 | 2009-09-09 | 2.831 | 775,699 | +50,860 | 0.99% | 2,196,259 |
| 2009-09-09 | 2009-09-07 | 2.871 | 724,839 | +78,832 | 0.93% | 2,080,761 |
| 2009-09-08 | 2009-09-04 | 3.028 | 646,007 | -22,887 | 0.83% | 1,956,076 |
| 2009-09-07 | 2009-09-03 | 2.989 | 668,894 | +109,348 | 0.86% | 1,999,073 |
| 2009-09-04 | 2009-09-02 | 3.067 | 559,546 | +15,258 | 0.72% | 1,716,280 |
| 2009-09-03 | 2009-09-01 | 3.225 | 544,288 | +25,430 | 0.70% | 1,755,094 |
| 2009-09-01 | 2009-08-28 | 3.618 | 518,858 | +25,430 | 0.67% | 1,877,129 |
| 2009-08-31 | 2009-08-27 | 3.775 | 493,428 | +35,601 | 0.63% | 1,862,742 |
| 2009-08-28 | 2009-08-26 | 3.972 | 457,827 | -40,687 | 0.59% | 1,818,363 |
| 2009-08-27 | 2009-08-25 | 3.972 | 498,514 | +15,258 | 0.64% | 1,979,960 |
| 2009-08-26 | 2009-08-24 | 4.090 | 483,256 | -45,774 | 0.62% | 1,976,371 |
| 2009-08-25 | 2009-08-21 | 3.972 | 529,030 | +10,172 | 0.68% | 2,101,162 |
| 2009-08-24 | 2009-08-20 | 3.814 | 518,858 | -25,430 | 0.67% | 1,979,147 |
| 2009-08-21 | 2009-08-19 | 3.696 | 544,288 | +40,688 | 0.70% | 2,011,937 |
| 2009-08-20 | 2009-08-18 | 3.775 | 503,600 | +53,402 | 0.65% | 1,901,143 |
| 2009-08-19 | 2009-08-17 | 3.893 | 450,198 | +53,260 | 0.58% | 1,752,655 |
| 2009-08-18 | 2009-08-14 | 4.208 | 396,938 | +33,059 | 0.51% | 1,670,184 |
| 2009-08-17 | 2009-08-13 | 4.286 | 363,879 | +48,317 | 0.47% | 1,559,701 |
| 2009-08-14 | 2009-08-12 | 4.168 | 315,562 | +17,800 | 0.40% | 1,315,371 |
| 2009-08-13 | 2009-08-11 | 4.365 | 297,762 | +71,204 | 0.38% | 1,299,721 |
| 2009-08-12 | 2009-08-10 | 4.365 | 226,558 | +27,972 | 0.29% | 988,918 |
| 2009-08-11 | 2009-08-07 | 4.640 | 198,586 | +21,616 | 0.25% | 921,485 |
| 2009-08-10 | 2009-08-06 | 4.798 | 176,970 | -25,430 | 0.23% | 849,019 |
| 2009-08-07 | 2009-08-05 | 4.876 | 202,400 | -71,203 | 0.26% | 986,938 |
| 2009-08-06 | 2009-08-04 | 4.876 | 273,603 | +61,031 | 0.35% | 1,334,137 |
| 2009-08-05 | 2009-08-03 | 4.680 | 212,572 | +27,973 | 0.27% | 994,743 |
| 2009-08-04 | 2009-07-31 | 4.522 | 184,599 | -66,118 | 0.24% | 834,805 |
| 2009-08-03 | 2009-07-30 | 4.562 | 250,717 | +59,760 | 0.32% | 1,143,667 |
| 2009-07-31 | 2009-07-29 | 4.837 | 190,957 | +20,344 | 0.24% | 923,631 |
| 2009-07-30 | 2009-07-28 | 5.505 | 170,613 | -48,316 | 0.22% | 939,286 |
| 2009-07-29 | 2009-07-27 | 5.859 | 218,929 | -116,977 | 0.28% | 1,282,766 |
| 2009-07-28 | 2009-07-24 | 5.387 | 335,906 | +25,430 | 0.43% | 1,809,656 |
| 2009-07-27 | 2009-07-23 | 5.545 | 310,476 | -61,032 | 0.40% | 1,721,492 |
| 2009-07-24 | 2009-07-22 | 5.584 | 371,508 | -87,733 | 0.48% | 2,074,504 |
| 2009-07-23 | 2009-07-21 | 5.623 | 459,241 | +122,063 | 0.59% | 2,582,465 |
| 2009-07-22 | 2009-07-20 | 5.269 | 337,178 | -76,289 | 0.43% | 1,776,732 |
| 2009-07-21 | 2009-07-17 | 5.269 | 413,467 | -10,172 | 0.53% | 2,178,730 |
| 2009-07-17 | 2009-07-15 | 4.483 | 423,639 | -83,918 | 0.54% | 1,899,147 |
| 2009-07-16 | 2009-07-14 | 4.483 | 507,557 | -111,891 | 0.65% | 2,275,346 |
| 2009-07-14 | 2009-07-10 | 4.444 | 619,448 | +106,805 | 0.79% | 2,752,587 |
| 2009-07-13 | 2009-07-09 | 4.483 | 512,643 | +35,602 | 0.66% | 2,298,146 |
| 2009-07-10 | 2009-07-08 | 4.483 | 477,041 | -39,417 | 0.61% | 2,138,545 |
| 2009-07-09 | 2009-07-07 | 4.562 | 516,458 | -122,062 | 0.66% | 2,355,867 |
| 2009-07-08 | 2009-07-06 | 4.562 | 638,520 | -55,946 | 0.82% | 2,912,663 |
| 2009-07-07 | 2009-07-03 | 4.640 | 694,466 | -53,402 | 0.89% | 3,222,484 |
| 2009-07-06 | 2009-07-02 | 4.837 | 747,868 | +22,886 | 0.96% | 3,617,328 |
| 2009-07-03 | 2009-06-30 | 4.994 | 724,982 | -63,574 | 0.93% | 3,620,668 |
| 2009-07-02 | 2009-06-29 | 5.033 | 788,556 | +167,836 | 1.01% | 3,969,175 |
| 2009-06-30 | 2009-06-26 | 4.837 | 620,720 | -165,293 | 0.80% | 3,002,331 |
| 2009-06-29 | 2009-06-25 | 4.601 | 786,013 | +368,732 | 1.01% | 3,616,374 |
| 2009-06-26 | 2009-06-24 | 4.719 | 417,281 | -25,430 | 0.53% | 1,969,099 |
| 2009-06-25 | 2009-06-23 | 4.680 | 442,711 | +223,782 | 0.57% | 2,071,691 |
| 2009-06-24 | 2009-06-22 | 4.758 | 218,929 | -122,063 | 0.28% | 1,041,709 |
| 2009-06-23 | 2009-06-19 | 4.680 | 340,992 | +63,574 | 0.44% | 1,595,691 |
| 2009-06-19 | 2009-06-17 | 4.680 | 277,418 | +38,145 | 0.36% | 1,298,193 |
| 2009-06-18 | 2009-06-16 | 4.955 | 239,273 | -58,489 | 0.31% | 1,185,556 |
| 2009-06-17 | 2009-06-15 | 5.033 | 297,762 | +256,841 | 0.38% | 1,498,777 |
| 2009-06-16 | 2009-06-12 | 5.309 | 40,921 | -22,887 | 0.05% | 217,239 |
| 2009-06-10 | 2009-06-08 | 5.309 | 63,808 | -106,825 | 0.08% | 338,740 |
| 2009-06-09 | 2009-06-05 | 5.230 | 170,633 | -219,968 | 0.22% | 892,426 |
| 2009-06-08 | 2009-06-04 | 5.230 | 390,601 | -26,701 | 0.50% | 2,042,880 |
| 2009-06-05 | 2009-06-03 | 5.387 | 417,302 | +76,289 | 0.53% | 2,248,168 |
| 2009-06-04 | 2009-06-02 | 5.505 | 341,013 | +105,534 | 0.44% | 1,877,400 |
| 2009-06-03 | 2009-06-01 | 5.309 | 235,479 | -211,067 | 0.30% | 1,250,097 |
| 2009-06-02 | 2009-05-29 | 5.309 | 446,546 | +89,004 | 0.57% | 2,370,597 |
| 2009-06-01 | 2009-05-27 | 4.837 | 357,542 | -351,693 | 0.46% | 1,729,378 |
| 2009-05-29 | 2009-05-26 | 3.932 | 709,235 | +144,949 | 0.91% | 2,788,996 |
| 2009-05-27 | 2009-05-25 | 3.028 | 564,286 | -137,321 | 0.72% | 1,708,629 |
| 2009-05-26 | 2009-05-22 | 2.949 | 701,607 | +205,982 | 0.90% | 2,069,250 |
| 2009-05-25 | 2009-05-21 | 3.067 | 495,625 | -199,624 | 0.64% | 1,520,217 |
| 2009-05-22 | 2009-05-20 | 2.831 | 695,249 | +218,696 | 0.89% | 1,968,478 |
| 2009-05-21 | 2009-05-19 | 2.635 | 476,553 | -146,221 | 0.61% | 1,255,578 |
| 2009-05-20 | 2009-05-18 | 2.753 | 622,774 | +76,289 | 0.80% | 1,714,298 |
| 2009-05-19 | 2009-05-15 | 2.753 | 546,485 | -106,805 | 0.70% | 1,504,299 |
| 2009-05-18 | 2009-05-14 | 2.517 | 653,290 | +130,963 | 0.84% | 1,644,159 |
| 2009-05-15 | 2009-05-13 | 2.517 | 522,327 | -92,818 | 0.67% | 1,314,559 |
| 2009-05-14 | 2009-05-12 | 2.438 | 615,145 | +55,945 | 0.79% | 1,499,778 |
| 2009-05-13 | 2009-05-11 | 2.517 | 559,200 | -30,516 | 0.72% | 1,407,359 |
| 2009-05-12 | 2009-05-08 | 2.517 | 589,716 | +30,516 | 0.76% | 1,484,160 |
| 2009-05-11 | 2009-05-07 | 2.438 | 559,200 | +439,935 | 0.72% | 1,363,379 |
| 2009-05-08 | 2009-05-06 | 2.556 | 119,265 | +48,316 | 0.15% | 304,849 |
| 2009-05-07 | 2009-05-05 | 2.477 | 70,949 | -63,574 | 0.09% | 175,770 |
| 2009-05-06 | 2009-05-04 | 2.438 | 134,523 | +78,832 | 0.17% | 327,979 |
| 2009-05-05 | 2009-04-30 | 2.320 | 55,691 | -66,117 | 0.07% | 129,210 |
| 2009-05-04 | 2009-04-29 | 2.320 | 121,808 | +35,602 | 0.19% | 282,609 |
| 2009-04-30 | 2009-04-28 | 2.202 | 86,206 | -45,774 | 0.13% | 189,838 |
| 2009-04-29 | 2009-04-27 | 2.163 | 131,980 | +22,887 | 0.20% | 285,449 |
| 2009-04-28 | 2009-04-24 | 2.399 | 109,093 | +38,144 | 0.17% | 261,688 |
| 2009-04-23 | 2009-04-21 | 2.281 | 70,949 | -45,773 | 0.11% | 161,820 |
| 2009-04-22 | 2009-04-20 | 2.359 | 116,722 | +48,316 | 0.18% | 275,399 |
| 2009-04-21 | 2009-04-17 | 2.281 | 68,406 | -58,488 | 0.11% | 156,020 |
| 2009-04-20 | 2009-04-16 | 2.281 | 126,894 | +94,090 | 0.20% | 289,419 |
| 2009-04-17 | 2009-04-15 | 2.320 | 32,804 | -33,059 | 0.05% | 76,109 |
| 2009-04-16 | 2009-04-14 | 2.320 | 65,863 | +50,860 | 0.10% | 152,810 |
| 2009-04-15 | 2009-04-09 | 2.320 | 15,003 | -53,403 | 0.02% | 34,809 |
| 2009-04-14 | 2009-04-08 | 2.281 | 68,406 | +53,403 | 0.11% | 156,020 |
| 2009-04-09 | 2009-04-07 | 2.359 | 15,003 | -50,860 | 0.02% | 35,399 |
| 2009-04-08 | 2009-04-06 | 2.320 | 65,863 | +20,344 | 0.10% | 152,810 |
| 2009-04-07 | 2009-04-03 | 2.359 | 45,519 | -45,773 | 0.07% | 107,399 |
| 2009-04-06 | 2009-04-02 | 2.399 | 91,292 | +45,773 | 0.14% | 218,988 |
| 2009-04-03 | 2009-04-01 | 2.320 | 45,519 | -27,972 | 0.07% | 105,609 |
| 2009-04-02 | 2009-03-31 | 2.399 | 73,491 | +33,058 | 0.11% | 176,288 |
| 2009-04-01 | 2009-03-30 | 2.399 | 40,433 | +25,430 | 0.06% | 96,989 |
| 2009-03-31 | 2009-03-27 | 2.359 | 15,003 | -35,602 | 0.02% | 35,399 |
| 2009-03-30 | 2009-03-26 | 2.399 | 50,605 | +35,602 | 0.08% | 121,389 |
| 2009-03-27 | 2009-03-25 | 2.320 | 15,003 | -47,045 | 0.02% | 34,809 |
| 2009-03-26 | 2009-03-24 | 2.399 | 62,048 | +47,045 | 0.10% | 148,839 |
| 2009-03-24 | 2009-03-20 | 2.399 | 15,003 | -82,647 | 0.02% | 35,989 |
| 2009-03-23 | 2009-03-19 | 2.399 | 97,650 | +33,059 | 0.15% | 234,239 |
| 2009-03-20 | 2009-03-18 | 2.399 | 64,591 | +48,316 | 0.10% | 154,939 |
| 2009-03-18 | 2009-03-16 | 2.438 | 16,275 | -81,375 | 0.03% | 39,680 |
| 2009-03-17 | 2009-03-13 | 2.399 | 97,650 | +35,602 | 0.15% | 234,239 |
| 2009-03-16 | 2009-03-12 | 2.241 | 62,048 | -20,344 | 0.10% | 139,079 |
| 2009-03-13 | 2009-03-11 | 2.320 | 82,392 | +47,045 | 0.13% | 191,159 |
| 2009-03-12 | 2009-03-10 | 2.320 | 35,347 | +20,344 | 0.05% | 82,009 |
| 2009-03-11 | 2009-03-09 | 2.320 | 15,003 | -20,344 | 0.02% | 34,809 |
| 2009-03-10 | 2009-03-06 | 2.320 | 35,347 | +20,344 | 0.05% | 82,009 |
| 2009-03-09 | 2009-03-05 | 2.438 | 15,003 | -55,946 | 0.02% | 36,579 |
| 2009-03-05 | 2009-03-03 | 2.399 | 70,949 | +30,516 | 0.11% | 170,190 |
| 2009-03-02 | 2009-02-26 | 2.477 | 40,433 | -17,801 | 0.06% | 100,169 |
| 2009-02-27 | 2009-02-25 | 2.477 | 58,234 | +43,231 | 0.09% | 144,270 |
| 2009-02-26 | 2009-02-24 | 2.438 | 15,003 | -71,203 | 0.02% | 36,579 |
| 2009-02-25 | 2009-02-23 | 2.438 | 86,206 | +63,574 | 0.13% | 210,178 |
| 2009-02-24 | 2009-02-20 | 2.359 | 22,632 | -10,172 | 0.03% | 53,399 |
| 2009-02-19 | 2009-02-17 | 2.399 | 32,804 | +17,801 | 0.05% | 78,689 |
| 2009-02-16 | 2009-02-12 | 2.399 | 15,003 | -16,529 | 0.02% | 35,989 |
| 2009-02-13 | 2009-02-11 | 2.477 | 31,532 | -43,231 | 0.05% | 78,118 |
| 2009-02-12 | 2009-02-10 | 2.477 | 74,763 | +45,774 | 0.11% | 185,219 |
| 2009-02-10 | 2009-02-06 | 2.123 | 28,989 | +12,714 | 0.04% | 61,558 |
| 2009-02-09 | 2009-02-05 | 2.123 | 16,275 | -15,257 | 0.03% | 34,560 |
| 2009-02-05 | 2009-02-03 | 1.966 | 31,532 | +7,629 | 0.05% | 61,998 |
| 2009-02-04 | 2009-02-02 | 1.947 | 23,903 | -16,530 | 0.04% | 46,528 |
| 2009-02-03 | 2009-01-30 | 1.966 | 40,433 | +25,430 | 0.06% | 79,499 |
| 2009-02-02 | 2009-01-29 | 1.966 | 15,003 | -17,801 | 0.02% | 29,499 |
| 2009-01-23 | 2009-01-21 | 1.888 | 32,804 | +17,801 | 0.05% | 61,919 |
| 2009-01-22 | 2009-01-20 | 1.888 | 15,003 | -36,873 | 0.02% | 28,319 |
| 2009-01-20 | 2009-01-16 | 1.888 | 51,876 | +17,801 | 0.08% | 97,919 |
| 2009-01-19 | 2009-01-15 | 1.966 | 34,075 | -7,629 | 0.05% | 66,998 |
| 2009-01-15 | 2009-01-13 | 1.888 | 41,704 | +10,172 | 0.06% | 78,718 |
| 2009-01-14 | 2009-01-12 | 1.947 | 31,532 | +16,529 | 0.05% | 61,378 |
| 2009-01-13 | 2009-01-09 | 1.966 | 15,003 | -39,416 | 0.02% | 29,499 |
| 2009-01-12 | 2009-01-08 | 1.927 | 54,419 | +20,344 | 0.08% | 104,859 |
| 2009-01-09 | 2009-01-07 | 1.947 | 34,075 | +15,257 | 0.05% | 66,328 |
| 2009-01-08 | 2009-01-06 | 2.006 | 18,818 | -20,343 | 0.03% | 37,740 |
| 2009-01-06 | 2009-01-02 | 2.006 | 39,161 | +24,158 | 0.06% | 78,538 |
| 2008-12-19 | 2008-12-17 | 1.848 | 15,003 | -38,145 | 0.02% | 27,729 |
| 2008-12-18 | 2008-12-16 | 1.829 | 53,148 | +38,145 | 0.08% | 97,185 |
| 2008-12-17 | 2008-12-15 | 1.789 | 15,003 | -14,876 | 0.02% | 26,844 |
| 2008-12-16 | 2008-12-12 | 1.770 | 29,879 | -7,629 | 0.05% | 52,873 |
| 2008-12-15 | 2008-12-11 | 1.455 | 37,508 | +37,508 | 0.06% | 54,574 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -15,003 | ||
| 2008-11-26 | 2008-11-24 | 1.652 | 15,003 | -30,897 | 0.02% | 24,779 |
| 2008-11-25 | 2008-11-21 | 1.730 | 45,900 | +8,137 | 0.07% | 79,419 |
| 2008-11-24 | 2008-11-20 | 1.652 | 37,763 | -5,849 | 0.06% | 62,370 |
| 2008-11-21 | 2008-11-19 | 1.691 | 43,612 | +13,987 | 0.07% | 73,745 |
| 2008-11-20 | 2008-11-18 | 1.691 | 29,625 | +4,831 | 0.05% | 50,094 |
| 2008-11-19 | 2008-11-17 | 1.730 | 24,794 | -22,886 | 0.04% | 42,900 |
| 2008-11-17 | 2008-11-13 | 1.534 | 47,680 | +10,426 | 0.07% | 73,124 |
| 2008-11-14 | 2008-11-12 | 1.416 | 37,254 | -20,344 | 0.06% | 52,739 |
| 2008-11-13 | 2008-11-11 | 1.455 | 57,598 | +12,969 | 0.09% | 83,804 |
| 2008-11-12 | 2008-11-10 | 1.455 | 44,629 | +3,560 | 0.07% | 64,935 |
| 2008-11-11 | 2008-11-07 | 1.455 | 41,069 | +8,011 | 0.06% | 59,755 |
| 2008-11-10 | 2008-11-06 | 1.455 | 33,058 | -16,911 | 0.05% | 48,099 |
| 2008-11-07 | 2008-11-05 | 1.494 | 49,969 | +5,086 | 0.08% | 74,669 |
| 2008-11-06 | 2008-11-04 | 1.416 | 44,883 | -35,220 | 0.07% | 63,539 |
| 2008-11-05 | 2008-11-03 | 1.416 | 80,103 | +6,103 | 0.12% | 113,399 |
| 2008-11-04 | 2008-10-31 | 1.494 | 74,000 | +5,086 | 0.11% | 110,579 |
| 2008-11-03 | 2008-10-30 | 1.534 | 68,914 | +4,069 | 0.11% | 105,689 |
| 2008-10-31 | 2008-10-29 | 1.180 | 64,845 | -4,832 | 0.10% | 76,499 |
| 2008-10-30 | 2008-10-28 | 1.180 | 69,677 | -1,780 | 0.11% | 82,199 |
| 2008-10-29 | 2008-10-27 | 1.376 | 71,457 | -2,797 | 0.11% | 98,349 |
| 2008-10-28 | 2008-10-24 | 1.573 | 74,254 | +3,560 | 0.11% | 116,799 |
| 2008-10-27 | 2008-10-23 | 2.084 | 70,694 | +2,797 | 0.11% | 147,338 |
| 2008-10-23 | 2008-10-21 | 2.163 | 67,897 | +11,316 | 0.10% | 146,849 |
| 2008-10-22 | 2008-10-20 | 1.888 | 56,581 | -3,306 | 0.09% | 106,800 |
| 2008-10-21 | 2008-10-17 | 2.045 | 59,887 | +1,908 | 0.09% | 122,460 |
| 2008-10-20 | 2008-10-16 | 2.163 | 57,979 | +2,543 | 0.09% | 125,398 |
| 2008-10-17 | 2008-10-15 | 2.359 | 55,436 | -11,825 | 0.09% | 130,798 |
| 2008-10-16 | 2008-10-14 | 2.438 | 67,261 | -5,595 | 0.10% | 163,988 |
| 2008-10-15 | 2008-10-13 | 2.202 | 72,856 | -3,051 | 0.11% | 160,439 |
| 2008-10-14 | 2008-10-10 | 2.241 | 75,907 | +2,924 | 0.12% | 170,143 |
| 2008-10-13 | 2008-10-09 | 2.949 | 72,983 | +7,375 | 0.11% | 215,249 |
| 2008-10-10 | 2008-10-08 | 3.067 | 65,608 | +1,017 | 0.10% | 201,238 |
| 2008-10-08 | 2008-10-03 | 3.618 | 64,591 | -127 | 0.10% | 233,678 |
| 2008-10-06 | 2008-10-02 | 3.736 | 64,718 | -4,323 | 0.10% | 241,772 |
| 2008-10-03 | 2008-09-30 | 3.539 | 69,041 | +1,271 | 0.11% | 244,347 |
| 2008-10-02 | 2008-09-29 | 3.539 | 67,770 | +254 | 0.10% | 239,849 |
| 2008-09-30 | 2008-09-26 | 3.421 | 67,516 | +1,145 | 0.10% | 230,985 |
| 2008-09-29 | 2008-09-25 | 3.343 | 66,371 | -1,272 | 0.10% | 221,848 |
| 2008-09-26 | 2008-09-24 | 3.736 | 67,643 | +7,375 | 0.10% | 252,699 |
| 2008-09-25 | 2008-09-23 | 4.090 | 60,268 | -18,055 | 0.09% | 246,478 |
| 2008-09-24 | 2008-09-22 | 4.247 | 78,323 | +763 | 0.12% | 332,637 |
| 2008-09-23 | 2008-09-19 | 3.932 | 77,560 | +4,068 | 0.12% | 304,997 |
| 2008-09-22 | 2008-09-18 | 3.736 | 73,492 | +891 | 0.11% | 274,550 |
| 2008-09-16 | 2008-09-11 | 5.033 | 72,601 | +1,525 | 0.11% | 365,435 |
| 2008-09-12 | 2008-09-10 | 5.073 | 71,076 | +1,018 | 0.11% | 360,554 |
| 2008-09-11 | 2008-09-09 | 5.309 | 70,058 | -3,815 | 0.11% | 371,920 |
| 2008-09-10 | 2008-09-08 | 5.348 | 73,873 | -2,034 | 0.11% | 395,078 |
| 2008-09-09 | 2008-09-05 | 5.387 | 75,907 | +635 | 0.12% | 408,941 |
| 2008-09-08 | 2008-09-04 | 5.820 | 75,272 | +1,780 | 0.12% | 438,080 |
| 2008-09-05 | 2008-09-03 | 5.781 | 73,492 | +509 | 0.11% | 424,830 |
| 2008-09-04 | 2008-09-02 | 5.977 | 72,983 | +6,103 | 0.11% | 436,238 |
| 2008-09-03 | 2008-09-01 | 5.938 | 66,880 | +1,272 | 0.10% | 397,128 |
| 2008-09-02 | 2008-08-29 | 6.056 | 65,608 | +1,780 | 0.10% | 397,315 |
| 2008-09-01 | 2008-08-28 | 6.017 | 63,828 | +1,526 | 0.10% | 384,026 |
| 2008-08-28 | 2008-08-26 | 5.859 | 62,302 | +1,525 | 0.10% | 365,045 |
| 2008-08-27 | 2008-08-25 | 5.781 | 60,777 | +3,306 | 0.09% | 351,329 |
| 2008-08-26 | 2008-08-21 | 5.741 | 57,471 | -2,670 | 0.09% | 329,959 |
| 2008-08-25 | 2008-08-20 | 5.859 | 60,141 | +3,815 | 0.09% | 352,383 |
| 2008-08-21 | 2008-08-19 | 5.859 | 56,326 | +762 | 0.09% | 330,030 |
| 2008-08-20 | 2008-08-18 | 6.095 | 55,564 | +1,018 | 0.09% | 338,675 |
| 2008-08-19 | 2008-08-15 | 6.253 | 54,546 | -2,162 | 0.08% | 341,050 |
| 2008-08-18 | 2008-08-14 | 6.253 | 56,708 | +763 | 0.09% | 354,568 |
| 2008-08-15 | 2008-08-13 | 6.449 | 55,945 | +254 | 0.09% | 360,797 |
| 2008-08-14 | 2008-08-12 | 6.764 | 55,691 | +1,780 | 0.09% | 376,679 |
| 2008-08-13 | 2008-08-11 | 6.921 | 53,911 | +1,018 | 0.08% | 373,119 |
| 2008-08-12 | 2008-08-08 | 6.960 | 52,893 | +4,323 | 0.08% | 368,154 |
| 2008-08-11 | 2008-08-07 | 7.118 | 48,570 | -21,234 | 0.07% | 345,704 |
| 2008-08-08 | 2008-08-05 | 7.118 | 69,804 | +10,680 | 0.11% | 496,840 |
| 2008-08-07 | 2008-08-04 | 7.157 | 59,124 | +1,017 | 0.09% | 423,149 |
| 2008-08-05 | 2008-08-01 | 7.157 | 58,107 | +3,561 | 0.09% | 415,870 |
| 2008-08-04 | 2008-07-31 | 7.157 | 54,546 | +8,137 | 0.08% | 390,384 |
| 2008-08-01 | 2008-07-30 | 7.157 | 46,409 | -24,412 | 0.07% | 332,148 |
| 2008-07-31 | 2008-07-29 | 7.078 | 70,821 | +8,900 | 0.11% | 501,294 |
| 2008-07-30 | 2008-07-28 | 7.157 | 61,921 | +2,034 | 0.10% | 443,167 |
| 2008-07-29 | 2008-07-25 | 7.236 | 59,887 | +509 | 0.09% | 433,319 |
| 2008-07-28 | 2008-07-24 | 7.314 | 59,378 | -18,182 | 0.09% | 434,306 |
| 2008-07-25 | 2008-07-23 | 7.432 | 77,560 | +6,611 | 0.12% | 576,444 |
| 2008-07-24 | 2008-07-22 | 7.354 | 70,949 | +7,884 | 0.11% | 521,730 |
| 2008-07-23 | 2008-07-21 | 7.314 | 63,065 | -1,526 | 0.10% | 461,274 |
| 2008-07-22 | 2008-07-18 | 7.314 | 64,591 | +8,392 | 0.10% | 472,436 |
| 2008-07-21 | 2008-07-17 | 7.314 | 56,199 | +9,917 | 0.09% | 411,054 |
| 2008-07-18 | 2008-07-16 | 7.432 | 46,282 | -20,343 | 0.07% | 343,979 |
| 2008-07-17 | 2008-07-15 | 7.354 | 66,625 | +4,323 | 0.10% | 489,933 |
| 2008-07-16 | 2008-07-14 | 7.432 | 62,302 | +16,783 | 0.10% | 463,043 |
| 2008-07-15 | 2008-07-11 | 7.393 | 45,519 | -6,612 | 0.07% | 336,518 |
| 2008-07-14 | 2008-07-10 | 7.196 | 52,131 | -12,587 | 0.08% | 375,150 |
| 2008-07-11 | 2008-07-09 | 7.078 | 64,718 | +2,288 | 0.10% | 458,095 |
| 2008-07-10 | 2008-07-08 | 7.078 | 62,430 | +4,832 | 0.10% | 441,900 |
| 2008-07-09 | 2008-07-07 | 7.236 | 57,598 | +2,543 | 0.09% | 416,757 |
| 2008-07-08 | 2008-07-04 | 7.472 | 55,055 | -4,577 | 0.08% | 411,347 |
| 2008-07-07 | 2008-07-03 | 7.472 | 59,632 | +7,629 | 0.09% | 445,544 |
| 2008-07-04 | 2008-07-02 | 7.786 | 52,003 | -34,076 | 0.08% | 404,903 |
| 2008-07-03 | 2008-06-30 | 7.747 | 86,079 | +2,797 | 0.13% | 666,839 |
| 2008-07-02 | 2008-06-27 | 7.825 | 83,282 | +9,790 | 0.13% | 651,721 |
| 2008-06-27 | 2008-06-25 | 8.061 | 73,492 | -3,560 | 0.11% | 592,450 |
| 2008-06-26 | 2008-06-24 | 8.179 | 77,052 | +3,942 | 0.12% | 630,239 |
| 2008-06-25 | 2008-06-23 | 8.297 | 73,110 | +509 | 0.11% | 606,620 |
| 2008-06-24 | 2008-06-20 | 8.297 | 72,601 | +13,732 | 0.11% | 602,397 |
| 2008-06-23 | 2008-06-19 | 8.455 | 58,869 | +7,883 | 0.09% | 497,717 |
| 2008-06-20 | 2008-06-18 | 8.573 | 50,986 | +6,866 | 0.08% | 437,084 |
| 2008-06-19 | 2008-06-17 | 8.887 | 44,120 | +7,883 | 0.07% | 392,104 |
| 2008-06-18 | 2008-06-16 | 8.769 | 36,237 | -30,516 | 0.06% | 317,771 |
| 2008-06-17 | 2008-06-13 | 8.415 | 66,753 | +11,825 | 0.10% | 561,749 |
| 2008-06-16 | 2008-06-12 | 8.651 | 54,928 | +3,560 | 0.08% | 475,198 |
| 2008-06-13 | 2008-06-11 | 8.887 | 51,368 | +1,399 | 0.08% | 456,519 |
| 2008-06-12 | 2008-06-10 | 8.769 | 49,969 | -8,138 | 0.08% | 438,191 |
| 2008-06-11 | 2008-06-06 | 8.927 | 58,107 | +20,344 | 0.09% | 518,695 |
| 2008-06-10 | 2008-06-05 | 8.927 | 37,763 | +21,870 | 0.06% | 337,093 |
| 2008-06-06 | 2008-06-04 | 8.927 | 15,893 | -49,715 | 0.02% | 141,870 |
| 2008-06-05 | 2008-06-03 | 8.927 | 65,608 | +8,646 | 0.10% | 585,653 |
| 2008-06-04 | 2008-06-02 | 9.005 | 56,962 | +8,392 | 0.09% | 512,954 |
| 2008-06-03 | 2008-05-30 | 9.084 | 48,570 | -21,488 | 0.07% | 441,202 |
| 2008-06-02 | 2008-05-29 | 9.123 | 70,058 | +16,020 | 0.11% | 639,151 |
| 2008-05-30 | 2008-05-28 | 9.045 | 54,038 | +509 | 0.10% | 488,748 |
| 2008-05-29 | 2008-05-27 | 9.045 | 53,529 | -21,870 | 0.10% | 484,144 |
| 2008-05-27 | 2008-05-23 | 8.927 | 75,399 | -8,900 | 0.14% | 673,053 |
| 2008-05-26 | 2008-05-22 | 9.045 | 84,299 | +6,612 | 0.16% | 762,444 |
| 2008-05-23 | 2008-05-21 | 9.123 | 77,687 | +10,934 | 0.14% | 708,752 |
| 2008-05-22 | 2008-05-20 | 9.202 | 66,753 | +6,866 | 0.12% | 614,249 |
| 2008-05-21 | 2008-05-19 | 9.162 | 59,887 | +8,901 | 0.11% | 548,714 |
| 2008-05-20 | 2008-05-16 | 9.084 | 50,986 | +10,426 | 0.09% | 463,149 |
| 2008-05-19 | 2008-05-15 | 9.202 | 40,560 | -12,715 | 0.07% | 373,226 |
| 2008-05-16 | 2008-05-14 | 9.241 | 53,275 | -19,962 | 0.10% | 492,322 |
| 2008-05-15 | 2008-05-13 | 9.162 | 73,237 | +17,801 | 0.14% | 671,034 |
| 2008-05-13 | 2008-05-08 | 9.359 | 55,436 | -12,461 | 0.10% | 518,832 |
| 2008-05-09 | 2008-05-07 | 9.320 | 67,897 | -7,629 | 0.13% | 632,786 |
| 2008-05-08 | 2008-05-06 | 9.320 | 75,526 | -4,577 | 0.14% | 703,886 |
| 2008-05-07 | 2008-05-05 | 9.123 | 80,103 | -30,516 | 0.15% | 730,793 |
| 2008-05-06 | 2008-05-02 | 8.966 | 110,619 | +16,784 | 0.20% | 991,796 |
| 2008-05-05 | 2008-04-30 | 8.730 | 93,835 | -19,708 | 0.17% | 819,173 |
| 2008-05-02 | 2008-04-29 | 8.927 | 113,543 | +31,533 | 0.21% | 1,013,547 |
| 2008-04-30 | 2008-04-28 | 9.005 | 82,010 | -30,262 | 0.15% | 738,516 |
| 2008-04-29 | 2008-04-25 | 9.005 | 112,272 | +30,262 | 0.21% | 1,011,032 |
| 2008-04-28 | 2008-04-24 | 9.045 | 82,010 | -4,069 | 0.15% | 741,741 |
| 2008-04-25 | 2008-04-23 | 9.123 | 86,079 | +22,887 | 0.16% | 785,313 |
| 2008-04-24 | 2008-04-22 | 8.651 | 63,192 | +3,560 | 0.12% | 546,692 |
| 2008-04-23 | 2008-04-21 | 8.651 | 59,632 | -1,780 | 0.11% | 515,893 |
| 2008-04-22 | 2008-04-18 | 9.005 | 61,412 | +4,831 | 0.11% | 553,027 |
| 2008-04-21 | 2008-04-17 | 9.123 | 56,581 | +509 | 0.10% | 516,198 |
| 2008-04-18 | 2008-04-16 | 9.202 | 56,072 | +1,271 | 0.10% | 515,964 |
| 2008-04-17 | 2008-04-15 | 9.280 | 54,801 | +1,145 | 0.10% | 508,579 |
| 2008-04-16 | 2008-04-14 | 9.320 | 53,656 | -5,086 | 0.10% | 500,063 |
| 2008-04-14 | 2008-04-10 | 9.123 | 58,742 | +11,952 | 0.11% | 535,913 |
| 2008-04-11 | 2008-04-09 | 9.162 | 46,790 | +4,323 | 0.09% | 428,713 |
| 2008-04-10 | 2008-04-08 | 9.202 | 42,467 | -11,062 | 0.08% | 390,774 |
| 2008-04-09 | 2008-04-07 | 9.241 | 53,529 | +1,526 | 0.10% | 494,669 |
| 2008-04-08 | 2008-04-03 | 9.241 | 52,003 | +763 | 0.10% | 480,567 |
| 2008-04-07 | 2008-04-02 | 9.595 | 51,240 | +1,017 | 0.09% | 491,651 |
| 2008-04-03 | 2008-04-01 | 9.674 | 50,223 | -20,853 | 0.09% | 485,843 |
| 2008-04-02 | 2008-03-31 | 9.556 | 71,076 | +1,018 | 0.13% | 679,183 |
| 2008-04-01 | 2008-03-28 | 9.438 | 70,058 | +762 | 0.13% | 661,191 |
| 2008-03-28 | 2008-03-26 | 9.202 | 69,296 | +8,901 | 0.15% | 637,649 |
| 2008-03-27 | 2008-03-25 | 9.123 | 60,395 | +254 | 0.13% | 550,994 |
| 2008-03-26 | 2008-03-20 | 9.045 | 60,141 | -1,526 | 0.13% | 543,947 |
| 2008-03-25 | 2008-03-19 | 9.516 | 61,667 | -5,594 | 0.14% | 586,848 |
| 2008-03-20 | 2008-03-18 | 9.438 | 67,261 | +1,526 | 0.15% | 634,793 |
| 2008-03-19 | 2008-03-17 | 10.028 | 65,735 | +508 | 0.15% | 659,166 |
| 2008-03-18 | 2008-03-14 | 10.617 | 65,227 | +3,306 | 0.14% | 692,547 |
| 2008-03-17 | 2008-03-13 | 10.814 | 61,921 | +1,526 | 0.14% | 669,620 |
| 2008-03-14 | 2008-03-12 | 10.814 | 60,395 | -19,327 | 0.13% | 653,118 |
| 2008-03-13 | 2008-03-11 | 11.207 | 79,722 | +254 | 0.18% | 893,472 |
| 2008-03-12 | 2008-03-10 | 11.011 | 79,468 | +4,069 | 0.18% | 875,000 |
| 2008-03-11 | 2008-03-07 | 10.814 | 75,399 | -15,258 | 0.17% | 815,372 |
| 2008-03-10 | 2008-03-06 | 11.207 | 90,657 | +5,849 | 0.20% | 1,016,024 |
| 2008-03-07 | 2008-03-05 | 11.601 | 84,808 | +2,289 | 0.19% | 983,822 |
| 2008-03-06 | 2008-03-04 | 11.797 | 82,519 | +509 | 0.18% | 973,493 |
| 2008-03-05 | 2008-03-03 | 11.601 | 82,010 | +508 | 0.18% | 951,364 |
| 2008-03-04 | 2008-02-29 | 11.994 | 81,502 | +2,543 | 0.18% | 977,521 |
| 2008-03-03 | 2008-02-28 | 12.387 | 78,959 | +32,804 | 0.17% | 978,070 |
| 2008-02-29 | 2008-02-27 | 12.387 | 46,155 | +21,107 | 0.10% | 571,725 |
| 2008-02-28 | 2008-02-26 | 11.797 | 25,048 | +14,241 | 0.06% | 295,496 |
| 2008-02-27 | 2008-02-25 | 12.780 | 10,807 | +5,086 | 0.02% | 138,117 |
| 2008-02-26 | 2008-02-22 | 13.174 | 5,721 | -2,035 | 0.01% | 75,366 |
| 2008-02-25 | 2008-02-21 | 13.174 | 7,756 | +1,272 | 0.02% | 102,174 |
| 2008-02-22 | 2008-02-20 | 12.584 | 6,484 | -30,770 | 0.01% | 81,593 |
| 2008-02-21 | 2008-02-19 | 11.404 | 37,254 | +508 | 0.08% | 424,843 |
| 2008-02-19 | 2008-02-15 | 10.421 | 36,746 | +509 | 0.08% | 382,925 |
| 2008-02-15 | 2008-02-13 | 10.028 | 36,237 | -18,309 | 0.08% | 363,371 |
| 2008-02-14 | 2008-02-12 | 9.831 | 54,546 | +3,051 | 0.12% | 536,242 |
| 2008-02-12 | 2008-02-06 | 9.831 | 51,495 | -22,887 | 0.11% | 506,247 |
| 2008-02-11 | 2008-02-04 | 9.831 | 74,382 | +2,798 | 0.16% | 731,250 |
| 2008-02-05 | 2008-02-01 | 10.028 | 71,584 | +1,271 | 0.16% | 717,817 |
| 2008-02-04 | 2008-01-31 | 9.752 | 70,313 | -6,103 | 0.16% | 685,717 |
| 2008-02-01 | 2008-01-30 | 9.752 | 76,416 | +1,272 | 0.17% | 745,236 |
| 2008-01-31 | 2008-01-29 | 10.224 | 75,144 | +762 | 0.17% | 768,290 |
| 2008-01-30 | 2008-01-28 | 10.421 | 74,382 | -10,171 | 0.16% | 775,125 |
| 2008-01-29 | 2008-01-25 | 11.011 | 84,553 | +508 | 0.19% | 930,990 |
| 2008-01-28 | 2008-01-24 | 11.404 | 84,045 | +6,103 | 0.19% | 958,446 |
| 2008-01-25 | 2008-01-23 | 11.207 | 77,942 | -13,223 | 0.17% | 873,523 |
| 2008-01-24 | 2008-01-22 | 11.207 | 91,165 | +5,086 | 0.20% | 1,021,717 |
| 2008-01-22 | 2008-01-18 | 12.190 | 86,079 | +8,137 | 0.19% | 1,049,341 |
| 2008-01-21 | 2008-01-17 | 11.994 | 77,942 | +2,416 | 0.17% | 934,823 |
| 2008-01-17 | 2008-01-15 | 12.780 | 75,526 | -9,536 | 0.17% | 965,245 |
| 2008-01-16 | 2008-01-14 | 12.977 | 85,062 | +2,289 | 0.19% | 1,103,843 |
| 2008-01-15 | 2008-01-11 | 13.174 | 82,773 | +5,086 | 0.18% | 1,090,414 |
| 2008-01-14 | 2008-01-10 | 13.567 | 77,687 | -23,142 | 0.17% | 1,053,963 |
| 2008-01-11 | 2008-01-09 | 14.157 | 100,829 | +11,952 | 0.22% | 1,427,400 |
| 2008-01-10 | 2008-01-08 | 13.960 | 88,877 | -17,037 | 0.20% | 1,240,725 |
| 2008-01-09 | 2008-01-07 | 14.353 | 105,914 | -166,945 | 0.23% | 1,520,212 |
| 2007-12-21 | 2007-12-19 | 13.370 | 272,859 | +218,287 | 0.60% | 3,648,169 |
| 2007-12-20 | 2007-12-18 | 13.370 | 54,572 | +7,655 | 0.12% | 729,637 |
| 2007-12-19 | 2007-12-17 | 14.353 | 46,917 | +14,240 | 0.10% | 673,412 |
| 2007-12-18 | 2007-12-14 | 15.926 | 32,677 | +8,646 | 0.07% | 520,421 |
| 2007-12-17 | 2007-12-13 | 16.319 | 24,031 | -53,402 | 0.05% | 392,173 |
| 2007-12-14 | 2007-12-12 | 16.909 | 77,433 | +508 | 0.17% | 1,309,340 |
| 2007-12-13 | 2007-12-11 | 17.101 | 76,925 | +15,385 | 0.17% | 1,315,531 |
| 2007-12-12 | 2007-12-10 | 16.909 | 61,540 | +11,970 | 0.13% | 1,040,600 |
| 2007-12-11 | 2007-12-07 | 17.486 | 49,570 | -32,474 | 0.11% | 866,770 |
| 2007-12-10 | 2007-12-06 | 17.678 | 82,044 | +208 | 0.18% | 1,450,368 |
| 2007-12-07 | 2007-12-05 | 17.678 | 81,836 | +5,204 | 0.18% | 1,446,691 |
| 2007-12-06 | 2007-12-04 | 17.678 | 76,632 | +15,092 | 0.17% | 1,354,695 |
| 2007-12-05 | 2007-12-03 | 17.678 | 61,540 | +521 | 0.13% | 1,087,900 |
| 2007-12-04 | 2007-11-30 | 17.870 | 61,019 | -16,706 | 0.13% | 1,090,414 |
| 2007-12-03 | 2007-11-29 | 17.486 | 77,725 | -15,040 | 0.17% | 1,359,082 |
| 2007-11-30 | 2007-11-28 | 17.678 | 92,765 | -18,215 | 0.20% | 1,639,893 |
| 2007-11-29 | 2007-11-27 | 17.294 | 110,980 | +182 | 0.24% | 1,919,247 |
| 2007-11-27 | 2007-11-23 | 17.294 | 110,798 | +3,123 | 0.24% | 1,916,099 |
| 2007-11-26 | 2007-11-22 | 17.678 | 107,675 | +651 | 0.23% | 1,903,471 |
| 2007-11-23 | 2007-11-21 | 18.831 | 107,024 | -13,271 | 0.23% | 2,015,352 |
| 2007-11-22 | 2007-11-20 | 18.831 | 120,295 | +5,204 | 0.26% | 2,265,256 |
| 2007-11-21 | 2007-11-19 | 19.792 | 115,091 | +1,093 | 0.25% | 2,277,834 |
| 2007-11-20 | 2007-11-16 | 19.984 | 113,998 | +2,914 | 0.25% | 2,278,107 |
| 2007-11-19 | 2007-11-15 | 21.137 | 111,084 | -2,758 | 0.24% | 2,347,944 |
| 2007-11-16 | 2007-11-14 | 21.905 | 113,842 | +1,681 | 0.25% | 2,493,739 |
| 2007-11-15 | 2007-11-13 | 20.752 | 112,161 | +22,690 | 0.24% | 2,327,605 |
| 2007-11-14 | 2007-11-12 | 21.329 | 89,471 | +521 | 0.19% | 1,908,310 |
| 2007-11-13 | 2007-11-09 | 22.674 | 88,950 | +8,014 | 0.19% | 2,016,840 |
| 2007-11-12 | 2007-11-08 | 23.058 | 80,936 | +3,930 | 0.18% | 1,866,236 |
| 2007-11-08 | 2007-11-06 | 24.788 | 77,006 | +34,764 | 0.17% | 1,908,789 |
| 2007-11-07 | 2007-11-05 | 24.019 | 42,242 | +3,695 | 0.09% | 1,014,607 |
| 2007-11-06 | 2007-11-02 | 24.595 | 38,547 | +546 | 0.08% | 948,078 |
| 2007-11-05 | 2007-11-01 | 25.940 | 38,001 | +5,907 | 0.08% | 985,763 |
| 2007-11-02 | 2007-10-31 | 25.172 | 32,094 | -79,417 | 0.07% | 807,865 |
| 2007-11-01 | 2007-10-30 | 21.329 | 111,511 | +5,621 | 0.24% | 2,378,396 |
| 2007-10-31 | 2007-10-29 | 23.250 | 105,890 | +18,371 | 0.23% | 2,461,976 |
| 2007-10-30 | 2007-10-26 | 23.827 | 87,519 | -468 | 0.19% | 2,085,295 |
| 2007-10-29 | 2007-10-25 | 23.250 | 87,987 | -50,554 | 0.19% | 2,045,726 |
| 2007-10-26 | 2007-10-24 | 17.101 | 138,541 | +104 | 0.30% | 2,369,255 |
| 2007-10-25 | 2007-10-23 | 16.525 | 138,437 | -260 | 0.30% | 2,287,674 |
| 2007-10-24 | 2007-10-22 | 16.333 | 138,697 | +78 | 0.45% | 2,265,320 |
| 2007-10-23 | 2007-10-18 | 16.909 | 138,619 | -8,717 | 0.45% | 2,343,954 |
| 2007-10-22 | 2007-10-17 | 17.486 | 147,336 | +4,892 | 0.48% | 2,576,285 |
| 2007-10-18 | 2007-10-16 | 17.101 | 142,444 | -15,301 | 0.46% | 2,436,003 |
| 2007-10-17 | 2007-10-15 | 17.678 | 157,745 | -11,501 | 0.51% | 2,788,605 |
| 2007-10-16 | 2007-10-12 | 18.447 | 169,246 | +25,631 | 0.55% | 3,122,002 |
| 2007-10-15 | 2007-10-11 | 18.831 | 143,615 | +15,820 | 0.47% | 2,704,391 |
| 2007-10-12 | 2007-10-10 | 19.023 | 127,795 | +7,656 | 0.41% | 2,431,043 |
| 2007-10-11 | 2007-10-09 | 19.023 | 120,139 | +6,791 | 0.39% | 2,285,403 |
| 2007-10-10 | 2007-10-08 | 19.023 | 113,348 | +1,458 | 0.37% | 2,156,218 |
| 2007-10-09 | 2007-10-05 | 19.023 | 111,890 | -12,152 | 0.36% | 2,128,482 |
| 2007-10-08 | 2007-10-04 | 18.254 | 124,042 | +832 | 0.40% | 2,264,310 |
| 2007-10-05 | 2007-10-03 | 17.870 | 123,210 | +1,249 | 0.40% | 2,201,773 |
| 2007-10-04 | 2007-10-02 | 18.254 | 121,961 | +3,331 | 0.40% | 2,226,323 |
| 2007-10-02 | 2007-09-27 | 17.870 | 118,630 | +521 | 0.38% | 2,119,928 |
| 2007-09-28 | 2007-09-25 | 17.870 | 118,109 | +9,835 | 0.38% | 2,110,617 |
| 2007-09-27 | 2007-09-24 | 18.062 | 108,274 | +9,238 | 0.35% | 1,955,670 |
| 2007-09-25 | 2007-09-21 | 19.215 | 99,036 | +8,275 | 0.32% | 1,902,991 |
| 2007-09-24 | 2007-09-20 | 19.215 | 90,761 | +11,969 | 0.29% | 1,743,985 |
| 2007-09-21 | 2007-09-19 | 19.792 | 78,792 | -2,706 | 0.26% | 1,559,419 |
| 2007-09-20 | 2007-09-18 | 19.984 | 81,498 | +3,539 | 0.26% | 1,628,635 |
| 2007-09-19 | 2007-09-17 | 19.728 | 77,959 | +1,900 | 0.25% | 1,537,940 |
| 2007-09-18 | 2007-09-14 | 20.866 | 76,059 | -145 | 0.25% | 1,587,022 |
| 2007-09-17 | 2007-09-13 | 21.245 | 76,204 | -12,998 | 0.24% | 1,618,958 |
| 2007-09-14 | 2007-09-12 | 21.055 | 89,202 | +3,849 | 0.29% | 1,878,180 |
| 2007-09-13 | 2007-09-11 | 20.486 | 85,353 | +580 | 0.27% | 1,748,567 |
| 2007-09-12 | 2007-09-10 | 20.866 | 84,773 | +210 | 0.27% | 1,768,846 |
| 2007-09-11 | 2007-09-07 | 21.435 | 84,563 | +29,892 | 0.27% | 1,812,586 |
| 2007-09-10 | 2007-09-06 | 21.814 | 54,671 | +5,588 | 0.18% | 1,192,599 |
| 2007-09-07 | 2007-09-05 | 21.814 | 49,083 | -317 | 0.16% | 1,070,702 |
| 2007-09-06 | 2007-09-04 | 20.297 | 49,400 | +1,055 | 0.19% | 1,002,652 |
| 2007-09-05 | 2007-09-03 | 20.866 | 48,345 | +2,699 | 0.19% | 1,008,751 |
| 2007-09-04 | 2007-08-31 | 21.624 | 45,646 | +1,951 | 0.18% | 987,068 |
| 2007-09-03 | 2007-08-30 | 21.814 | 43,695 | -4,640 | 0.17% | 953,168 |
| 2007-08-31 | 2007-08-29 | 22.383 | 48,335 | +1,134 | 0.19% | 1,081,891 |
| 2007-08-30 | 2007-08-28 | 22.952 | 47,201 | +1,160 | 0.18% | 1,083,369 |
| 2007-08-27 | 2007-08-23 | 22.004 | 46,041 | +316 | 0.18% | 1,013,077 |
| 2007-08-24 | 2007-08-22 | 21.435 | 45,725 | +1,160 | 0.18% | 980,103 |
| 2007-08-23 | 2007-08-21 | 20.297 | 44,565 | -5,378 | 0.17% | 904,518 |
| 2007-08-21 | 2007-08-17 | 18.969 | 49,943 | +3,770 | 0.19% | 947,358 |
| 2007-08-20 | 2007-08-16 | 21.814 | 46,173 | +2,135 | 0.18% | 1,007,223 |
| 2007-08-17 | 2007-08-15 | 23.901 | 44,038 | -18,162 | 0.20% | 1,052,538 |
| 2007-08-16 | 2007-08-14 | 24.470 | 62,200 | +870 | 0.28% | 1,522,018 |
| 2007-08-15 | 2007-08-13 | 25.039 | 61,330 | +1,002 | 0.28% | 1,535,630 |
| 2007-08-13 | 2007-08-09 | 25.039 | 60,328 | +60,328 | 0.27% | 1,510,541 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -104,896 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 104,896 | +83,917 | 0.53% | 5,073,864 |
| 2007-07-27 | 2007-07-25 | 50.267 | 20,979 | +2,172 | 0.11% | 1,054,558 |
| 2007-07-26 | 2007-07-24 | 51.216 | 18,807 | -2,889 | 0.10% | 963,214 |
| 2007-07-25 | 2007-07-23 | 47.422 | 21,696 | +2,741 | 0.11% | 1,028,867 |
| 2007-07-23 | 2007-07-19 | 48.370 | 18,955 | -780 | 0.10% | 916,861 |
| 2007-07-20 | 2007-07-18 | 49.319 | 19,735 | -928 | 0.10% | 973,308 |
| 2007-07-19 | 2007-07-17 | 51.216 | 20,663 | -1,265 | 0.11% | 1,058,271 |
| 2007-07-18 | 2007-07-16 | 51.216 | 21,928 | -1,033 | 0.11% | 1,123,059 |
| 2007-07-17 | 2007-07-13 | 49.319 | 22,961 | +442 | 0.12% | 1,132,410 |
| 2007-07-16 | 2007-07-12 | 46.474 | 22,519 | +970 | 0.11% | 1,046,538 |
| 2007-07-13 | 2007-07-11 | 48.370 | 21,549 | +4,218 | 0.11% | 1,042,334 |
| 2007-07-12 | 2007-07-10 | 49.319 | 17,331 | +105 | 0.09% | 854,745 |
| 2007-07-11 | 2007-07-09 | 51.216 | 17,226 | -1,328 | 0.09% | 882,242 |
| 2007-07-10 | 2007-07-06 | 50.267 | 18,554 | +105 | 0.09% | 932,659 |
| 2007-07-09 | 2007-07-05 | 51.216 | 18,449 | -738 | 0.09% | 944,879 |
| 2007-07-06 | 2007-07-04 | 55.958 | 19,187 | -9,405 | 0.10% | 1,073,665 |
| 2007-07-05 | 2007-07-03 | 47.422 | 28,592 | +949 | 0.15% | 1,355,889 |
| 2007-07-04 | 2007-06-29 | 53.113 | 27,643 | +4,787 | 0.14% | 1,468,192 |
| 2007-07-03 | 2007-06-28 | 57.855 | 22,856 | +316 | 0.12% | 1,322,330 |
| 2007-06-29 | 2007-06-27 | 59.752 | 22,540 | -2,825 | 0.11% | 1,346,803 |
| 2007-06-28 | 2007-06-26 | 62.597 | 25,365 | +379 | 0.13% | 1,587,773 |
| 2007-06-27 | 2007-06-25 | 62.597 | 24,986 | -126 | 0.13% | 1,564,049 |
| 2007-06-26 | 2007-06-22 | 65.442 | 25,112 | 0.13% | 1,643,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy