History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 21,012 | +0 | 0.00% | 69,129 |
| 2025-10-13 | 2025-10-09 | 3.710 | 21,012 | +0 | 0.00% | 77,955 |
| 2025-10-10 | 2025-10-08 | 4.620 | 21,012 | +3,000 | 0.00% | 97,075 |
| 2025-09-30 | 2025-09-26 | 4.570 | 18,012 | +4,000 | 0.00% | 82,315 |
| 2025-09-29 | 2025-09-25 | 4.790 | 14,012 | -402,000 | 0.00% | 67,117 |
| 2025-09-26 | 2025-09-24 | 5.010 | 416,012 | +392,000 | 0.01% | 2,084,220 |
| 2025-09-25 | 2025-09-23 | 5.330 | 24,012 | +2,000 | 0.00% | 127,984 |
| 2025-09-24 | 2025-09-22 | 4.360 | 22,012 | +12,000 | 0.00% | 95,972 |
| 2025-09-23 | 2025-09-19 | 3.360 | 10,012 | +10,000 | 0.00% | 33,640 |
| 2023-05-19 | 2023-05-17 | 4.640 | 12 | -2,000 | 0.00% | 56 |
| 2023-05-11 | 2023-05-09 | 4.750 | 2,012 | -3,000 | 0.00% | 9,557 |
| 2023-03-30 | 2023-03-28 | 5.000 | 5,012 | -2,500 | 0.00% | 25,060 |
| 2022-11-15 | 2022-11-11 | 4.700 | 7,512 | -3,000 | 0.00% | 35,306 |
| 2022-04-21 | 2022-04-19 | 3.440 | 10,512 | -39,000 | 0.00% | 36,161 |
| 2022-04-13 | 2022-04-11 | 3.440 | 49,512 | +39,000 | 0.00% | 170,321 |
| 2022-03-30 | 2022-03-28 | 3.360 | 10,512 | -19,500 | 0.00% | 35,320 |
| 2022-03-29 | 2022-03-25 | 3.200 | 30,012 | +19,500 | 0.00% | 96,038 |
| 2022-03-23 | 2022-03-21 | 3.200 | 10,512 | -15,000 | 0.00% | 33,638 |
| 2022-03-22 | 2022-03-18 | 3.360 | 25,512 | +15,000 | 0.00% | 85,720 |
| 2021-12-13 | 2021-12-09 | 2.920 | 10,512 | -93,000 | 0.00% | 30,695 |
| 2021-12-10 | 2021-12-08 | 3.000 | 103,512 | +93,000 | 0.00% | 310,536 |
| 2021-12-08 | 2021-12-06 | 3.080 | 10,512 | -73,500 | 0.00% | 32,377 |
| 2021-12-07 | 2021-12-03 | 3.120 | 84,012 | +51,000 | 0.00% | 262,117 |
| 2021-12-06 | 2021-12-02 | 3.080 | 33,012 | +22,500 | 0.00% | 101,677 |
| 2021-11-26 | 2021-11-24 | 3.160 | 10,512 | -30,000 | 0.00% | 33,218 |
| 2021-11-24 | 2021-11-22 | 2.240 | 40,512 | +30,000 | 0.00% | 90,747 |
| 2021-11-10 | 2021-11-08 | 2.240 | 10,512 | -37,500 | 0.00% | 23,547 |
| 2021-11-09 | 2021-11-05 | 2.320 | 48,012 | -37,500 | 0.00% | 111,388 |
| 2021-11-08 | 2021-11-04 | 2.320 | 85,512 | +75,000 | 0.00% | 198,388 |
| 2021-09-21 | 2021-09-17 | 1.980 | 10,512 | -75,000 | 0.00% | 20,814 |
| 2021-09-20 | 2021-09-16 | 1.960 | 85,512 | +75,000 | 0.00% | 167,604 |
| 2021-09-13 | 2021-09-09 | 2.080 | 10,512 | -150,000 | 0.00% | 21,865 |
| 2021-09-10 | 2021-09-08 | 2.040 | 160,512 | +150,000 | 0.00% | 327,444 |
| 2021-09-01 | 2021-08-30 | 1.960 | 10,512 | -277,500 | 0.00% | 20,604 |
| 2021-08-31 | 2021-08-27 | 1.980 | 288,012 | +277,500 | 0.00% | 570,264 |
| 2021-08-27 | 2021-08-25 | 1.960 | 10,512 | -310,500 | 0.00% | 20,604 |
| 2021-08-26 | 2021-08-24 | 1.880 | 321,012 | +310,500 | 0.01% | 603,503 |
| 2021-08-23 | 2021-08-19 | 1.920 | 10,512 | -270,000 | 0.00% | 20,183 |
| 2021-08-20 | 2021-08-18 | 1.860 | 280,512 | +270,000 | 0.00% | 521,752 |
| 2021-08-16 | 2021-08-12 | 1.880 | 10,512 | -183,000 | 0.00% | 19,763 |
| 2021-08-13 | 2021-08-11 | 1.880 | 193,512 | +183,000 | 0.00% | 363,803 |
| 2021-08-10 | 2021-08-06 | 1.860 | 10,512 | -127,500 | 0.00% | 19,552 |
| 2021-08-09 | 2021-08-05 | 1.840 | 138,012 | +127,500 | 0.00% | 253,942 |
| 2021-08-03 | 2021-07-30 | 1.820 | 10,512 | -127,500 | 0.00% | 19,132 |
| 2021-08-02 | 2021-07-29 | 1.880 | 138,012 | +127,500 | 0.00% | 259,463 |
| 2021-07-28 | 2021-07-26 | 1.780 | 10,512 | -150,000 | 0.00% | 18,711 |
| 2021-07-27 | 2021-07-23 | 1.760 | 160,512 | +150,000 | 0.00% | 282,501 |
| 2021-07-26 | 2021-07-22 | 1.700 | 10,512 | -105,000 | 0.00% | 17,870 |
| 2021-07-23 | 2021-07-21 | 1.640 | 115,512 | -75,000 | 0.00% | 189,440 |
| 2021-07-22 | 2021-07-20 | 1.700 | 190,512 | +180,000 | 0.00% | 323,870 |
| 2021-07-20 | 2021-07-16 | 1.660 | 10,512 | -105,000 | 0.00% | 17,450 |
| 2021-07-19 | 2021-07-15 | 1.740 | 115,512 | +105,000 | 0.00% | 200,991 |
| 2021-07-13 | 2021-07-09 | 1.780 | 10,512 | -75,000 | 0.00% | 18,711 |
| 2021-07-12 | 2021-07-08 | 1.800 | 85,512 | -184,500 | 0.00% | 153,922 |
| 2021-07-09 | 2021-07-07 | 1.860 | 270,012 | +259,500 | 0.00% | 502,222 |
| 2021-07-02 | 2021-06-29 | 1.860 | 10,512 | -295,500 | 0.00% | 19,552 |
| 2021-06-29 | 2021-06-25 | 1.820 | 306,012 | +295,500 | 0.01% | 556,942 |
| 2021-06-23 | 2021-06-21 | 1.920 | 10,512 | -247,500 | 0.00% | 20,183 |
| 2021-06-22 | 2021-06-18 | 2.000 | 258,012 | +247,500 | 0.00% | 516,024 |
| 2021-06-16 | 2021-06-11 | 1.860 | 10,512 | -177,000 | 0.00% | 19,552 |
| 2021-06-15 | 2021-06-10 | 1.860 | 187,512 | +177,000 | 0.00% | 348,772 |
| 2021-06-10 | 2021-06-08 | 1.840 | 10,512 | -160,500 | 0.00% | 19,342 |
| 2021-06-09 | 2021-06-07 | 1.820 | 171,012 | +160,500 | 0.00% | 311,242 |
| 2021-06-07 | 2021-06-03 | 1.880 | 10,512 | -253,500 | 0.00% | 19,763 |
| 2021-06-04 | 2021-06-02 | 1.820 | 264,012 | +253,500 | 0.00% | 480,502 |
| 2021-06-02 | 2021-05-31 | 1.860 | 10,512 | -235,500 | 0.00% | 19,552 |
| 2021-06-01 | 2021-05-28 | 1.860 | 246,012 | +235,500 | 0.00% | 457,582 |
| 2021-05-28 | 2021-05-26 | 1.880 | 10,512 | -232,500 | 0.00% | 19,763 |
| 2021-05-27 | 2021-05-25 | 1.860 | 243,012 | +232,500 | 0.00% | 452,002 |
| 2021-05-25 | 2021-05-21 | 1.920 | 10,512 | -232,500 | 0.00% | 20,183 |
| 2021-05-24 | 2021-05-20 | 1.920 | 243,012 | +232,500 | 0.00% | 466,583 |
| 2021-05-18 | 2021-05-14 | 1.860 | 10,512 | -232,500 | 0.00% | 19,552 |
| 2021-05-17 | 2021-05-13 | 1.880 | 243,012 | +232,500 | 0.00% | 456,863 |
| 2021-05-14 | 2021-05-12 | 1.900 | 10,512 | -150,000 | 0.00% | 19,973 |
| 2021-05-13 | 2021-05-11 | 1.980 | 160,512 | +150,000 | 0.00% | 317,814 |
| 2021-05-11 | 2021-05-07 | 1.880 | 10,512 | -237,000 | 0.00% | 19,763 |
| 2021-05-10 | 2021-05-06 | 1.940 | 247,512 | +237,000 | 0.00% | 480,173 |
| 2021-05-06 | 2021-05-04 | 1.920 | 10,512 | -243,000 | 0.00% | 20,183 |
| 2021-05-05 | 2021-05-03 | 1.920 | 253,512 | +243,000 | 0.00% | 486,743 |
| 2021-05-03 | 2021-04-29 | 1.980 | 10,512 | -175,500 | 0.00% | 20,814 |
| 2021-04-30 | 2021-04-28 | 1.960 | 186,012 | +175,500 | 0.00% | 364,584 |
| 2021-04-29 | 2021-04-27 | 1.960 | 10,512 | -24,000 | 0.00% | 20,604 |
| 2021-04-23 | 2021-04-21 | 1.960 | 34,512 | -150,000 | 0.00% | 67,644 |
| 2021-04-21 | 2021-04-19 | 1.980 | 184,512 | +24,000 | 0.00% | 365,334 |
| 2021-03-02 | 2021-02-26 | 2.480 | 160,512 | +45,000 | 0.00% | 398,070 |
| 2021-03-01 | 2021-02-25 | 2.720 | 115,512 | +105,000 | 0.00% | 314,193 |
| 2021-02-25 | 2021-02-23 | 3.200 | 10,512 | -210,000 | 0.00% | 33,638 |
| 2021-02-24 | 2021-02-22 | 3.240 | 220,512 | +210,000 | 0.00% | 714,459 |
| 2021-02-23 | 2021-02-19 | 3.360 | 10,512 | -37,500 | 0.00% | 35,320 |
| 2021-02-22 | 2021-02-18 | 3.240 | 48,012 | -82,500 | 0.00% | 155,559 |
| 2021-02-19 | 2021-02-17 | 3.520 | 130,512 | +120,000 | 0.00% | 459,402 |
| 2021-02-18 | 2021-02-16 | 3.200 | 10,512 | -105,000 | 0.00% | 33,638 |
| 2021-02-17 | 2021-02-11 | 2.720 | 115,512 | +105,000 | 0.00% | 314,193 |
| 2021-02-04 | 2021-02-02 | 1.680 | 10,512 | -75,000 | 0.00% | 17,660 |
| 2021-02-03 | 2021-02-01 | 1.580 | 85,512 | +75,000 | 0.00% | 135,109 |
| 2021-02-02 | 2021-01-29 | 1.560 | 10,512 | -202,500 | 0.00% | 16,399 |
| 2021-02-01 | 2021-01-28 | 1.540 | 213,012 | +127,500 | 0.00% | 328,038 |
| 2021-01-29 | 2021-01-27 | 1.640 | 85,512 | +75,000 | 0.00% | 140,240 |
| 2021-01-26 | 2021-01-22 | 1.580 | 10,512 | -105,000 | 0.00% | 16,609 |
| 2021-01-25 | 2021-01-21 | 1.560 | 115,512 | +105,000 | 0.00% | 180,199 |
| 2021-01-22 | 2021-01-20 | 1.580 | 10,512 | -75,000 | 0.00% | 16,609 |
| 2021-01-21 | 2021-01-19 | 1.560 | 85,512 | +75,000 | 0.00% | 133,399 |
| 2021-01-19 | 2021-01-15 | 1.580 | 10,512 | -111,000 | 0.00% | 16,609 |
| 2021-01-18 | 2021-01-14 | 1.600 | 121,512 | +111,000 | 0.00% | 194,419 |
| 2021-01-15 | 2021-01-13 | 1.580 | 10,512 | -150,000 | 0.00% | 16,609 |
| 2021-01-14 | 2021-01-12 | 1.580 | 160,512 | +150,000 | 0.00% | 253,609 |
| 2021-01-11 | 2021-01-07 | 1.580 | 10,512 | -223,500 | 0.00% | 16,609 |
| 2021-01-08 | 2021-01-06 | 1.560 | 234,012 | +223,500 | 0.00% | 365,059 |
| 2021-01-04 | 2020-12-29 | 1.500 | 10,512 | -75,000 | 0.00% | 15,768 |
| 2020-12-30 | 2020-12-28 | 1.520 | 85,512 | +75,000 | 0.00% | 129,978 |
| 2020-12-29 | 2020-12-24 | 1.500 | 10,512 | -225,000 | 0.00% | 15,768 |
| 2020-12-28 | 2020-12-22 | 1.500 | 235,512 | +225,000 | 0.00% | 353,268 |
| 2020-12-15 | 2020-12-11 | 1.500 | 10,512 | -234,000 | 0.00% | 15,768 |
| 2020-12-14 | 2020-12-10 | 1.520 | 244,512 | +234,000 | 0.00% | 371,658 |
| 2020-12-02 | 2020-11-30 | 1.460 | 10,512 | -337,500 | 0.00% | 15,348 |
| 2020-12-01 | 2020-11-27 | 1.460 | 348,012 | +337,500 | 0.01% | 508,098 |
| 2020-11-27 | 2020-11-25 | 1.480 | 10,512 | -291,000 | 0.00% | 15,558 |
| 2020-11-26 | 2020-11-24 | 1.480 | 301,512 | +291,000 | 0.01% | 446,238 |
| 2020-11-23 | 2020-11-19 | 1.440 | 10,512 | -232,500 | 0.00% | 15,137 |
| 2020-11-20 | 2020-11-18 | 1.440 | 243,012 | +232,500 | 0.00% | 349,937 |
| 2020-11-18 | 2020-11-16 | 1.460 | 10,512 | -310,500 | 0.00% | 15,348 |
| 2020-11-17 | 2020-11-13 | 1.440 | 321,012 | +310,500 | 0.01% | 462,257 |
| 2020-11-12 | 2020-11-10 | 1.440 | 10,512 | -225,000 | 0.00% | 15,137 |
| 2020-11-11 | 2020-11-09 | 1.440 | 235,512 | +225,000 | 0.00% | 339,137 |
| 2020-11-09 | 2020-11-05 | 1.540 | 10,512 | -238,500 | 0.00% | 16,188 |
| 2020-11-06 | 2020-11-04 | 1.480 | 249,012 | +238,500 | 0.00% | 368,538 |
| 2020-11-03 | 2020-10-30 | 1.440 | 10,512 | -238,500 | 0.00% | 15,137 |
| 2020-11-02 | 2020-10-29 | 1.440 | 249,012 | +238,500 | 0.00% | 358,577 |
| 2020-10-29 | 2020-10-27 | 1.420 | 10,512 | -247,500 | 0.00% | 14,927 |
| 2020-10-28 | 2020-10-23 | 1.520 | 258,012 | +247,500 | 0.00% | 392,178 |
| 2020-10-23 | 2020-10-21 | 1.520 | 10,512 | -255,000 | 0.00% | 15,978 |
| 2020-10-22 | 2020-10-20 | 1.560 | 265,512 | +255,000 | 0.00% | 414,199 |
| 2020-10-20 | 2020-10-16 | 1.400 | 10,512 | -172,500 | 0.00% | 14,717 |
| 2020-10-19 | 2020-10-15 | 1.400 | 183,012 | +172,500 | 0.00% | 256,217 |
| 2020-10-15 | 2020-10-12 | 1.420 | 10,512 | -177,000 | 0.00% | 14,927 |
| 2020-10-14 | 2020-10-09 | 1.480 | 187,512 | +177,000 | 0.00% | 277,518 |
| 2020-10-09 | 2020-10-07 | 1.560 | 10,512 | -75,000 | 0.00% | 16,399 |
| 2020-10-08 | 2020-10-06 | 1.520 | 85,512 | -99,000 | 0.00% | 129,978 |
| 2020-10-07 | 2020-10-05 | 1.560 | 184,512 | +174,000 | 0.00% | 287,839 |
| 2020-10-06 | 2020-09-30 | 1.560 | 10,512 | -72,000 | 0.00% | 16,399 |
| 2020-10-05 | 2020-09-29 | 1.580 | 82,512 | -112,500 | 0.00% | 130,369 |
| 2020-09-30 | 2020-09-28 | 1.520 | 195,012 | +184,500 | 0.00% | 296,418 |
| 2020-09-25 | 2020-09-23 | 1.660 | 10,512 | -178,500 | 0.00% | 17,450 |
| 2020-09-24 | 2020-09-22 | 1.700 | 189,012 | +178,500 | 0.00% | 321,320 |
| 2020-09-22 | 2020-09-18 | 1.760 | 10,512 | -51,000 | 0.00% | 18,501 |
| 2020-09-21 | 2020-09-17 | 1.760 | 61,512 | +51,000 | 0.00% | 108,261 |
| 2020-09-18 | 2020-09-16 | 1.740 | 10,512 | -178,500 | 0.00% | 18,291 |
| 2020-09-17 | 2020-09-15 | 1.760 | 189,012 | +178,500 | 0.00% | 332,661 |
| 2020-09-16 | 2020-09-14 | 1.780 | 10,512 | -112,500 | 0.00% | 18,711 |
| 2020-09-15 | 2020-09-11 | 1.780 | 123,012 | +112,500 | 0.00% | 218,961 |
| 2020-09-10 | 2020-09-08 | 1.820 | 10,512 | -108,000 | 0.00% | 19,132 |
| 2020-09-09 | 2020-09-07 | 1.820 | 118,512 | +108,000 | 0.00% | 215,692 |
| 2020-09-07 | 2020-09-03 | 1.800 | 10,512 | -190,500 | 0.00% | 18,922 |
| 2020-09-04 | 2020-09-02 | 1.760 | 201,012 | +190,500 | 0.00% | 353,781 |
| 2020-09-02 | 2020-08-31 | 1.840 | 10,512 | -187,500 | 0.00% | 19,342 |
| 2020-09-01 | 2020-08-28 | 1.800 | 198,012 | +187,500 | 0.00% | 356,422 |
| 2020-08-28 | 2020-08-26 | 1.760 | 10,512 | -201,000 | 0.00% | 18,501 |
| 2020-08-27 | 2020-08-25 | 1.800 | 211,512 | +201,000 | 0.00% | 380,722 |
| 2020-08-25 | 2020-08-21 | 1.780 | 10,512 | -223,500 | 0.00% | 18,711 |
| 2020-08-24 | 2020-08-20 | 1.800 | 234,012 | +223,500 | 0.00% | 421,222 |
| 2020-08-17 | 2020-08-13 | 1.840 | 10,512 | -228,000 | 0.00% | 19,342 |
| 2020-08-14 | 2020-08-12 | 1.780 | 238,512 | +228,000 | 0.00% | 424,551 |
| 2020-08-11 | 2020-08-07 | 1.900 | 10,512 | -202,500 | 0.00% | 19,973 |
| 2020-08-10 | 2020-08-06 | 1.920 | 213,012 | +202,500 | 0.00% | 408,983 |
| 2020-08-06 | 2020-08-04 | 2.080 | 10,512 | -63,000 | 0.00% | 21,865 |
| 2020-08-05 | 2020-08-03 | 2.080 | 73,512 | +63,000 | 0.00% | 152,905 |
| 2020-08-03 | 2020-07-30 | 1.780 | 10,512 | -223,500 | 0.00% | 18,711 |
| 2020-07-31 | 2020-07-29 | 1.780 | 234,012 | +223,500 | 0.00% | 416,541 |
| 2020-07-29 | 2020-07-27 | 1.860 | 10,512 | -202,500 | 0.00% | 19,552 |
| 2020-07-28 | 2020-07-24 | 1.820 | 213,012 | +127,500 | 0.00% | 387,682 |
| 2020-07-27 | 2020-07-23 | 1.880 | 85,512 | +75,000 | 0.00% | 160,763 |
| 2020-07-24 | 2020-07-22 | 1.820 | 10,512 | -216,000 | 0.00% | 19,132 |
| 2020-07-23 | 2020-07-21 | 1.900 | 226,512 | +216,000 | 0.00% | 430,373 |
| 2020-07-21 | 2020-07-17 | 1.720 | 10,512 | -213,000 | 0.00% | 18,081 |
| 2020-07-20 | 2020-07-16 | 1.760 | 223,512 | +213,000 | 0.00% | 393,381 |
| 2020-07-16 | 2020-07-14 | 1.860 | 10,512 | -118,500 | 0.00% | 19,552 |
| 2020-07-15 | 2020-07-13 | 1.840 | 129,012 | +118,500 | 0.00% | 237,382 |
| 2020-07-13 | 2020-07-09 | 1.960 | 10,512 | -75,000 | 0.00% | 20,604 |
| 2020-07-10 | 2020-07-08 | 1.960 | 85,512 | +75,000 | 0.00% | 167,604 |
| 2020-07-02 | 2020-06-29 | 1.880 | 10,512 | -78,000 | 0.00% | 19,763 |
| 2020-06-30 | 2020-06-26 | 2.040 | 88,512 | +78,000 | 0.00% | 180,564 |
| 2020-06-19 | 2020-06-17 | 2.040 | 10,512 | -199,500 | 0.00% | 21,444 |
| 2020-06-18 | 2020-06-16 | 1.840 | 210,012 | +199,500 | 0.00% | 386,422 |
| 2020-06-15 | 2020-06-11 | 1.560 | 10,512 | -172,500 | 0.00% | 16,399 |
| 2020-06-12 | 2020-06-10 | 1.540 | 183,012 | +172,500 | 0.00% | 281,838 |
| 2020-06-10 | 2020-06-08 | 1.460 | 10,512 | -150,000 | 0.00% | 15,348 |
| 2020-06-09 | 2020-06-05 | 1.220 | 160,512 | +150,000 | 0.00% | 195,825 |
| 2020-06-04 | 2020-06-02 | 1.080 | 10,512 | -262,500 | 0.00% | 11,353 |
| 2020-06-03 | 2020-06-01 | 1.080 | 273,012 | +262,500 | 0.00% | 294,853 |
| 2020-05-25 | 2020-05-21 | 1.100 | 10,512 | -225,000 | 0.00% | 11,563 |
| 2020-05-22 | 2020-05-20 | 1.200 | 235,512 | +225,000 | 0.00% | 282,614 |
| 2020-05-20 | 2020-05-18 | 1.160 | 10,512 | -337,500 | 0.00% | 12,194 |
| 2020-05-19 | 2020-05-15 | 1.080 | 348,012 | +337,500 | 0.01% | 375,853 |
| 2020-04-23 | 2020-04-21 | 1.300 | 10,512 | -85,500 | 0.00% | 13,666 |
| 2020-04-21 | 2020-04-17 | 1.780 | 96,012 | +85,500 | 0.00% | 170,901 |
| 2020-04-15 | 2020-04-09 | 1.980 | 10,512 | -88,500 | 0.00% | 20,814 |
| 2020-04-14 | 2020-04-08 | 1.720 | 99,012 | +88,500 | 0.00% | 170,301 |
| 2020-03-31 | 2020-03-27 | 1.440 | 10,512 | -255,000 | 0.00% | 15,137 |
| 2020-03-30 | 2020-03-26 | 1.440 | 265,512 | +255,000 | 0.00% | 382,337 |
| 2020-03-25 | 2020-03-23 | 1.520 | 10,512 | -390,000 | 0.00% | 15,978 |
| 2020-03-24 | 2020-03-20 | 1.640 | 400,512 | +165,000 | 0.01% | 656,840 |
| 2020-03-23 | 2020-03-19 | 1.400 | 235,512 | +225,000 | 0.00% | 329,717 |
| 2020-03-18 | 2020-03-16 | 1.200 | 10,512 | -150,000 | 0.00% | 12,614 |
| 2020-03-17 | 2020-03-13 | 1.220 | 160,512 | +150,000 | 0.00% | 195,825 |
| 2020-03-02 | 2020-02-27 | 1.120 | 10,512 | -52,500 | 0.00% | 11,773 |
| 2020-02-28 | 2020-02-26 | 1.100 | 63,012 | +52,500 | 0.00% | 69,313 |
| 2020-02-26 | 2020-02-24 | 1.140 | 10,512 | -175,500 | 0.00% | 11,984 |
| 2020-02-25 | 2020-02-21 | 1.180 | 186,012 | +175,500 | 0.00% | 219,494 |
| 2020-02-20 | 2020-02-18 | 1.120 | 10,512 | -181,500 | 0.00% | 11,773 |
| 2020-02-19 | 2020-02-17 | 1.160 | 192,012 | +181,500 | 0.00% | 222,734 |
| 2020-02-13 | 2020-02-11 | 1.000 | 10,512 | -150,000 | 0.00% | 10,512 |
| 2020-02-12 | 2020-02-10 | 0.992 | 160,512 | +150,000 | 0.00% | 159,228 |
| 2019-12-27 | 2019-12-20 | 0.920 | 10,512 | -247,500 | 0.00% | 9,671 |
| 2019-12-23 | 2019-12-19 | 0.940 | 258,012 | +142,500 | 0.00% | 242,531 |
| 2019-12-18 | 2019-12-16 | 0.872 | 115,512 | +105,000 | 0.00% | 100,726 |
| 2019-12-16 | 2019-12-12 | 0.920 | 10,512 | -253,500 | 0.00% | 9,671 |
| 2019-12-13 | 2019-12-11 | 0.944 | 264,012 | +141,000 | 0.00% | 249,227 |
| 2019-12-12 | 2019-12-10 | 0.952 | 123,012 | +112,500 | 0.00% | 117,107 |
| 2019-12-06 | 2019-12-04 | 0.876 | 10,512 | -285,000 | 0.00% | 9,209 |
| 2019-12-05 | 2019-12-03 | 0.884 | 295,512 | +285,000 | 0.00% | 261,233 |
| 2019-12-02 | 2019-11-28 | 0.940 | 10,512 | -22,500 | 0.00% | 9,881 |
| 2019-11-29 | 2019-11-27 | 1.040 | 33,012 | +22,500 | 0.00% | 34,332 |
| 2019-11-27 | 2019-11-25 | 0.980 | 10,512 | -273,000 | 0.00% | 10,302 |
| 2019-11-26 | 2019-11-22 | 0.964 | 283,512 | +273,000 | 0.00% | 273,306 |
| 2019-11-21 | 2019-11-19 | 0.968 | 10,512 | -262,500 | 0.00% | 10,176 |
| 2019-11-20 | 2019-11-18 | 0.968 | 273,012 | +81,000 | 0.00% | 264,276 |
| 2019-11-19 | 2019-11-15 | 0.960 | 192,012 | +181,500 | 0.00% | 184,332 |
| 2019-11-15 | 2019-11-13 | 0.948 | 10,512 | -247,500 | 0.00% | 9,965 |
| 2019-11-14 | 2019-11-12 | 0.948 | 258,012 | +247,500 | 0.00% | 244,595 |
| 2019-11-11 | 2019-11-07 | 0.988 | 10,512 | -262,500 | 0.00% | 10,386 |
| 2019-11-08 | 2019-11-06 | 0.984 | 273,012 | +262,500 | 0.00% | 268,644 |
| 2019-11-04 | 2019-10-31 | 0.932 | 10,512 | -67,500 | 0.00% | 9,797 |
| 2019-11-01 | 2019-10-30 | 0.996 | 78,012 | +67,500 | 0.00% | 77,700 |
| 2019-10-31 | 2019-10-29 | 0.996 | 10,512 | -277,500 | 0.00% | 10,470 |
| 2019-10-30 | 2019-10-28 | 0.996 | 288,012 | +277,500 | 0.00% | 286,860 |
| 2019-10-28 | 2019-10-24 | 1.000 | 10,512 | -202,500 | 0.00% | 10,512 |
| 2019-10-25 | 2019-10-23 | 1.000 | 213,012 | +135,000 | 0.00% | 213,012 |
| 2019-10-24 | 2019-10-22 | 1.000 | 78,012 | +67,500 | 0.00% | 78,012 |
| 2019-10-22 | 2019-10-18 | 0.984 | 10,512 | -198,000 | 0.00% | 10,344 |
| 2019-10-21 | 2019-10-17 | 0.972 | 208,512 | +169,500 | 0.00% | 202,674 |
| 2019-10-18 | 2019-10-16 | 0.940 | 39,012 | -181,500 | 0.00% | 36,671 |
| 2019-10-17 | 2019-10-15 | 0.952 | 220,512 | +210,000 | 0.00% | 209,927 |
| 2019-10-15 | 2019-10-11 | 0.972 | 10,512 | -96,000 | 0.00% | 10,218 |
| 2019-10-14 | 2019-10-10 | 0.980 | 106,512 | -225,000 | 0.00% | 104,382 |
| 2019-10-10 | 2019-10-08 | 0.988 | 331,512 | +321,000 | 0.01% | 327,534 |
| 2019-10-08 | 2019-10-03 | 1.000 | 10,512 | -300,000 | 0.00% | 10,512 |
| 2019-10-04 | 2019-10-02 | 1.000 | 310,512 | +300,000 | 0.01% | 310,512 |
| 2019-10-02 | 2019-09-27 | 0.988 | 10,512 | -240,000 | 0.00% | 10,386 |
| 2019-09-30 | 2019-09-26 | 1.020 | 250,512 | +240,000 | 0.00% | 255,522 |
| 2019-09-26 | 2019-09-24 | 0.996 | 10,512 | -60,000 | 0.00% | 10,470 |
| 2019-09-25 | 2019-09-23 | 1.000 | 70,512 | +60,000 | 0.00% | 70,512 |
| 2019-09-23 | 2019-09-19 | 1.000 | 10,512 | -202,500 | 0.00% | 10,512 |
| 2019-09-20 | 2019-09-18 | 1.000 | 213,012 | +202,500 | 0.00% | 213,012 |
| 2019-09-17 | 2019-09-13 | 1.020 | 10,512 | -300,000 | 0.00% | 10,722 |
| 2019-09-16 | 2019-09-12 | 1.000 | 310,512 | +300,000 | 0.01% | 310,512 |
| 2019-09-12 | 2019-09-10 | 1.020 | 10,512 | -300,000 | 0.00% | 10,722 |
| 2019-09-11 | 2019-09-09 | 1.060 | 310,512 | +300,000 | 0.01% | 329,143 |
| 2019-09-05 | 2019-09-03 | 1.020 | 10,512 | -307,500 | 0.00% | 10,722 |
| 2019-09-04 | 2019-09-02 | 1.060 | 318,012 | +307,500 | 0.01% | 337,093 |
| 2019-09-02 | 2019-08-29 | 1.020 | 10,512 | -225,000 | 0.00% | 10,722 |
| 2019-08-29 | 2019-08-27 | 1.020 | 235,512 | +225,000 | 0.00% | 240,222 |
| 2019-08-27 | 2019-08-23 | 1.080 | 10,512 | -210,000 | 0.00% | 11,353 |
| 2019-08-26 | 2019-08-22 | 1.140 | 220,512 | +210,000 | 0.00% | 251,384 |
| 2019-08-22 | 2019-08-20 | 1.020 | 10,512 | -172,500 | 0.00% | 10,722 |
| 2019-08-21 | 2019-08-19 | 1.020 | 183,012 | +172,500 | 0.00% | 186,672 |
| 2019-08-19 | 2019-08-15 | 1.120 | 10,512 | -292,500 | 0.00% | 11,773 |
| 2019-08-16 | 2019-08-14 | 1.140 | 303,012 | +292,500 | 0.00% | 345,434 |
| 2019-08-14 | 2019-08-12 | 1.180 | 10,512 | -292,500 | 0.00% | 12,404 |
| 2019-08-13 | 2019-08-09 | 1.060 | 303,012 | +292,500 | 0.00% | 321,193 |
| 2019-08-09 | 2019-08-07 | 1.080 | 10,512 | -225,000 | 0.00% | 11,353 |
| 2019-08-08 | 2019-08-06 | 1.120 | 235,512 | +225,000 | 0.00% | 263,773 |
| 2019-08-06 | 2019-08-02 | 1.240 | 10,512 | -277,500 | 0.00% | 13,035 |
| 2019-08-05 | 2019-08-01 | 1.160 | 288,012 | +277,500 | 0.00% | 334,094 |
| 2019-08-01 | 2019-07-30 | 1.240 | 10,512 | -150,000 | 0.00% | 13,035 |
| 2019-07-31 | 2019-07-29 | 1.200 | 160,512 | +150,000 | 0.00% | 192,614 |
| 2019-07-29 | 2019-07-25 | 1.260 | 10,512 | -274,500 | 0.00% | 13,245 |
| 2019-07-26 | 2019-07-24 | 1.320 | 285,012 | +274,500 | 0.00% | 376,216 |
| 2019-07-25 | 2019-07-23 | 1.320 | 10,512 | -270,000 | 0.00% | 13,876 |
| 2019-07-24 | 2019-07-22 | 1.360 | 280,512 | +150,000 | 0.00% | 381,496 |
| 2019-07-23 | 2019-07-19 | 1.320 | 130,512 | +120,000 | 0.00% | 172,276 |
| 2019-07-22 | 2019-07-18 | 1.140 | 10,512 | -241,500 | 0.00% | 11,984 |
| 2019-07-19 | 2019-07-17 | 1.200 | 252,012 | +241,500 | 0.00% | 302,414 |
| 2019-07-17 | 2019-07-15 | 1.320 | 10,512 | -285,000 | 0.00% | 13,876 |
| 2019-07-16 | 2019-07-12 | 1.320 | 295,512 | +285,000 | 0.00% | 390,076 |
| 2019-07-12 | 2019-07-10 | 1.080 | 10,512 | -330,000 | 0.00% | 11,353 |
| 2019-07-11 | 2019-07-09 | 1.140 | 340,512 | +330,000 | 0.01% | 388,184 |
| 2019-07-09 | 2019-07-05 | 1.260 | 10,512 | -300,000 | 0.00% | 13,245 |
| 2019-07-08 | 2019-07-04 | 1.300 | 310,512 | +300,000 | 0.01% | 403,666 |
| 2019-07-05 | 2019-07-03 | 1.300 | 10,512 | -300,000 | 0.00% | 13,666 |
| 2019-07-04 | 2019-07-02 | 1.300 | 310,512 | +300,000 | 0.01% | 403,666 |
| 2019-06-28 | 2019-06-26 | 1.300 | 10,512 | -286,500 | 0.00% | 13,666 |
| 2019-06-27 | 2019-06-25 | 1.320 | 297,012 | +286,500 | 0.00% | 392,056 |
| 2019-06-25 | 2019-06-21 | 1.360 | 10,512 | -327,000 | 0.00% | 14,296 |
| 2019-06-24 | 2019-06-20 | 1.240 | 337,512 | +327,000 | 0.01% | 418,515 |
| 2019-06-20 | 2019-06-18 | 1.240 | 10,512 | -319,500 | 0.00% | 13,035 |
| 2019-06-19 | 2019-06-17 | 1.260 | 330,012 | +319,500 | 0.01% | 415,815 |
| 2019-06-17 | 2019-06-13 | 1.300 | 10,512 | -315,000 | 0.00% | 13,666 |
| 2019-06-14 | 2019-06-12 | 1.300 | 325,512 | +315,000 | 0.01% | 423,166 |
| 2019-06-12 | 2019-06-10 | 1.340 | 10,512 | -303,000 | 0.00% | 14,086 |
| 2019-06-11 | 2019-06-06 | 1.340 | 313,512 | +303,000 | 0.01% | 420,106 |
| 2019-06-06 | 2019-06-04 | 1.360 | 10,512 | -270,000 | 0.00% | 14,296 |
| 2019-06-05 | 2019-06-03 | 1.360 | 280,512 | +270,000 | 0.00% | 381,496 |
| 2019-06-03 | 2019-05-30 | 1.400 | 10,512 | -225,000 | 0.00% | 14,717 |
| 2019-05-31 | 2019-05-29 | 1.340 | 235,512 | +225,000 | 0.00% | 315,586 |
| 2019-05-30 | 2019-05-28 | 1.360 | 10,512 | -277,500 | 0.00% | 14,296 |
| 2019-05-29 | 2019-05-27 | 1.420 | 288,012 | +270,000 | 0.00% | 408,977 |
| 2019-05-28 | 2019-05-24 | 1.420 | 18,012 | -277,500 | 0.00% | 25,577 |
| 2019-05-27 | 2019-05-23 | 1.400 | 295,512 | +105,000 | 0.00% | 413,717 |
| 2019-05-24 | 2019-05-22 | 1.420 | 190,512 | +180,000 | 0.00% | 270,527 |
| 2019-05-23 | 2019-05-21 | 1.360 | 10,512 | -285,000 | 0.00% | 14,296 |
| 2019-05-22 | 2019-05-20 | 1.360 | 295,512 | +285,000 | 0.00% | 401,896 |
| 2019-05-21 | 2019-05-17 | 1.360 | 10,512 | -142,500 | 0.00% | 14,296 |
| 2019-05-20 | 2019-05-16 | 1.380 | 153,012 | -156,000 | 0.00% | 211,157 |
| 2019-05-17 | 2019-05-15 | 1.380 | 309,012 | +298,500 | 0.01% | 426,437 |
| 2019-05-16 | 2019-05-14 | 1.320 | 10,512 | -150,000 | 0.00% | 13,876 |
| 2019-05-14 | 2019-05-09 | 1.260 | 160,512 | -97,500 | 0.00% | 202,245 |
| 2019-05-10 | 2019-05-08 | 1.320 | 258,012 | +232,500 | 0.00% | 340,576 |
| 2019-05-09 | 2019-05-07 | 1.380 | 25,512 | +15,000 | 0.00% | 35,207 |
| 2019-05-08 | 2019-05-06 | 1.400 | 10,512 | -300,000 | 0.00% | 14,717 |
| 2019-05-07 | 2019-05-03 | 1.460 | 310,512 | +300,000 | 0.01% | 453,348 |
| 2019-05-03 | 2019-04-30 | 1.440 | 10,512 | -322,500 | 0.00% | 15,137 |
| 2019-05-02 | 2019-04-29 | 1.440 | 333,012 | +322,500 | 0.01% | 479,537 |
| 2019-04-29 | 2019-04-25 | 1.400 | 10,512 | -255,000 | 0.00% | 14,717 |
| 2019-04-26 | 2019-04-24 | 1.400 | 265,512 | +255,000 | 0.00% | 371,717 |
| 2019-04-24 | 2019-04-18 | 1.380 | 10,512 | -225,000 | 0.00% | 14,507 |
| 2019-04-23 | 2019-04-17 | 1.360 | 235,512 | +225,000 | 0.00% | 320,296 |
| 2019-04-15 | 2019-04-11 | 1.280 | 10,512 | -75,000 | 0.00% | 13,455 |
| 2019-04-12 | 2019-04-10 | 1.280 | 85,512 | -75,000 | 0.00% | 109,455 |
| 2019-04-09 | 2019-04-04 | 1.260 | 160,512 | +150,000 | 0.00% | 202,245 |
| 2019-04-02 | 2019-03-29 | 1.140 | 10,512 | -45,000 | 0.00% | 11,984 |
| 2019-04-01 | 2019-03-28 | 1.120 | 55,512 | +45,000 | 0.00% | 62,173 |
| 2018-09-27 | 2018-09-24 | 1.100 | 10,512 | -225,000 | 0.00% | 11,563 |
| 2018-09-26 | 2018-09-21 | 1.120 | 235,512 | +225,000 | 0.00% | 263,773 |
| 2018-09-21 | 2018-09-19 | 1.140 | 10,512 | -486,000 | 0.00% | 11,984 |
| 2018-09-20 | 2018-09-18 | 1.180 | 496,512 | +486,000 | 0.01% | 585,884 |
| 2018-09-17 | 2018-09-13 | 1.060 | 10,512 | -660,000 | 0.00% | 11,143 |
| 2018-09-14 | 2018-09-12 | 1.040 | 670,512 | +660,000 | 0.01% | 697,332 |
| 2018-09-12 | 2018-09-10 | 1.040 | 10,512 | -345,000 | 0.00% | 10,932 |
| 2018-09-11 | 2018-09-07 | 1.020 | 355,512 | +345,000 | 0.01% | 362,622 |
| 2018-09-04 | 2018-08-31 | 1.120 | 10,512 | -675,000 | 0.00% | 11,773 |
| 2018-09-03 | 2018-08-30 | 1.080 | 685,512 | +675,000 | 0.01% | 740,353 |
| 2018-08-30 | 2018-08-28 | 1.180 | 10,512 | -622,500 | 0.00% | 12,404 |
| 2018-08-29 | 2018-08-27 | 1.180 | 633,012 | +622,500 | 0.01% | 746,954 |
| 2018-08-27 | 2018-08-23 | 1.120 | 10,512 | -364,500 | 0.00% | 11,773 |
| 2018-08-24 | 2018-08-22 | 1.060 | 375,012 | +364,500 | 0.01% | 397,513 |
| 2018-08-13 | 2018-08-09 | 0.932 | 10,512 | -712,500 | 0.00% | 9,797 |
| 2018-08-10 | 2018-08-08 | 0.900 | 723,012 | +712,500 | 0.01% | 650,711 |
| 2018-08-08 | 2018-08-06 | 0.868 | 10,512 | -300,000 | 0.00% | 9,124 |
| 2018-08-07 | 2018-08-03 | 0.852 | 310,512 | +300,000 | 0.01% | 264,556 |
| 2018-07-31 | 2018-07-27 | 0.932 | 10,512 | -435,000 | 0.00% | 9,797 |
| 2018-07-30 | 2018-07-26 | 0.960 | 445,512 | +435,000 | 0.01% | 427,692 |
| 2018-07-24 | 2018-07-20 | 0.980 | 10,512 | -150,000 | 0.00% | 10,302 |
| 2018-07-23 | 2018-07-19 | 1.000 | 160,512 | +150,000 | 0.00% | 160,512 |
| 2017-06-09 | 2017-06-07 | 1.380 | 10,512 | -7,500 | 0.00% | 14,507 |
| 2017-05-05 | 2017-05-02 | 1.340 | 18,012 | +3,000 | 0.00% | 24,136 |
| 2017-05-04 | 2017-04-28 | 1.360 | 15,012 | -76,500 | 0.00% | 20,416 |
| 2017-05-02 | 2017-04-27 | 1.440 | 91,512 | +76,500 | 0.00% | 131,777 |
| 2017-04-28 | 2017-04-26 | 1.660 | 15,012 | +4,500 | 0.00% | 24,920 |
| 2016-09-28 | 2016-09-26 | 3.040 | 10,512 | -150,000 | 0.00% | 31,956 |
| 2016-09-27 | 2016-09-23 | 3.120 | 160,512 | +150,000 | 0.00% | 500,797 |
| 2015-09-21 | 2015-09-17 | 3.760 | 10,512 | -7,500 | 0.00% | 39,525 |
| 2015-09-17 | 2015-09-15 | 3.800 | 18,012 | +7,500 | 0.00% | 68,446 |
| 2015-04-10 | 2015-04-08 | 4.920 | 10,512 | -4,500 | 0.00% | 51,719 |
| 2014-09-01 | 2014-08-28 | 2.230 | 15,012 | +5,004 | 0.00% | 33,477 |
| 2014-08-20 | 2014-08-18 | 3.225 | 10,008 | +3,336 | 0.00% | 32,276 |
| 2014-05-21 | 2014-05-19 | 0.810 | 6,672 | -13,333 | 0.00% | 5,404 |
| 2014-05-15 | 2014-05-13 | 0.900 | 20,005 | -46,667 | 0.00% | 18,004 |
| 2014-05-14 | 2014-05-12 | 0.915 | 66,672 | -20,000 | 0.00% | 61,005 |
| 2014-05-13 | 2014-05-09 | 0.900 | 86,672 | +66,667 | 0.00% | 78,005 |
| 2014-05-12 | 2014-05-08 | 0.885 | 20,005 | +13,333 | 0.00% | 17,704 |
| 2014-03-18 | 2014-03-14 | 0.795 | 6,672 | -13,333 | 0.00% | 5,304 |
| 2014-01-21 | 2014-01-17 | 0.945 | 20,005 | +13,333 | 0.00% | 18,905 |
| 2013-12-05 | 2013-12-03 | 0.525 | 6,672 | -66,667 | 0.00% | 3,503 |
| 2013-12-03 | 2013-11-29 | 0.585 | 73,339 | -13,333 | 0.00% | 42,903 |
| 2013-11-29 | 2013-11-27 | 0.585 | 86,672 | -60,000 | 0.00% | 50,703 |
| 2013-11-25 | 2013-11-21 | 0.592 | 146,672 | +140,000 | 0.01% | 86,903 |
| 2013-11-05 | 2013-11-01 | 0.435 | 6,672 | -133,333 | 0.00% | 2,902 |
| 2013-10-23 | 2013-10-21 | 0.382 | 140,005 | -200,000 | 0.01% | 53,552 |
| 2013-10-22 | 2013-10-18 | 0.345 | 340,005 | +200,000 | 0.02% | 117,302 |
| 2013-08-13 | 2013-08-09 | 0.330 | 140,005 | +133,333 | 0.01% | 46,202 |
| 2013-06-05 | 2013-06-03 | 0.354 | 6,672 | +5,231 | 0.00% | 2,362 |
| 2013-04-30 | 2013-04-26 | 0.381 | 1,441 | +57 | 0.00% | 549 |
| 2012-09-03 | 2012-08-30 | 0.687 | 1,384 | -5,535 | 0.00% | 951 |
| 2012-08-20 | 2012-08-16 | 0.230 | 6,919 | +5,535 | 0.00% | 1,595 |
| 2012-08-17 | 2012-08-15 | 0.259 | 1,384 | -1,992 | 0.00% | 359 |
| 2011-10-27 | 2011-10-25 | 0.781 | 3,376 | +3,216 | 0.00% | 2,637 |
| 2011-09-23 | 2011-09-21 | 1.031 | 160 | -51 | 0.00% | 165 |
| 2011-04-06 | 2011-04-01 | 1.286 | 211 | -2,061 | 0.00% | 271 |
| 2011-04-04 | 2011-03-31 | 1.310 | 2,272 | +1 | 0.00% | 2,976 |
| 2011-03-29 | 2011-03-25 | 1.407 | 2,271 | -6,183 | 0.00% | 3,196 |
| 2011-03-28 | 2011-03-24 | 1.407 | 8,454 | +8,243 | 0.01% | 11,896 |
| 2011-03-24 | 2011-03-22 | 1.407 | 211 | +65 | 0.00% | 297 |
| 2011-03-04 | 2011-03-02 | 1.237 | 146 | -1,319 | 0.00% | 181 |
| 2011-02-22 | 2011-02-18 | 1.399 | 1,465 | +68 | 0.00% | 2,049 |
| 2011-02-18 | 2011-02-16 | 0.220 | 1,397 | +1,257 | 0.00% | 308 |
| 2011-02-17 | 2011-02-15 | 0.228 | 140 | -764 | 0.00% | 32 |
| 2010-04-12 | 2010-04-08 | 1.258 | 904 | -50,859 | 0.00% | 1,138 |
| 2010-03-30 | 2010-03-26 | 1.003 | 51,763 | +50,859 | 0.03% | 51,906 |
| 2010-03-29 | 2010-03-25 | 1.022 | 904 | -50,859 | 0.00% | 924 |
| 2010-03-22 | 2010-03-18 | 0.952 | 51,763 | +50,859 | 0.03% | 49,260 |
| 2010-03-12 | 2010-03-10 | 0.952 | 904 | -25,429 | 0.00% | 860 |
| 2010-03-10 | 2010-03-08 | 0.979 | 26,333 | +25,429 | 0.02% | 25,784 |
| 2010-01-04 | 2009-12-29 | 1.337 | 904 | -25,429 | 0.00% | 1,209 |
| 2009-12-17 | 2009-12-15 | 1.494 | 26,333 | -15,258 | 0.02% | 39,350 |
| 2009-12-16 | 2009-12-14 | 1.534 | 41,591 | +15,258 | 0.02% | 63,785 |
| 2009-12-07 | 2009-12-03 | 1.770 | 26,333 | +25,429 | 0.02% | 46,598 |
| 2009-11-11 | 2009-11-09 | 1.809 | 904 | -12,714 | 0.00% | 1,635 |
| 2009-11-09 | 2009-11-05 | 1.809 | 13,618 | +12,714 | 0.01% | 24,634 |
| 2009-03-11 | 2009-03-09 | 2.320 | 904 | -24,158 | 0.00% | 2,097 |
| 2009-03-04 | 2009-03-02 | 2.399 | 25,062 | -1,271 | 0.04% | 60,118 |
| 2009-02-23 | 2009-02-19 | 2.399 | 26,333 | +25,429 | 0.04% | 63,167 |
| 2008-12-15 | 2008-12-11 | 1.455 | 904 | +904 | 0.00% | 1,315 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -904 | ||
| 2008-05-23 | 2008-05-21 | 9.123 | 904 | -2,543 | 0.00% | 8,247 |
| 2008-05-16 | 2008-05-14 | 9.241 | 3,447 | +2,543 | 0.01% | 31,854 |
| 2008-04-03 | 2008-04-01 | 9.674 | 904 | -2,543 | 0.00% | 8,745 |
| 2008-03-31 | 2008-03-27 | 9.713 | 3,447 | +2,543 | 0.01% | 33,481 |
| 2008-01-09 | 2008-01-07 | 14.353 | 904 | -3,614 | 0.00% | 12,975 |
| 2007-12-21 | 2007-12-19 | 13.370 | 4,518 | +3,614 | 0.01% | 60,406 |
| 2007-12-13 | 2007-12-11 | 17.101 | 904 | -21 | 0.00% | 15,460 |
| 2007-11-07 | 2007-11-05 | 24.019 | 925 | -1,040 | 0.00% | 22,218 |
| 2007-11-06 | 2007-11-02 | 24.595 | 1,965 | +1,040 | 0.00% | 48,330 |
| 2007-10-25 | 2007-10-23 | 16.525 | 925 | +271 | 0.00% | 15,286 |
| 2007-09-18 | 2007-09-14 | 20.866 | 654 | -8 | 0.00% | 13,646 |
| 2007-08-13 | 2007-08-09 | 25.039 | 662 | +662 | 0.00% | 16,576 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -133,526 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 133,526 | +106,821 | 0.68% | 6,458,709 |
| 2007-07-27 | 2007-07-25 | 50.267 | 26,705 | +9,025 | 0.14% | 1,342,388 |
| 2007-07-26 | 2007-07-24 | 51.216 | 17,680 | +10,333 | 0.09% | 905,494 |
| 2007-07-25 | 2007-07-23 | 47.422 | 7,347 | -21,340 | 0.04% | 348,409 |
| 2007-07-24 | 2007-07-20 | 48.370 | 28,687 | +210 | 0.15% | 1,387,602 |
| 2007-07-23 | 2007-07-19 | 48.370 | 28,477 | +21,130 | 0.15% | 1,377,444 |
| 2007-07-18 | 2007-07-16 | 51.216 | 7,347 | -26,212 | 0.04% | 376,282 |
| 2007-07-13 | 2007-07-11 | 48.370 | 33,559 | -4,997 | 0.17% | 1,623,263 |
| 2007-07-12 | 2007-07-10 | 49.319 | 38,556 | -37,219 | 0.20% | 1,901,538 |
| 2007-07-11 | 2007-07-09 | 51.216 | 75,775 | +74,902 | 0.39% | 3,880,873 |
| 2007-07-09 | 2007-07-05 | 51.216 | 873 | -5,293 | 0.00% | 44,711 |
| 2007-07-06 | 2007-07-04 | 55.958 | 6,166 | +4,449 | 0.03% | 345,037 |
| 2007-07-05 | 2007-07-03 | 47.422 | 1,717 | +844 | 0.01% | 81,424 |
| 2007-07-04 | 2007-06-29 | 53.113 | 873 | -6,327 | 0.00% | 46,367 |
| 2007-07-03 | 2007-06-28 | 57.855 | 7,200 | +6,327 | 0.04% | 416,555 |
| 2007-06-26 | 2007-06-22 | 65.442 | 873 | 0.00% | 57,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy