History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 201 | +0 | 0.00% | 661 |
| 2025-10-13 | 2025-10-09 | 3.710 | 201 | +0 | 0.00% | 746 |
| 2025-10-10 | 2025-10-08 | 4.620 | 201 | +0 | 0.00% | 929 |
| 2025-10-09 | 2025-10-06 | 4.630 | 201 | +0 | 0.00% | 931 |
| 2025-10-08 | 2025-10-03 | 4.420 | 201 | +0 | 0.00% | 888 |
| 2025-10-06 | 2025-10-02 | 4.480 | 201 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 4.450 | 201 | +0 | 0.00% | 894 |
| 2025-10-02 | 2025-09-29 | 4.540 | 201 | +0 | 0.00% | 913 |
| 2025-09-30 | 2025-09-26 | 4.570 | 201 | +0 | 0.00% | 919 |
| 2025-09-29 | 2025-09-25 | 4.790 | 201 | +0 | 0.00% | 963 |
| 2025-09-26 | 2025-09-24 | 5.010 | 201 | +0 | 0.00% | 1,007 |
| 2025-09-25 | 2025-09-23 | 5.330 | 201 | +0 | 0.00% | 1,071 |
| 2025-09-24 | 2025-09-22 | 4.360 | 201 | +0 | 0.00% | 876 |
| 2025-09-23 | 2025-09-19 | 3.360 | 201 | +0 | 0.00% | 675 |
| 2025-09-22 | 2025-09-18 | 14.010 | 201 | +0 | 0.00% | 2,816 |
| 2025-09-19 | 2025-09-17 | 14.800 | 201 | +0 | 0.00% | 2,975 |
| 2025-09-18 | 2025-09-16 | 12.610 | 201 | +0 | 0.00% | 2,535 |
| 2025-09-17 | 2025-09-15 | 16.640 | 201 | +0 | 0.00% | 3,345 |
| 2025-09-16 | 2025-09-12 | 17.030 | 201 | +0 | 0.00% | 3,423 |
| 2025-09-15 | 2025-09-11 | 17.040 | 201 | +0 | 0.00% | 3,425 |
| 2025-09-12 | 2025-09-10 | 17.040 | 201 | +0 | 0.00% | 3,425 |
| 2025-09-11 | 2025-09-09 | 17.410 | 201 | +0 | 0.00% | 3,499 |
| 2025-09-10 | 2025-09-08 | 16.900 | 201 | +0 | 0.00% | 3,397 |
| 2025-09-09 | 2025-09-05 | 16.730 | 201 | +0 | 0.00% | 3,363 |
| 2025-09-08 | 2025-09-04 | 16.640 | 201 | +0 | 0.00% | 3,345 |
| 2025-09-05 | 2025-09-03 | 16.880 | 201 | +0 | 0.00% | 3,393 |
| 2025-09-04 | 2025-09-02 | 17.240 | 201 | +0 | 0.00% | 3,465 |
| 2025-09-03 | 2025-09-01 | 17.090 | 201 | +0 | 0.00% | 3,435 |
| 2025-09-02 | 2025-08-29 | 17.650 | 201 | +0 | 0.00% | 3,548 |
| 2025-09-01 | 2025-08-28 | 17.890 | 201 | +0 | 0.00% | 3,596 |
| 2025-08-29 | 2025-08-27 | 18.000 | 201 | +0 | 0.00% | 3,618 |
| 2025-08-28 | 2025-08-26 | 18.240 | 201 | +0 | 0.00% | 3,666 |
| 2025-08-27 | 2025-08-25 | 18.240 | 201 | +0 | 0.00% | 3,666 |
| 2025-08-26 | 2025-08-22 | 18.220 | 201 | +0 | 0.00% | 3,662 |
| 2025-08-25 | 2025-08-21 | 18.330 | 201 | +0 | 0.00% | 3,684 |
| 2025-08-22 | 2025-08-20 | 18.200 | 201 | +0 | 0.00% | 3,658 |
| 2025-08-21 | 2025-08-19 | 18.820 | 201 | +0 | 0.00% | 3,783 |
| 2025-08-20 | 2025-08-18 | 18.360 | 201 | +0 | 0.00% | 3,690 |
| 2025-08-19 | 2025-08-15 | 17.730 | 201 | +0 | 0.00% | 3,564 |
| 2025-08-18 | 2025-08-14 | 17.940 | 201 | +0 | 0.00% | 3,606 |
| 2025-08-15 | 2025-08-13 | 17.400 | 201 | +0 | 0.00% | 3,497 |
| 2025-08-14 | 2025-08-12 | 17.180 | 201 | +0 | 0.00% | 3,453 |
| 2025-08-13 | 2025-08-11 | 17.260 | 201 | +0 | 0.00% | 3,469 |
| 2025-08-12 | 2025-08-08 | 17.750 | 201 | +0 | 0.00% | 3,568 |
| 2025-08-11 | 2025-08-07 | 17.650 | 201 | +0 | 0.00% | 3,548 |
| 2025-08-08 | 2025-08-06 | 17.520 | 201 | +0 | 0.00% | 3,522 |
| 2025-08-07 | 2025-08-05 | 17.400 | 201 | +0 | 0.00% | 3,497 |
| 2025-08-06 | 2025-08-04 | 17.140 | 201 | +0 | 0.00% | 3,445 |
| 2025-08-05 | 2025-08-01 | 17.120 | 201 | +0 | 0.00% | 3,441 |
| 2025-08-04 | 2025-07-31 | 17.520 | 201 | +0 | 0.00% | 3,522 |
| 2025-08-01 | 2025-07-30 | 17.560 | 201 | +0 | 0.00% | 3,530 |
| 2025-07-31 | 2025-07-29 | 17.500 | 201 | +0 | 0.00% | 3,518 |
| 2025-07-30 | 2025-07-28 | 17.260 | 201 | +0 | 0.00% | 3,469 |
| 2025-07-29 | 2025-07-25 | 17.260 | 201 | +0 | 0.00% | 3,469 |
| 2025-07-28 | 2025-07-24 | 17.180 | 201 | +0 | 0.00% | 3,453 |
| 2025-07-25 | 2025-07-23 | 17.600 | 201 | +0 | 0.00% | 3,538 |
| 2025-07-24 | 2025-07-22 | 16.920 | 201 | +0 | 0.00% | 3,401 |
| 2025-07-23 | 2025-07-21 | 17.600 | 201 | +0 | 0.00% | 3,538 |
| 2025-07-22 | 2025-07-18 | 17.560 | 201 | +0 | 0.00% | 3,530 |
| 2025-07-21 | 2025-07-17 | 17.600 | 201 | +0 | 0.00% | 3,538 |
| 2025-07-18 | 2025-07-16 | 17.300 | 201 | +0 | 0.00% | 3,477 |
| 2025-07-17 | 2025-07-15 | 17.540 | 201 | +0 | 0.00% | 3,526 |
| 2025-07-16 | 2025-07-14 | 17.400 | 201 | +0 | 0.00% | 3,497 |
| 2025-07-15 | 2025-07-11 | 17.300 | 201 | +0 | 0.00% | 3,477 |
| 2025-07-14 | 2025-07-10 | 16.540 | 201 | +0 | 0.00% | 3,325 |
| 2025-07-11 | 2025-07-09 | 16.100 | 201 | +0 | 0.00% | 3,236 |
| 2025-07-10 | 2025-07-08 | 16.120 | 201 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 16.080 | 201 | +0 | 0.00% | 3,232 |
| 2025-07-08 | 2025-07-04 | 15.120 | 201 | +0 | 0.00% | 3,039 |
| 2025-07-07 | 2025-07-03 | 15.100 | 201 | +0 | 0.00% | 3,035 |
| 2025-07-04 | 2025-07-02 | 15.400 | 201 | +0 | 0.00% | 3,095 |
| 2025-07-03 | 2025-06-30 | 15.840 | 201 | +0 | 0.00% | 3,184 |
| 2025-07-02 | 2025-06-27 | 15.660 | 201 | +0 | 0.00% | 3,148 |
| 2025-06-30 | 2025-06-26 | 15.380 | 201 | +0 | 0.00% | 3,091 |
| 2025-06-27 | 2025-06-25 | 15.700 | 201 | +0 | 0.00% | 3,156 |
| 2025-06-26 | 2025-06-24 | 15.420 | 201 | +0 | 0.00% | 3,099 |
| 2025-06-25 | 2025-06-23 | 15.420 | 201 | +0 | 0.00% | 3,099 |
| 2025-06-24 | 2025-06-20 | 13.900 | 201 | +0 | 0.00% | 2,794 |
| 2025-06-23 | 2025-06-19 | 13.820 | 201 | +0 | 0.00% | 2,778 |
| 2025-06-20 | 2025-06-18 | 13.840 | 201 | +0 | 0.00% | 2,782 |
| 2025-06-19 | 2025-06-17 | 13.340 | 201 | +0 | 0.00% | 2,681 |
| 2025-06-18 | 2025-06-16 | 13.700 | 201 | +0 | 0.00% | 2,754 |
| 2025-06-17 | 2025-06-13 | 14.240 | 201 | +0 | 0.00% | 2,862 |
| 2025-06-16 | 2025-06-12 | 13.740 | 201 | +0 | 0.00% | 2,762 |
| 2025-06-13 | 2025-06-11 | 13.660 | 201 | +0 | 0.00% | 2,746 |
| 2025-06-12 | 2025-06-10 | 14.180 | 201 | +0 | 0.00% | 2,850 |
| 2025-06-11 | 2025-06-09 | 14.740 | 201 | +0 | 0.00% | 2,963 |
| 2025-06-10 | 2025-06-06 | 14.520 | 201 | +0 | 0.00% | 2,919 |
| 2025-06-09 | 2025-06-05 | 14.080 | 201 | +0 | 0.00% | 2,830 |
| 2025-06-06 | 2025-06-04 | 14.040 | 201 | +0 | 0.00% | 2,822 |
| 2025-06-05 | 2025-06-03 | 12.300 | 201 | +0 | 0.00% | 2,472 |
| 2025-06-04 | 2025-06-02 | 12.240 | 201 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 12.420 | 201 | +0 | 0.00% | 2,496 |
| 2025-06-02 | 2025-05-29 | 11.640 | 201 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 10.620 | 201 | +0 | 0.00% | 2,135 |
| 2025-05-29 | 2025-05-27 | 10.300 | 201 | +0 | 0.00% | 2,070 |
| 2025-05-28 | 2025-05-26 | 10.000 | 201 | +0 | 0.00% | 2,010 |
| 2025-05-27 | 2025-05-23 | 9.700 | 201 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 8.900 | 201 | +0 | 0.00% | 1,789 |
| 2025-05-23 | 2025-05-21 | 8.360 | 201 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 7.630 | 201 | +0 | 0.00% | 1,534 |
| 2025-05-21 | 2025-05-19 | 6.650 | 201 | +0 | 0.00% | 1,337 |
| 2025-05-20 | 2025-05-16 | 6.550 | 201 | +0 | 0.00% | 1,317 |
| 2025-05-19 | 2025-05-15 | 6.500 | 201 | +0 | 0.00% | 1,306 |
| 2025-05-16 | 2025-05-14 | 6.700 | 201 | +0 | 0.00% | 1,347 |
| 2025-05-15 | 2025-05-13 | 6.680 | 201 | +0 | 0.00% | 1,343 |
| 2025-05-14 | 2025-05-12 | 6.690 | 201 | +0 | 0.00% | 1,345 |
| 2025-05-13 | 2025-05-09 | 6.640 | 201 | +0 | 0.00% | 1,335 |
| 2025-05-12 | 2025-05-08 | 6.480 | 201 | +0 | 0.00% | 1,302 |
| 2025-05-09 | 2025-05-07 | 6.300 | 201 | +0 | 0.00% | 1,266 |
| 2025-05-08 | 2025-05-06 | 6.220 | 201 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 6.570 | 201 | +0 | 0.00% | 1,321 |
| 2025-05-06 | 2025-04-30 | 6.340 | 201 | +0 | 0.00% | 1,274 |
| 2025-05-02 | 2025-04-29 | 6.290 | 201 | +0 | 0.00% | 1,264 |
| 2025-04-30 | 2025-04-28 | 6.180 | 201 | +0 | 0.00% | 1,242 |
| 2025-04-29 | 2025-04-25 | 6.240 | 201 | +0 | 0.00% | 1,254 |
| 2025-04-28 | 2025-04-24 | 6.180 | 201 | +0 | 0.00% | 1,242 |
| 2025-04-25 | 2025-04-23 | 6.390 | 201 | +0 | 0.00% | 1,284 |
| 2025-04-24 | 2025-04-22 | 6.490 | 201 | +0 | 0.00% | 1,304 |
| 2025-04-23 | 2025-04-17 | 6.090 | 201 | +0 | 0.00% | 1,224 |
| 2025-04-22 | 2025-04-16 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 5.860 | 201 | +0 | 0.00% | 1,178 |
| 2025-04-16 | 2025-04-14 | 5.850 | 201 | +0 | 0.00% | 1,176 |
| 2025-04-15 | 2025-04-11 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 5.800 | 201 | +0 | 0.00% | 1,166 |
| 2025-04-11 | 2025-04-09 | 5.860 | 201 | +0 | 0.00% | 1,178 |
| 2025-04-10 | 2025-04-08 | 5.770 | 201 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 5.860 | 201 | +0 | 0.00% | 1,178 |
| 2025-04-08 | 2025-04-03 | 6.010 | 201 | +0 | 0.00% | 1,208 |
| 2025-04-07 | 2025-04-02 | 5.980 | 201 | +0 | 0.00% | 1,202 |
| 2025-04-03 | 2025-04-01 | 5.790 | 201 | +0 | 0.00% | 1,164 |
| 2025-04-02 | 2025-03-31 | 5.720 | 201 | +0 | 0.00% | 1,150 |
| 2025-04-01 | 2025-03-28 | 5.700 | 201 | +0 | 0.00% | 1,146 |
| 2025-03-31 | 2025-03-27 | 5.720 | 201 | +0 | 0.00% | 1,150 |
| 2025-03-28 | 2025-03-26 | 5.700 | 201 | +0 | 0.00% | 1,146 |
| 2025-03-27 | 2025-03-25 | 5.810 | 201 | +0 | 0.00% | 1,168 |
| 2025-03-26 | 2025-03-24 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2025-03-25 | 2025-03-21 | 6.290 | 201 | +0 | 0.00% | 1,264 |
| 2025-03-24 | 2025-03-20 | 6.060 | 201 | +0 | 0.00% | 1,218 |
| 2025-03-21 | 2025-03-19 | 6.050 | 201 | +0 | 0.00% | 1,216 |
| 2025-03-20 | 2025-03-18 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2025-03-19 | 2025-03-17 | 5.800 | 201 | +0 | 0.00% | 1,166 |
| 2025-03-18 | 2025-03-14 | 5.750 | 201 | +0 | 0.00% | 1,156 |
| 2025-03-17 | 2025-03-13 | 5.740 | 201 | +0 | 0.00% | 1,154 |
| 2025-03-14 | 2025-03-12 | 5.740 | 201 | +0 | 0.00% | 1,154 |
| 2025-03-13 | 2025-03-11 | 5.830 | 201 | +0 | 0.00% | 1,172 |
| 2025-03-12 | 2025-03-10 | 5.780 | 201 | +0 | 0.00% | 1,162 |
| 2025-03-11 | 2025-03-07 | 5.830 | 201 | +0 | 0.00% | 1,172 |
| 2025-03-10 | 2025-03-06 | 5.810 | 201 | +0 | 0.00% | 1,168 |
| 2025-03-07 | 2025-03-05 | 5.770 | 201 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 5.870 | 201 | +0 | 0.00% | 1,180 |
| 2025-03-05 | 2025-03-03 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2025-03-03 | 2025-02-27 | 5.950 | 201 | +0 | 0.00% | 1,196 |
| 2025-02-28 | 2025-02-26 | 5.950 | 201 | +0 | 0.00% | 1,196 |
| 2025-02-27 | 2025-02-25 | 5.930 | 201 | +0 | 0.00% | 1,192 |
| 2025-02-26 | 2025-02-24 | 6.040 | 201 | +0 | 0.00% | 1,214 |
| 2025-02-25 | 2025-02-21 | 6.280 | 201 | +0 | 0.00% | 1,262 |
| 2025-02-24 | 2025-02-20 | 6.150 | 201 | +0 | 0.00% | 1,236 |
| 2025-02-21 | 2025-02-19 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2025-02-20 | 2025-02-18 | 6.280 | 201 | +0 | 0.00% | 1,262 |
| 2025-02-19 | 2025-02-17 | 6.240 | 201 | +0 | 0.00% | 1,254 |
| 2025-02-18 | 2025-02-14 | 6.190 | 201 | +0 | 0.00% | 1,244 |
| 2025-02-17 | 2025-02-13 | 5.810 | 201 | +0 | 0.00% | 1,168 |
| 2025-02-14 | 2025-02-12 | 5.780 | 201 | +0 | 0.00% | 1,162 |
| 2025-02-13 | 2025-02-11 | 5.750 | 201 | +0 | 0.00% | 1,156 |
| 2025-02-12 | 2025-02-10 | 5.910 | 201 | +0 | 0.00% | 1,188 |
| 2025-02-11 | 2025-02-07 | 5.970 | 201 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2025-02-07 | 2025-02-05 | 5.800 | 201 | +0 | 0.00% | 1,166 |
| 2025-02-06 | 2025-02-04 | 5.960 | 201 | +0 | 0.00% | 1,198 |
| 2025-02-05 | 2025-02-03 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2025-02-04 | 2025-01-28 | 5.980 | 201 | +0 | 0.00% | 1,202 |
| 2025-02-03 | 2025-01-24 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2025-01-27 | 2025-01-23 | 6.060 | 201 | +0 | 0.00% | 1,218 |
| 2025-01-24 | 2025-01-22 | 6.080 | 201 | +0 | 0.00% | 1,222 |
| 2025-01-23 | 2025-01-21 | 5.970 | 201 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 5.920 | 201 | +0 | 0.00% | 1,190 |
| 2025-01-21 | 2025-01-17 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2025-01-20 | 2025-01-16 | 6.030 | 201 | +0 | 0.00% | 1,212 |
| 2025-01-17 | 2025-01-15 | 6.140 | 201 | +0 | 0.00% | 1,234 |
| 2025-01-16 | 2025-01-14 | 5.910 | 201 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 5.870 | 201 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 5.930 | 201 | +0 | 0.00% | 1,192 |
| 2025-01-13 | 2025-01-09 | 5.890 | 201 | +0 | 0.00% | 1,184 |
| 2025-01-10 | 2025-01-08 | 5.930 | 201 | +0 | 0.00% | 1,192 |
| 2025-01-09 | 2025-01-07 | 5.920 | 201 | +0 | 0.00% | 1,190 |
| 2025-01-08 | 2025-01-06 | 6.220 | 201 | +0 | 0.00% | 1,250 |
| 2025-01-07 | 2025-01-03 | 6.250 | 201 | +0 | 0.00% | 1,256 |
| 2025-01-06 | 2025-01-02 | 6.300 | 201 | +0 | 0.00% | 1,266 |
| 2025-01-03 | 2024-12-31 | 6.490 | 201 | +0 | 0.00% | 1,304 |
| 2025-01-02 | 2024-12-27 | 6.400 | 201 | +0 | 0.00% | 1,286 |
| 2024-12-30 | 2024-12-24 | 6.360 | 201 | +0 | 0.00% | 1,278 |
| 2024-12-27 | 2024-12-20 | 6.210 | 201 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 6.170 | 201 | +0 | 0.00% | 1,240 |
| 2024-12-20 | 2024-12-18 | 6.300 | 201 | +0 | 0.00% | 1,266 |
| 2024-12-19 | 2024-12-17 | 6.260 | 201 | +0 | 0.00% | 1,258 |
| 2024-12-18 | 2024-12-16 | 6.260 | 201 | +0 | 0.00% | 1,258 |
| 2024-12-17 | 2024-12-13 | 6.080 | 201 | +0 | 0.00% | 1,222 |
| 2024-12-16 | 2024-12-12 | 6.350 | 201 | +0 | 0.00% | 1,276 |
| 2024-12-13 | 2024-12-11 | 6.200 | 201 | +0 | 0.00% | 1,246 |
| 2024-12-12 | 2024-12-10 | 5.970 | 201 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 5.360 | 201 | +0 | 0.00% | 1,077 |
| 2024-12-10 | 2024-12-06 | 5.250 | 201 | +0 | 0.00% | 1,055 |
| 2024-12-09 | 2024-12-05 | 5.230 | 201 | +0 | 0.00% | 1,051 |
| 2024-12-06 | 2024-12-04 | 5.220 | 201 | +0 | 0.00% | 1,049 |
| 2024-12-05 | 2024-12-03 | 5.210 | 201 | +0 | 0.00% | 1,047 |
| 2024-12-04 | 2024-12-02 | 5.220 | 201 | +0 | 0.00% | 1,049 |
| 2024-12-03 | 2024-11-29 | 5.120 | 201 | +0 | 0.00% | 1,029 |
| 2024-12-02 | 2024-11-28 | 5.070 | 201 | +0 | 0.00% | 1,019 |
| 2024-11-29 | 2024-11-27 | 5.400 | 201 | +0 | 0.00% | 1,085 |
| 2024-11-28 | 2024-11-26 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-27 | 2024-11-25 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-26 | 2024-11-22 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-25 | 2024-11-21 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-22 | 2024-11-20 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-21 | 2024-11-19 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-20 | 2024-11-18 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-19 | 2024-11-15 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-18 | 2024-11-14 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-15 | 2024-11-13 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-14 | 2024-11-12 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-13 | 2024-11-11 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-12 | 2024-11-08 | 5.540 | 201 | +0 | 0.00% | 1,114 |
| 2024-11-11 | 2024-11-07 | 5.530 | 201 | +0 | 0.00% | 1,112 |
| 2024-11-08 | 2024-11-06 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-11-07 | 2024-11-05 | 5.630 | 201 | +0 | 0.00% | 1,132 |
| 2024-11-06 | 2024-11-04 | 5.660 | 201 | +0 | 0.00% | 1,138 |
| 2024-11-05 | 2024-11-01 | 5.620 | 201 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 5.620 | 201 | +0 | 0.00% | 1,130 |
| 2024-11-01 | 2024-10-30 | 5.570 | 201 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 5.630 | 201 | +0 | 0.00% | 1,132 |
| 2024-10-30 | 2024-10-28 | 5.620 | 201 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 5.620 | 201 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 5.670 | 201 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 5.620 | 201 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 5.810 | 201 | +0 | 0.00% | 1,168 |
| 2024-10-23 | 2024-10-21 | 5.800 | 201 | +0 | 0.00% | 1,166 |
| 2024-10-22 | 2024-10-18 | 5.780 | 201 | +0 | 0.00% | 1,162 |
| 2024-10-21 | 2024-10-17 | 5.710 | 201 | +0 | 0.00% | 1,148 |
| 2024-10-18 | 2024-10-16 | 5.700 | 201 | +0 | 0.00% | 1,146 |
| 2024-10-17 | 2024-10-15 | 5.650 | 201 | +0 | 0.00% | 1,136 |
| 2024-10-16 | 2024-10-14 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2024-10-15 | 2024-10-10 | 5.800 | 201 | +0 | 0.00% | 1,166 |
| 2024-10-14 | 2024-10-09 | 5.690 | 201 | +0 | 0.00% | 1,144 |
| 2024-10-10 | 2024-10-08 | 5.990 | 201 | +0 | 0.00% | 1,204 |
| 2024-10-09 | 2024-10-07 | 6.880 | 201 | +0 | 0.00% | 1,383 |
| 2024-10-08 | 2024-10-04 | 6.760 | 201 | +0 | 0.00% | 1,359 |
| 2024-10-07 | 2024-10-03 | 6.760 | 201 | +0 | 0.00% | 1,359 |
| 2024-10-04 | 2024-10-02 | 6.700 | 201 | +0 | 0.00% | 1,347 |
| 2024-10-03 | 2024-09-30 | 6.490 | 201 | +0 | 0.00% | 1,304 |
| 2024-10-02 | 2024-09-27 | 6.180 | 201 | +0 | 0.00% | 1,242 |
| 2024-09-30 | 2024-09-26 | 6.080 | 201 | +0 | 0.00% | 1,222 |
| 2024-09-27 | 2024-09-25 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2024-09-26 | 2024-09-24 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2024-09-25 | 2024-09-23 | 5.780 | 201 | +0 | 0.00% | 1,162 |
| 2024-09-24 | 2024-09-20 | 5.680 | 201 | +0 | 0.00% | 1,142 |
| 2024-09-23 | 2024-09-19 | 5.660 | 201 | +0 | 0.00% | 1,138 |
| 2024-09-20 | 2024-09-17 | 5.650 | 201 | +0 | 0.00% | 1,136 |
| 2024-09-19 | 2024-09-16 | 5.580 | 201 | +0 | 0.00% | 1,122 |
| 2024-09-17 | 2024-09-13 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-09-16 | 2024-09-12 | 5.480 | 201 | +0 | 0.00% | 1,101 |
| 2024-09-13 | 2024-09-11 | 5.430 | 201 | +0 | 0.00% | 1,091 |
| 2024-09-12 | 2024-09-10 | 5.470 | 201 | +0 | 0.00% | 1,099 |
| 2024-09-11 | 2024-09-09 | 5.430 | 201 | +0 | 0.00% | 1,091 |
| 2024-09-10 | 2024-09-05 | 5.530 | 201 | +0 | 0.00% | 1,112 |
| 2024-09-09 | 2024-09-04 | 5.690 | 201 | +0 | 0.00% | 1,144 |
| 2024-09-05 | 2024-09-03 | 5.740 | 201 | +0 | 0.00% | 1,154 |
| 2024-09-04 | 2024-09-02 | 5.800 | 201 | +0 | 0.00% | 1,166 |
| 2024-09-03 | 2024-08-30 | 5.510 | 201 | +0 | 0.00% | 1,108 |
| 2024-09-02 | 2024-08-29 | 5.370 | 201 | +0 | 0.00% | 1,079 |
| 2024-08-30 | 2024-08-28 | 5.400 | 201 | +0 | 0.00% | 1,085 |
| 2024-08-29 | 2024-08-27 | 5.400 | 201 | +0 | 0.00% | 1,085 |
| 2024-08-28 | 2024-08-26 | 5.520 | 201 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 5.940 | 201 | +0 | 0.00% | 1,194 |
| 2024-08-26 | 2024-08-22 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2024-08-23 | 2024-08-21 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2024-08-22 | 2024-08-20 | 5.810 | 201 | +0 | 0.00% | 1,168 |
| 2024-08-21 | 2024-08-19 | 5.930 | 201 | +0 | 0.00% | 1,192 |
| 2024-08-20 | 2024-08-16 | 5.940 | 201 | +0 | 0.00% | 1,194 |
| 2024-08-19 | 2024-08-15 | 5.730 | 201 | +0 | 0.00% | 1,152 |
| 2024-08-16 | 2024-08-14 | 5.650 | 201 | +0 | 0.00% | 1,136 |
| 2024-08-15 | 2024-08-13 | 5.620 | 201 | +0 | 0.00% | 1,130 |
| 2024-08-14 | 2024-08-12 | 5.590 | 201 | +0 | 0.00% | 1,124 |
| 2024-08-13 | 2024-08-09 | 5.660 | 201 | +0 | 0.00% | 1,138 |
| 2024-08-12 | 2024-08-08 | 5.650 | 201 | +0 | 0.00% | 1,136 |
| 2024-08-09 | 2024-08-07 | 5.460 | 201 | +0 | 0.00% | 1,097 |
| 2024-08-08 | 2024-08-06 | 5.360 | 201 | +0 | 0.00% | 1,077 |
| 2024-08-07 | 2024-08-05 | 5.280 | 201 | +0 | 0.00% | 1,061 |
| 2024-08-06 | 2024-08-02 | 5.720 | 201 | +0 | 0.00% | 1,150 |
| 2024-08-05 | 2024-08-01 | 5.700 | 201 | +0 | 0.00% | 1,146 |
| 2024-08-02 | 2024-07-31 | 5.730 | 201 | +0 | 0.00% | 1,152 |
| 2024-08-01 | 2024-07-30 | 5.760 | 201 | +0 | 0.00% | 1,158 |
| 2024-07-31 | 2024-07-29 | 5.730 | 201 | +0 | 0.00% | 1,152 |
| 2024-07-30 | 2024-07-26 | 5.920 | 201 | +0 | 0.00% | 1,190 |
| 2024-07-29 | 2024-07-25 | 5.830 | 201 | +0 | 0.00% | 1,172 |
| 2024-07-26 | 2024-07-24 | 5.690 | 201 | +0 | 0.00% | 1,144 |
| 2024-07-25 | 2024-07-23 | 5.770 | 201 | +0 | 0.00% | 1,160 |
| 2024-07-24 | 2024-07-22 | 5.840 | 201 | +0 | 0.00% | 1,174 |
| 2024-07-23 | 2024-07-19 | 5.660 | 201 | +0 | 0.00% | 1,138 |
| 2024-07-22 | 2024-07-18 | 5.810 | 201 | +0 | 0.00% | 1,168 |
| 2024-07-19 | 2024-07-17 | 5.550 | 201 | +0 | 0.00% | 1,116 |
| 2024-07-18 | 2024-07-16 | 5.620 | 201 | +0 | 0.00% | 1,130 |
| 2024-07-17 | 2024-07-15 | 5.610 | 201 | +0 | 0.00% | 1,128 |
| 2024-07-16 | 2024-07-12 | 5.800 | 201 | +0 | 0.00% | 1,166 |
| 2024-07-15 | 2024-07-11 | 5.780 | 201 | +0 | 0.00% | 1,162 |
| 2024-07-12 | 2024-07-10 | 5.630 | 201 | +0 | 0.00% | 1,132 |
| 2024-07-11 | 2024-07-09 | 5.550 | 201 | +0 | 0.00% | 1,116 |
| 2024-07-10 | 2024-07-08 | 5.710 | 201 | +0 | 0.00% | 1,148 |
| 2024-07-09 | 2024-07-05 | 5.850 | 201 | +0 | 0.00% | 1,176 |
| 2024-07-08 | 2024-07-04 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2024-07-05 | 2024-07-03 | 5.990 | 201 | +0 | 0.00% | 1,204 |
| 2024-07-04 | 2024-07-02 | 6.000 | 201 | +0 | 0.00% | 1,206 |
| 2024-07-03 | 2024-06-28 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2024-07-02 | 2024-06-27 | 6.050 | 201 | +0 | 0.00% | 1,216 |
| 2024-06-28 | 2024-06-26 | 6.130 | 201 | +0 | 0.00% | 1,232 |
| 2024-06-27 | 2024-06-25 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2024-06-26 | 2024-06-24 | 6.470 | 201 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 6.530 | 201 | +0 | 0.00% | 1,313 |
| 2024-06-24 | 2024-06-20 | 6.360 | 201 | +0 | 0.00% | 1,278 |
| 2024-06-21 | 2024-06-19 | 6.420 | 201 | +0 | 0.00% | 1,290 |
| 2024-06-20 | 2024-06-18 | 6.290 | 201 | +0 | 0.00% | 1,264 |
| 2024-06-19 | 2024-06-17 | 6.210 | 201 | +0 | 0.00% | 1,248 |
| 2024-06-18 | 2024-06-14 | 6.350 | 201 | +0 | 0.00% | 1,276 |
| 2024-06-17 | 2024-06-13 | 6.350 | 201 | +0 | 0.00% | 1,276 |
| 2024-06-14 | 2024-06-12 | 5.700 | 201 | +0 | 0.00% | 1,146 |
| 2024-06-13 | 2024-06-11 | 5.690 | 201 | +0 | 0.00% | 1,144 |
| 2024-06-12 | 2024-06-07 | 5.700 | 201 | +0 | 0.00% | 1,146 |
| 2024-06-11 | 2024-06-06 | 6.070 | 201 | +0 | 0.00% | 1,220 |
| 2024-06-07 | 2024-06-05 | 6.260 | 201 | +0 | 0.00% | 1,258 |
| 2024-06-06 | 2024-06-04 | 6.230 | 201 | +0 | 0.00% | 1,252 |
| 2024-06-05 | 2024-06-03 | 5.950 | 201 | +0 | 0.00% | 1,196 |
| 2024-06-04 | 2024-05-31 | 5.880 | 201 | +0 | 0.00% | 1,182 |
| 2024-06-03 | 2024-05-30 | 5.910 | 201 | +0 | 0.00% | 1,188 |
| 2024-05-31 | 2024-05-29 | 5.970 | 201 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 5.920 | 201 | +0 | 0.00% | 1,190 |
| 2024-05-29 | 2024-05-27 | 5.840 | 201 | +0 | 0.00% | 1,174 |
| 2024-05-28 | 2024-05-24 | 5.920 | 201 | +0 | 0.00% | 1,190 |
| 2024-05-27 | 2024-05-23 | 5.970 | 201 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 6.180 | 201 | +0 | 0.00% | 1,242 |
| 2024-05-23 | 2024-05-21 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2024-05-22 | 2024-05-20 | 6.340 | 201 | +0 | 0.00% | 1,274 |
| 2024-05-21 | 2024-05-17 | 6.770 | 201 | +0 | 0.00% | 1,361 |
| 2024-05-20 | 2024-05-16 | 7.150 | 201 | +0 | 0.00% | 1,437 |
| 2024-05-17 | 2024-05-14 | 7.890 | 201 | +0 | 0.00% | 1,586 |
| 2024-05-16 | 2024-05-13 | 7.580 | 201 | +0 | 0.00% | 1,524 |
| 2024-05-14 | 2024-05-10 | 7.200 | 201 | +0 | 0.00% | 1,447 |
| 2024-05-13 | 2024-05-09 | 7.270 | 201 | +0 | 0.00% | 1,461 |
| 2024-05-10 | 2024-05-08 | 7.320 | 201 | +0 | 0.00% | 1,471 |
| 2024-05-09 | 2024-05-07 | 7.320 | 201 | +0 | 0.00% | 1,471 |
| 2024-05-08 | 2024-05-06 | 7.350 | 201 | +0 | 0.00% | 1,477 |
| 2024-05-07 | 2024-05-03 | 7.230 | 201 | +0 | 0.00% | 1,453 |
| 2024-05-06 | 2024-05-02 | 7.220 | 201 | +0 | 0.00% | 1,451 |
| 2024-05-03 | 2024-04-30 | 7.120 | 201 | +0 | 0.00% | 1,431 |
| 2024-05-02 | 2024-04-29 | 7.280 | 201 | +0 | 0.00% | 1,463 |
| 2024-04-30 | 2024-04-26 | 6.990 | 201 | +0 | 0.00% | 1,405 |
| 2024-04-29 | 2024-04-25 | 6.780 | 201 | +0 | 0.00% | 1,363 |
| 2024-04-26 | 2024-04-24 | 5.980 | 201 | +0 | 0.00% | 1,202 |
| 2024-04-25 | 2024-04-23 | 5.660 | 201 | +0 | 0.00% | 1,138 |
| 2024-04-24 | 2024-04-22 | 5.180 | 201 | +0 | 0.00% | 1,041 |
| 2024-04-23 | 2024-04-19 | 5.250 | 201 | +0 | 0.00% | 1,055 |
| 2024-04-22 | 2024-04-18 | 5.300 | 201 | +0 | 0.00% | 1,065 |
| 2024-04-19 | 2024-04-17 | 5.440 | 201 | +0 | 0.00% | 1,093 |
| 2024-04-18 | 2024-04-16 | 5.460 | 201 | +0 | 0.00% | 1,097 |
| 2024-04-17 | 2024-04-15 | 5.460 | 201 | +0 | 0.00% | 1,097 |
| 2024-04-16 | 2024-04-12 | 5.410 | 201 | +0 | 0.00% | 1,087 |
| 2024-04-15 | 2024-04-11 | 5.450 | 201 | +0 | 0.00% | 1,095 |
| 2024-04-12 | 2024-04-10 | 5.670 | 201 | +0 | 0.00% | 1,140 |
| 2024-04-11 | 2024-04-09 | 5.940 | 201 | +0 | 0.00% | 1,194 |
| 2024-04-10 | 2024-04-08 | 5.970 | 201 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 5.980 | 201 | +0 | 0.00% | 1,202 |
| 2024-04-08 | 2024-04-03 | 6.030 | 201 | +0 | 0.00% | 1,212 |
| 2024-04-05 | 2024-04-02 | 5.690 | 201 | +0 | 0.00% | 1,144 |
| 2024-04-03 | 2024-03-28 | 5.420 | 201 | +0 | 0.00% | 1,089 |
| 2024-04-02 | 2024-03-27 | 5.200 | 201 | +0 | 0.00% | 1,045 |
| 2024-03-28 | 2024-03-26 | 5.230 | 201 | +0 | 0.00% | 1,051 |
| 2024-03-27 | 2024-03-25 | 5.270 | 201 | +0 | 0.00% | 1,059 |
| 2024-03-26 | 2024-03-22 | 5.330 | 201 | +0 | 0.00% | 1,071 |
| 2024-03-25 | 2024-03-21 | 5.600 | 201 | +0 | 0.00% | 1,126 |
| 2024-03-22 | 2024-03-20 | 5.970 | 201 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2024-03-20 | 2024-03-18 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2024-03-19 | 2024-03-15 | 5.980 | 201 | +0 | 0.00% | 1,202 |
| 2024-03-18 | 2024-03-14 | 5.900 | 201 | +0 | 0.00% | 1,186 |
| 2024-03-15 | 2024-03-13 | 5.830 | 201 | +0 | 0.00% | 1,172 |
| 2024-03-14 | 2024-03-12 | 5.690 | 201 | +0 | 0.00% | 1,144 |
| 2024-03-13 | 2024-03-11 | 5.460 | 201 | +0 | 0.00% | 1,097 |
| 2024-03-12 | 2024-03-08 | 5.430 | 201 | +0 | 0.00% | 1,091 |
| 2024-03-11 | 2024-03-07 | 5.480 | 201 | +0 | 0.00% | 1,101 |
| 2024-03-08 | 2024-03-06 | 5.250 | 201 | +0 | 0.00% | 1,055 |
| 2024-03-07 | 2024-03-05 | 5.220 | 201 | +0 | 0.00% | 1,049 |
| 2024-03-06 | 2024-03-04 | 5.250 | 201 | +0 | 0.00% | 1,055 |
| 2024-03-05 | 2024-03-01 | 5.180 | 201 | +0 | 0.00% | 1,041 |
| 2024-03-04 | 2024-02-29 | 5.160 | 201 | +0 | 0.00% | 1,037 |
| 2024-03-01 | 2024-02-28 | 5.210 | 201 | +0 | 0.00% | 1,047 |
| 2024-02-29 | 2024-02-27 | 5.210 | 201 | +0 | 0.00% | 1,047 |
| 2024-02-28 | 2024-02-26 | 5.320 | 201 | +0 | 0.00% | 1,069 |
| 2024-02-27 | 2024-02-23 | 5.310 | 201 | +0 | 0.00% | 1,067 |
| 2024-02-26 | 2024-02-22 | 5.380 | 201 | +0 | 0.00% | 1,081 |
| 2024-02-23 | 2024-02-21 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-02-22 | 2024-02-20 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-02-21 | 2024-02-19 | 5.440 | 201 | +0 | 0.00% | 1,093 |
| 2024-02-20 | 2024-02-16 | 5.780 | 201 | +0 | 0.00% | 1,162 |
| 2024-02-19 | 2024-02-15 | 5.600 | 201 | +0 | 0.00% | 1,126 |
| 2024-02-16 | 2024-02-14 | 5.510 | 201 | +0 | 0.00% | 1,108 |
| 2024-02-15 | 2024-02-09 | 6.180 | 201 | +0 | 0.00% | 1,242 |
| 2024-02-14 | 2024-02-07 | 6.060 | 201 | +0 | 0.00% | 1,218 |
| 2024-02-08 | 2024-02-06 | 5.960 | 201 | +0 | 0.00% | 1,198 |
| 2024-02-07 | 2024-02-05 | 5.990 | 201 | +0 | 0.00% | 1,204 |
| 2024-02-06 | 2024-02-02 | 5.820 | 201 | +0 | 0.00% | 1,170 |
| 2024-02-05 | 2024-02-01 | 5.660 | 201 | +0 | 0.00% | 1,138 |
| 2024-02-02 | 2024-01-31 | 5.550 | 201 | +0 | 0.00% | 1,116 |
| 2024-02-01 | 2024-01-30 | 5.420 | 201 | +0 | 0.00% | 1,089 |
| 2024-01-31 | 2024-01-29 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-01-30 | 2024-01-26 | 5.510 | 201 | +0 | 0.00% | 1,108 |
| 2024-01-29 | 2024-01-25 | 5.370 | 201 | +0 | 0.00% | 1,079 |
| 2024-01-26 | 2024-01-24 | 5.300 | 201 | +0 | 0.00% | 1,065 |
| 2024-01-25 | 2024-01-23 | 5.220 | 201 | +0 | 0.00% | 1,049 |
| 2024-01-24 | 2024-01-22 | 5.120 | 201 | +0 | 0.00% | 1,029 |
| 2024-01-23 | 2024-01-19 | 5.240 | 201 | +0 | 0.00% | 1,053 |
| 2024-01-22 | 2024-01-18 | 5.350 | 201 | +0 | 0.00% | 1,075 |
| 2024-01-19 | 2024-01-17 | 5.170 | 201 | +0 | 0.00% | 1,039 |
| 2024-01-18 | 2024-01-16 | 5.300 | 201 | +0 | 0.00% | 1,065 |
| 2024-01-17 | 2024-01-15 | 5.500 | 201 | +0 | 0.00% | 1,106 |
| 2024-01-16 | 2024-01-12 | 5.660 | 201 | +0 | 0.00% | 1,138 |
| 2024-01-15 | 2024-01-11 | 5.890 | 201 | +0 | 0.00% | 1,184 |
| 2024-01-12 | 2024-01-10 | 6.110 | 201 | +0 | 0.00% | 1,228 |
| 2024-01-11 | 2024-01-09 | 6.200 | 201 | +0 | 0.00% | 1,246 |
| 2024-01-10 | 2024-01-08 | 6.250 | 201 | +0 | 0.00% | 1,256 |
| 2024-01-09 | 2024-01-05 | 6.100 | 201 | -114 | 0.00% | 1,226 |
| 2016-10-11 | 2016-10-06 | 3.240 | 315 | -34,500 | 0.00% | 1,021 |
| 2016-10-07 | 2016-10-05 | 3.240 | 34,815 | -90,000 | 0.00% | 112,801 |
| 2016-07-05 | 2016-06-30 | 3.200 | 124,815 | +124,500 | 0.00% | 399,408 |
| 2015-06-10 | 2015-06-08 | 5.640 | 315 | -60 | 0.00% | 1,777 |
| 2014-09-01 | 2014-08-28 | 2.230 | 375 | +125 | 0.00% | 836 |
| 2014-08-20 | 2014-08-18 | 3.225 | 250 | +83 | 0.00% | 806 |
| 2014-08-08 | 2014-08-06 | 3.150 | 167 | -66,669 | 0.00% | 526 |
| 2014-08-06 | 2014-08-04 | 2.595 | 66,836 | -200,000 | 0.00% | 173,439 |
| 2014-08-04 | 2014-07-31 | 2.340 | 266,836 | -40,000 | 0.01% | 624,396 |
| 2014-02-11 | 2014-02-07 | 0.885 | 306,836 | -26,667 | 0.02% | 271,550 |
| 2013-06-25 | 2013-06-21 | 0.273 | 333,503 | -33,333 | 0.02% | 91,046 |
| 2013-06-07 | 2013-06-05 | 0.316 | 366,836 | -300,000 | 0.02% | 116,104 |
| 2013-06-05 | 2013-06-03 | 0.354 | 666,836 | +666,667 | 0.04% | 236,060 |
| 2013-04-30 | 2013-04-26 | 0.381 | 169 | +6 | 0.00% | 64 |
| 2013-01-11 | 2013-01-09 | 0.984 | 163 | -19,207 | 0.00% | 160 |
| 2013-01-10 | 2013-01-08 | 0.968 | 19,370 | +19,207 | 0.00% | 18,757 |
| 2012-09-03 | 2012-08-30 | 0.687 | 163 | -653 | 0.00% | 112 |
| 2012-08-20 | 2012-08-16 | 0.230 | 816 | +653 | 0.00% | 188 |
| 2012-08-17 | 2012-08-15 | 0.259 | 163 | -235 | 0.00% | 42 |
| 2011-11-01 | 2011-10-28 | 0.608 | 398 | -78,656 | 0.00% | 242 |
| 2011-10-31 | 2011-10-27 | 0.691 | 79,054 | -46,856 | 0.00% | 54,664 |
| 2011-10-28 | 2011-10-26 | 0.695 | 125,910 | -4,748,109 | 0.01% | 87,467 |
| 2011-10-27 | 2011-10-25 | 0.781 | 4,874,019 | +4,873,747 | 0.24% | 3,807,150 |
| 2011-10-25 | 2011-10-21 | 1.072 | 272 | -156 | 0.00% | 292 |
| 2011-10-24 | 2011-10-20 | 1.072 | 428 | -937 | 0.00% | 459 |
| 2011-09-23 | 2011-09-21 | 1.031 | 1,365 | -436 | 0.00% | 1,407 |
| 2011-03-04 | 2011-03-02 | 1.237 | 1,801 | -16,214 | 0.00% | 2,228 |
| 2011-02-22 | 2011-02-18 | 1.399 | 18,015 | +828 | 0.02% | 25,196 |
| 2011-02-18 | 2011-02-16 | 0.220 | 17,187 | +15,468 | 0.02% | 3,785 |
| 2011-02-17 | 2011-02-15 | 0.228 | 1,719 | -9,395 | 0.00% | 392 |
| 2011-02-10 | 2011-02-08 | 0.216 | 11,114 | +2,543 | 0.00% | 2,404 |
| 2011-01-11 | 2011-01-07 | 0.228 | 8,571 | +6,357 | 0.00% | 1,955 |
| 2008-12-15 | 2008-12-11 | 1.455 | 2,214 | +2,214 | 0.00% | 3,221 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -2,214 | ||
| 2008-01-09 | 2008-01-07 | 14.353 | 2,214 | -8,855 | 0.00% | 31,778 |
| 2007-12-21 | 2007-12-19 | 13.370 | 11,069 | +8,855 | 0.02% | 147,994 |
| 2007-12-13 | 2007-12-11 | 17.101 | 2,214 | -51 | 0.00% | 37,863 |
| 2007-11-16 | 2007-11-14 | 21.905 | 2,265 | -177 | 0.00% | 49,615 |
| 2007-09-27 | 2007-09-24 | 18.062 | 2,442 | +1,041 | 0.01% | 44,108 |
| 2007-09-18 | 2007-09-14 | 20.866 | 1,401 | -19 | 0.00% | 29,233 |
| 2007-08-13 | 2007-08-09 | 25.039 | 1,420 | +1,420 | 0.01% | 35,555 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -9,734 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 9,734 | +7,787 | 0.05% | 470,838 |
| 2007-06-26 | 2007-06-22 | 65.442 | 1,947 | 0.01% | 127,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy