History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 5,845 | +0 | 0.00% | 19,230 |
| 2025-10-13 | 2025-10-09 | 3.710 | 5,845 | +0 | 0.00% | 21,685 |
| 2025-10-10 | 2025-10-08 | 4.620 | 5,845 | +0 | 0.00% | 27,004 |
| 2025-10-09 | 2025-10-06 | 4.630 | 5,845 | +0 | 0.00% | 27,062 |
| 2025-10-08 | 2025-10-03 | 4.420 | 5,845 | +0 | 0.00% | 25,835 |
| 2025-10-06 | 2025-10-02 | 4.480 | 5,845 | +0 | 0.00% | 26,186 |
| 2025-10-03 | 2025-09-30 | 4.450 | 5,845 | +0 | 0.00% | 26,010 |
| 2025-10-02 | 2025-09-29 | 4.540 | 5,845 | +0 | 0.00% | 26,536 |
| 2025-09-30 | 2025-09-26 | 4.570 | 5,845 | +0 | 0.00% | 26,712 |
| 2025-09-29 | 2025-09-25 | 4.790 | 5,845 | +0 | 0.00% | 27,998 |
| 2025-09-26 | 2025-09-24 | 5.010 | 5,845 | +0 | 0.00% | 29,283 |
| 2025-09-25 | 2025-09-23 | 5.330 | 5,845 | +0 | 0.00% | 31,154 |
| 2025-09-24 | 2025-09-22 | 4.360 | 5,845 | +0 | 0.00% | 25,484 |
| 2025-09-23 | 2025-09-19 | 3.360 | 5,845 | +0 | 0.00% | 19,639 |
| 2025-09-22 | 2025-09-18 | 14.010 | 5,845 | +0 | 0.00% | 81,888 |
| 2025-09-19 | 2025-09-17 | 14.800 | 5,845 | +0 | 0.00% | 86,506 |
| 2025-09-18 | 2025-09-16 | 12.610 | 5,845 | +0 | 0.00% | 73,705 |
| 2025-09-17 | 2025-09-15 | 16.640 | 5,845 | +0 | 0.00% | 97,261 |
| 2025-09-16 | 2025-09-12 | 17.030 | 5,845 | +0 | 0.00% | 99,540 |
| 2025-09-15 | 2025-09-11 | 17.040 | 5,845 | +0 | 0.00% | 99,599 |
| 2025-09-12 | 2025-09-10 | 17.040 | 5,845 | +0 | 0.00% | 99,599 |
| 2025-09-11 | 2025-09-09 | 17.410 | 5,845 | +0 | 0.00% | 101,761 |
| 2025-09-10 | 2025-09-08 | 16.900 | 5,845 | +0 | 0.00% | 98,780 |
| 2025-09-09 | 2025-09-05 | 16.730 | 5,845 | +0 | 0.00% | 97,787 |
| 2025-09-08 | 2025-09-04 | 16.640 | 5,845 | +0 | 0.00% | 97,261 |
| 2025-09-05 | 2025-09-03 | 16.880 | 5,845 | +0 | 0.00% | 98,664 |
| 2025-09-04 | 2025-09-02 | 17.240 | 5,845 | +0 | 0.00% | 100,768 |
| 2025-09-03 | 2025-09-01 | 17.090 | 5,845 | +0 | 0.00% | 99,891 |
| 2025-09-02 | 2025-08-29 | 17.650 | 5,845 | +0 | 0.00% | 103,164 |
| 2025-09-01 | 2025-08-28 | 17.890 | 5,845 | +0 | 0.00% | 104,567 |
| 2025-08-29 | 2025-08-27 | 18.000 | 5,845 | +0 | 0.00% | 105,210 |
| 2025-08-28 | 2025-08-26 | 18.240 | 5,845 | +0 | 0.00% | 106,613 |
| 2025-08-27 | 2025-08-25 | 18.240 | 5,845 | +0 | 0.00% | 106,613 |
| 2025-08-26 | 2025-08-22 | 18.220 | 5,845 | +0 | 0.00% | 106,496 |
| 2025-08-25 | 2025-08-21 | 18.330 | 5,845 | +0 | 0.00% | 107,139 |
| 2025-08-22 | 2025-08-20 | 18.200 | 5,845 | +0 | 0.00% | 106,379 |
| 2025-08-21 | 2025-08-19 | 18.820 | 5,845 | +0 | 0.00% | 110,003 |
| 2025-08-20 | 2025-08-18 | 18.360 | 5,845 | +0 | 0.00% | 107,314 |
| 2025-08-19 | 2025-08-15 | 17.730 | 5,845 | +0 | 0.00% | 103,632 |
| 2025-08-18 | 2025-08-14 | 17.940 | 5,845 | +0 | 0.00% | 104,859 |
| 2025-08-15 | 2025-08-13 | 17.400 | 5,845 | +0 | 0.00% | 101,703 |
| 2025-08-14 | 2025-08-12 | 17.180 | 5,845 | +0 | 0.00% | 100,417 |
| 2025-08-13 | 2025-08-11 | 17.260 | 5,845 | +0 | 0.00% | 100,885 |
| 2025-08-12 | 2025-08-08 | 17.750 | 5,845 | +0 | 0.00% | 103,749 |
| 2025-08-11 | 2025-08-07 | 17.650 | 5,845 | +0 | 0.00% | 103,164 |
| 2025-08-08 | 2025-08-06 | 17.520 | 5,845 | +0 | 0.00% | 102,404 |
| 2025-08-07 | 2025-08-05 | 17.400 | 5,845 | +0 | 0.00% | 101,703 |
| 2025-08-06 | 2025-08-04 | 17.140 | 5,845 | +0 | 0.00% | 100,183 |
| 2025-08-05 | 2025-08-01 | 17.120 | 5,845 | +0 | 0.00% | 100,066 |
| 2025-08-04 | 2025-07-31 | 17.520 | 5,845 | +0 | 0.00% | 102,404 |
| 2025-08-01 | 2025-07-30 | 17.560 | 5,845 | +0 | 0.00% | 102,638 |
| 2025-07-31 | 2025-07-29 | 17.500 | 5,845 | +0 | 0.00% | 102,288 |
| 2025-07-30 | 2025-07-28 | 17.260 | 5,845 | +0 | 0.00% | 100,885 |
| 2025-07-29 | 2025-07-25 | 17.260 | 5,845 | +0 | 0.00% | 100,885 |
| 2025-07-28 | 2025-07-24 | 17.180 | 5,845 | +0 | 0.00% | 100,417 |
| 2025-07-25 | 2025-07-23 | 17.600 | 5,845 | +0 | 0.00% | 102,872 |
| 2025-07-24 | 2025-07-22 | 16.920 | 5,845 | +0 | 0.00% | 98,897 |
| 2025-07-23 | 2025-07-21 | 17.600 | 5,845 | +0 | 0.00% | 102,872 |
| 2025-07-22 | 2025-07-18 | 17.560 | 5,845 | +0 | 0.00% | 102,638 |
| 2025-07-21 | 2025-07-17 | 17.600 | 5,845 | +0 | 0.00% | 102,872 |
| 2025-07-18 | 2025-07-16 | 17.300 | 5,845 | +0 | 0.00% | 101,118 |
| 2025-07-17 | 2025-07-15 | 17.540 | 5,845 | +0 | 0.00% | 102,521 |
| 2025-07-16 | 2025-07-14 | 17.400 | 5,845 | +0 | 0.00% | 101,703 |
| 2025-07-15 | 2025-07-11 | 17.300 | 5,845 | +0 | 0.00% | 101,118 |
| 2025-07-14 | 2025-07-10 | 16.540 | 5,845 | +0 | 0.00% | 96,676 |
| 2025-07-11 | 2025-07-09 | 16.100 | 5,845 | +0 | 0.00% | 94,105 |
| 2025-07-10 | 2025-07-08 | 16.120 | 5,845 | +0 | 0.00% | 94,221 |
| 2025-07-09 | 2025-07-07 | 16.080 | 5,845 | +0 | 0.00% | 93,988 |
| 2025-07-08 | 2025-07-04 | 15.120 | 5,845 | +0 | 0.00% | 88,376 |
| 2025-07-07 | 2025-07-03 | 15.100 | 5,845 | +0 | 0.00% | 88,260 |
| 2025-07-04 | 2025-07-02 | 15.400 | 5,845 | +0 | 0.00% | 90,013 |
| 2025-07-03 | 2025-06-30 | 15.840 | 5,845 | +0 | 0.00% | 92,585 |
| 2025-07-02 | 2025-06-27 | 15.660 | 5,845 | +0 | 0.00% | 91,533 |
| 2025-06-30 | 2025-06-26 | 15.380 | 5,845 | +0 | 0.00% | 89,896 |
| 2025-06-27 | 2025-06-25 | 15.700 | 5,845 | +0 | 0.00% | 91,766 |
| 2025-06-26 | 2025-06-24 | 15.420 | 5,845 | +0 | 0.00% | 90,130 |
| 2025-06-25 | 2025-06-23 | 15.420 | 5,845 | +0 | 0.00% | 90,130 |
| 2025-06-24 | 2025-06-20 | 13.900 | 5,845 | +0 | 0.00% | 81,246 |
| 2025-06-23 | 2025-06-19 | 13.820 | 5,845 | +0 | 0.00% | 80,778 |
| 2025-06-20 | 2025-06-18 | 13.840 | 5,845 | +0 | 0.00% | 80,895 |
| 2025-06-19 | 2025-06-17 | 13.340 | 5,845 | +0 | 0.00% | 77,972 |
| 2025-06-18 | 2025-06-16 | 13.700 | 5,845 | +0 | 0.00% | 80,076 |
| 2025-06-17 | 2025-06-13 | 14.240 | 5,845 | +0 | 0.00% | 83,233 |
| 2025-06-16 | 2025-06-12 | 13.740 | 5,845 | +0 | 0.00% | 80,310 |
| 2025-06-13 | 2025-06-11 | 13.660 | 5,845 | +0 | 0.00% | 79,843 |
| 2025-06-12 | 2025-06-10 | 14.180 | 5,845 | +0 | 0.00% | 82,882 |
| 2025-06-11 | 2025-06-09 | 14.740 | 5,845 | +0 | 0.00% | 86,155 |
| 2025-06-10 | 2025-06-06 | 14.520 | 5,845 | +0 | 0.00% | 84,869 |
| 2025-06-09 | 2025-06-05 | 14.080 | 5,845 | +0 | 0.00% | 82,298 |
| 2025-06-06 | 2025-06-04 | 14.040 | 5,845 | +0 | 0.00% | 82,064 |
| 2025-06-05 | 2025-06-03 | 12.300 | 5,845 | +0 | 0.00% | 71,894 |
| 2025-06-04 | 2025-06-02 | 12.240 | 5,845 | +0 | 0.00% | 71,543 |
| 2025-06-03 | 2025-05-30 | 12.420 | 5,845 | +0 | 0.00% | 72,595 |
| 2025-06-02 | 2025-05-29 | 11.640 | 5,845 | +0 | 0.00% | 68,036 |
| 2025-05-30 | 2025-05-28 | 10.620 | 5,845 | +0 | 0.00% | 62,074 |
| 2025-05-29 | 2025-05-27 | 10.300 | 5,845 | +0 | 0.00% | 60,204 |
| 2025-05-28 | 2025-05-26 | 10.000 | 5,845 | +0 | 0.00% | 58,450 |
| 2025-05-27 | 2025-05-23 | 9.700 | 5,845 | +0 | 0.00% | 56,696 |
| 2025-05-26 | 2025-05-22 | 8.900 | 5,845 | +0 | 0.00% | 52,020 |
| 2025-05-23 | 2025-05-21 | 8.360 | 5,845 | +0 | 0.00% | 48,864 |
| 2025-05-22 | 2025-05-20 | 7.630 | 5,845 | +0 | 0.00% | 44,597 |
| 2025-05-21 | 2025-05-19 | 6.650 | 5,845 | +0 | 0.00% | 38,869 |
| 2025-05-20 | 2025-05-16 | 6.550 | 5,845 | +0 | 0.00% | 38,285 |
| 2025-05-19 | 2025-05-15 | 6.500 | 5,845 | +0 | 0.00% | 37,992 |
| 2025-05-16 | 2025-05-14 | 6.700 | 5,845 | +0 | 0.00% | 39,162 |
| 2025-05-15 | 2025-05-13 | 6.680 | 5,845 | +0 | 0.00% | 39,045 |
| 2025-05-14 | 2025-05-12 | 6.690 | 5,845 | +0 | 0.00% | 39,103 |
| 2025-05-13 | 2025-05-09 | 6.640 | 5,845 | +0 | 0.00% | 38,811 |
| 2025-05-12 | 2025-05-08 | 6.480 | 5,845 | +0 | 0.00% | 37,876 |
| 2025-05-09 | 2025-05-07 | 6.300 | 5,845 | +0 | 0.00% | 36,824 |
| 2025-05-08 | 2025-05-06 | 6.220 | 5,845 | +0 | 0.00% | 36,356 |
| 2025-05-07 | 2025-05-02 | 6.570 | 5,845 | +0 | 0.00% | 38,402 |
| 2025-05-06 | 2025-04-30 | 6.340 | 5,845 | +0 | 0.00% | 37,057 |
| 2025-05-02 | 2025-04-29 | 6.290 | 5,845 | +0 | 0.00% | 36,765 |
| 2025-04-30 | 2025-04-28 | 6.180 | 5,845 | +0 | 0.00% | 36,122 |
| 2025-04-29 | 2025-04-25 | 6.240 | 5,845 | +0 | 0.00% | 36,473 |
| 2025-04-28 | 2025-04-24 | 6.180 | 5,845 | +0 | 0.00% | 36,122 |
| 2025-04-25 | 2025-04-23 | 6.390 | 5,845 | +0 | 0.00% | 37,350 |
| 2025-04-24 | 2025-04-22 | 6.490 | 5,845 | +0 | 0.00% | 37,934 |
| 2025-04-23 | 2025-04-17 | 6.090 | 5,845 | +0 | 0.00% | 35,596 |
| 2025-04-22 | 2025-04-16 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2025-04-17 | 2025-04-15 | 5.860 | 5,845 | +0 | 0.00% | 34,252 |
| 2025-04-16 | 2025-04-14 | 5.850 | 5,845 | +0 | 0.00% | 34,193 |
| 2025-04-15 | 2025-04-11 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2025-04-14 | 2025-04-10 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2025-04-11 | 2025-04-09 | 5.860 | 5,845 | +0 | 0.00% | 34,252 |
| 2025-04-10 | 2025-04-08 | 5.770 | 5,845 | +0 | 0.00% | 33,726 |
| 2025-04-09 | 2025-04-07 | 5.860 | 5,845 | +0 | 0.00% | 34,252 |
| 2025-04-08 | 2025-04-03 | 6.010 | 5,845 | +0 | 0.00% | 35,128 |
| 2025-04-07 | 2025-04-02 | 5.980 | 5,845 | +0 | 0.00% | 34,953 |
| 2025-04-03 | 2025-04-01 | 5.790 | 5,845 | +0 | 0.00% | 33,843 |
| 2025-04-02 | 2025-03-31 | 5.720 | 5,845 | +0 | 0.00% | 33,433 |
| 2025-04-01 | 2025-03-28 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2025-03-31 | 2025-03-27 | 5.720 | 5,845 | +0 | 0.00% | 33,433 |
| 2025-03-28 | 2025-03-26 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2025-03-27 | 2025-03-25 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2025-03-26 | 2025-03-24 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2025-03-25 | 2025-03-21 | 6.290 | 5,845 | +0 | 0.00% | 36,765 |
| 2025-03-24 | 2025-03-20 | 6.060 | 5,845 | +0 | 0.00% | 35,421 |
| 2025-03-21 | 2025-03-19 | 6.050 | 5,845 | +0 | 0.00% | 35,362 |
| 2025-03-20 | 2025-03-18 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2025-03-19 | 2025-03-17 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2025-03-18 | 2025-03-14 | 5.750 | 5,845 | +0 | 0.00% | 33,609 |
| 2025-03-17 | 2025-03-13 | 5.740 | 5,845 | +0 | 0.00% | 33,550 |
| 2025-03-14 | 2025-03-12 | 5.740 | 5,845 | +0 | 0.00% | 33,550 |
| 2025-03-13 | 2025-03-11 | 5.830 | 5,845 | +0 | 0.00% | 34,076 |
| 2025-03-12 | 2025-03-10 | 5.780 | 5,845 | +0 | 0.00% | 33,784 |
| 2025-03-11 | 2025-03-07 | 5.830 | 5,845 | +0 | 0.00% | 34,076 |
| 2025-03-10 | 2025-03-06 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2025-03-07 | 2025-03-05 | 5.770 | 5,845 | +0 | 0.00% | 33,726 |
| 2025-03-06 | 2025-03-04 | 5.870 | 5,845 | +0 | 0.00% | 34,310 |
| 2025-03-05 | 2025-03-03 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2025-03-04 | 2025-02-28 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2025-03-03 | 2025-02-27 | 5.950 | 5,845 | +0 | 0.00% | 34,778 |
| 2025-02-28 | 2025-02-26 | 5.950 | 5,845 | +0 | 0.00% | 34,778 |
| 2025-02-27 | 2025-02-25 | 5.930 | 5,845 | +0 | 0.00% | 34,661 |
| 2025-02-26 | 2025-02-24 | 6.040 | 5,845 | +0 | 0.00% | 35,304 |
| 2025-02-25 | 2025-02-21 | 6.280 | 5,845 | +0 | 0.00% | 36,707 |
| 2025-02-24 | 2025-02-20 | 6.150 | 5,845 | +0 | 0.00% | 35,947 |
| 2025-02-21 | 2025-02-19 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2025-02-20 | 2025-02-18 | 6.280 | 5,845 | +0 | 0.00% | 36,707 |
| 2025-02-19 | 2025-02-17 | 6.240 | 5,845 | +0 | 0.00% | 36,473 |
| 2025-02-18 | 2025-02-14 | 6.190 | 5,845 | +0 | 0.00% | 36,181 |
| 2025-02-17 | 2025-02-13 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2025-02-14 | 2025-02-12 | 5.780 | 5,845 | +0 | 0.00% | 33,784 |
| 2025-02-13 | 2025-02-11 | 5.750 | 5,845 | +0 | 0.00% | 33,609 |
| 2025-02-12 | 2025-02-10 | 5.910 | 5,845 | +0 | 0.00% | 34,544 |
| 2025-02-11 | 2025-02-07 | 5.970 | 5,845 | +0 | 0.00% | 34,895 |
| 2025-02-10 | 2025-02-06 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2025-02-07 | 2025-02-05 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2025-02-06 | 2025-02-04 | 5.960 | 5,845 | +0 | 0.00% | 34,836 |
| 2025-02-05 | 2025-02-03 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2025-02-04 | 2025-01-28 | 5.980 | 5,845 | +0 | 0.00% | 34,953 |
| 2025-02-03 | 2025-01-24 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2025-01-27 | 2025-01-23 | 6.060 | 5,845 | +0 | 0.00% | 35,421 |
| 2025-01-24 | 2025-01-22 | 6.080 | 5,845 | +0 | 0.00% | 35,538 |
| 2025-01-23 | 2025-01-21 | 5.970 | 5,845 | +0 | 0.00% | 34,895 |
| 2025-01-22 | 2025-01-20 | 5.920 | 5,845 | +0 | 0.00% | 34,602 |
| 2025-01-21 | 2025-01-17 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2025-01-20 | 2025-01-16 | 6.030 | 5,845 | +0 | 0.00% | 35,245 |
| 2025-01-17 | 2025-01-15 | 6.140 | 5,845 | +0 | 0.00% | 35,888 |
| 2025-01-16 | 2025-01-14 | 5.910 | 5,845 | +0 | 0.00% | 34,544 |
| 2025-01-15 | 2025-01-13 | 5.870 | 5,845 | +0 | 0.00% | 34,310 |
| 2025-01-14 | 2025-01-10 | 5.930 | 5,845 | +0 | 0.00% | 34,661 |
| 2025-01-13 | 2025-01-09 | 5.890 | 5,845 | +0 | 0.00% | 34,427 |
| 2025-01-10 | 2025-01-08 | 5.930 | 5,845 | +0 | 0.00% | 34,661 |
| 2025-01-09 | 2025-01-07 | 5.920 | 5,845 | +0 | 0.00% | 34,602 |
| 2025-01-08 | 2025-01-06 | 6.220 | 5,845 | +0 | 0.00% | 36,356 |
| 2025-01-07 | 2025-01-03 | 6.250 | 5,845 | +0 | 0.00% | 36,531 |
| 2025-01-06 | 2025-01-02 | 6.300 | 5,845 | +0 | 0.00% | 36,824 |
| 2025-01-03 | 2024-12-31 | 6.490 | 5,845 | +0 | 0.00% | 37,934 |
| 2025-01-02 | 2024-12-27 | 6.400 | 5,845 | +0 | 0.00% | 37,408 |
| 2024-12-30 | 2024-12-24 | 6.360 | 5,845 | +0 | 0.00% | 37,174 |
| 2024-12-27 | 2024-12-20 | 6.210 | 5,845 | +0 | 0.00% | 36,297 |
| 2024-12-23 | 2024-12-19 | 6.170 | 5,845 | +0 | 0.00% | 36,064 |
| 2024-12-20 | 2024-12-18 | 6.300 | 5,845 | +0 | 0.00% | 36,824 |
| 2024-12-19 | 2024-12-17 | 6.260 | 5,845 | +0 | 0.00% | 36,590 |
| 2024-12-18 | 2024-12-16 | 6.260 | 5,845 | +0 | 0.00% | 36,590 |
| 2024-12-17 | 2024-12-13 | 6.080 | 5,845 | +0 | 0.00% | 35,538 |
| 2024-12-16 | 2024-12-12 | 6.350 | 5,845 | +0 | 0.00% | 37,116 |
| 2024-12-13 | 2024-12-11 | 6.200 | 5,845 | +0 | 0.00% | 36,239 |
| 2024-12-12 | 2024-12-10 | 5.970 | 5,845 | +0 | 0.00% | 34,895 |
| 2024-12-11 | 2024-12-09 | 5.360 | 5,845 | +0 | 0.00% | 31,329 |
| 2024-12-10 | 2024-12-06 | 5.250 | 5,845 | +0 | 0.00% | 30,686 |
| 2024-12-09 | 2024-12-05 | 5.230 | 5,845 | +0 | 0.00% | 30,569 |
| 2024-12-06 | 2024-12-04 | 5.220 | 5,845 | +0 | 0.00% | 30,511 |
| 2024-12-05 | 2024-12-03 | 5.210 | 5,845 | +0 | 0.00% | 30,452 |
| 2024-12-04 | 2024-12-02 | 5.220 | 5,845 | +0 | 0.00% | 30,511 |
| 2024-12-03 | 2024-11-29 | 5.120 | 5,845 | +0 | 0.00% | 29,926 |
| 2024-12-02 | 2024-11-28 | 5.070 | 5,845 | +0 | 0.00% | 29,634 |
| 2024-11-29 | 2024-11-27 | 5.400 | 5,845 | +0 | 0.00% | 31,563 |
| 2024-11-28 | 2024-11-26 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-27 | 2024-11-25 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-26 | 2024-11-22 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-25 | 2024-11-21 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-22 | 2024-11-20 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-21 | 2024-11-19 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-20 | 2024-11-18 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-19 | 2024-11-15 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-18 | 2024-11-14 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-15 | 2024-11-13 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-14 | 2024-11-12 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-13 | 2024-11-11 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-12 | 2024-11-08 | 5.540 | 5,845 | +0 | 0.00% | 32,381 |
| 2024-11-11 | 2024-11-07 | 5.530 | 5,845 | +0 | 0.00% | 32,323 |
| 2024-11-08 | 2024-11-06 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-11-07 | 2024-11-05 | 5.630 | 5,845 | +0 | 0.00% | 32,907 |
| 2024-11-06 | 2024-11-04 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2024-11-05 | 2024-11-01 | 5.620 | 5,845 | +0 | 0.00% | 32,849 |
| 2024-11-04 | 2024-10-31 | 5.620 | 5,845 | +0 | 0.00% | 32,849 |
| 2024-11-01 | 2024-10-30 | 5.570 | 5,845 | +0 | 0.00% | 32,557 |
| 2024-10-31 | 2024-10-29 | 5.630 | 5,845 | +0 | 0.00% | 32,907 |
| 2024-10-30 | 2024-10-28 | 5.620 | 5,845 | +0 | 0.00% | 32,849 |
| 2024-10-29 | 2024-10-25 | 5.620 | 5,845 | +0 | 0.00% | 32,849 |
| 2024-10-28 | 2024-10-24 | 5.670 | 5,845 | +0 | 0.00% | 33,141 |
| 2024-10-25 | 2024-10-23 | 5.620 | 5,845 | +0 | 0.00% | 32,849 |
| 2024-10-24 | 2024-10-22 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2024-10-23 | 2024-10-21 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2024-10-22 | 2024-10-18 | 5.780 | 5,845 | +0 | 0.00% | 33,784 |
| 2024-10-21 | 2024-10-17 | 5.710 | 5,845 | +0 | 0.00% | 33,375 |
| 2024-10-18 | 2024-10-16 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2024-10-17 | 2024-10-15 | 5.650 | 5,845 | +0 | 0.00% | 33,024 |
| 2024-10-16 | 2024-10-14 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2024-10-15 | 2024-10-10 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2024-10-14 | 2024-10-09 | 5.690 | 5,845 | +0 | 0.00% | 33,258 |
| 2024-10-10 | 2024-10-08 | 5.990 | 5,845 | +0 | 0.00% | 35,012 |
| 2024-10-09 | 2024-10-07 | 6.880 | 5,845 | +0 | 0.00% | 40,214 |
| 2024-10-08 | 2024-10-04 | 6.760 | 5,845 | +0 | 0.00% | 39,512 |
| 2024-10-07 | 2024-10-03 | 6.760 | 5,845 | +0 | 0.00% | 39,512 |
| 2024-10-04 | 2024-10-02 | 6.700 | 5,845 | +0 | 0.00% | 39,162 |
| 2024-10-03 | 2024-09-30 | 6.490 | 5,845 | +0 | 0.00% | 37,934 |
| 2024-10-02 | 2024-09-27 | 6.180 | 5,845 | +0 | 0.00% | 36,122 |
| 2024-09-30 | 2024-09-26 | 6.080 | 5,845 | +0 | 0.00% | 35,538 |
| 2024-09-27 | 2024-09-25 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2024-09-26 | 2024-09-24 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2024-09-25 | 2024-09-23 | 5.780 | 5,845 | +0 | 0.00% | 33,784 |
| 2024-09-24 | 2024-09-20 | 5.680 | 5,845 | +0 | 0.00% | 33,200 |
| 2024-09-23 | 2024-09-19 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2024-09-20 | 2024-09-17 | 5.650 | 5,845 | +0 | 0.00% | 33,024 |
| 2024-09-19 | 2024-09-16 | 5.580 | 5,845 | +0 | 0.00% | 32,615 |
| 2024-09-17 | 2024-09-13 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-09-16 | 2024-09-12 | 5.480 | 5,845 | +0 | 0.00% | 32,031 |
| 2024-09-13 | 2024-09-11 | 5.430 | 5,845 | +0 | 0.00% | 31,738 |
| 2024-09-12 | 2024-09-10 | 5.470 | 5,845 | +0 | 0.00% | 31,972 |
| 2024-09-11 | 2024-09-09 | 5.430 | 5,845 | +0 | 0.00% | 31,738 |
| 2024-09-10 | 2024-09-05 | 5.530 | 5,845 | +0 | 0.00% | 32,323 |
| 2024-09-09 | 2024-09-04 | 5.690 | 5,845 | +0 | 0.00% | 33,258 |
| 2024-09-05 | 2024-09-03 | 5.740 | 5,845 | +0 | 0.00% | 33,550 |
| 2024-09-04 | 2024-09-02 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2024-09-03 | 2024-08-30 | 5.510 | 5,845 | +0 | 0.00% | 32,206 |
| 2024-09-02 | 2024-08-29 | 5.370 | 5,845 | +0 | 0.00% | 31,388 |
| 2024-08-30 | 2024-08-28 | 5.400 | 5,845 | +0 | 0.00% | 31,563 |
| 2024-08-29 | 2024-08-27 | 5.400 | 5,845 | +0 | 0.00% | 31,563 |
| 2024-08-28 | 2024-08-26 | 5.520 | 5,845 | +0 | 0.00% | 32,264 |
| 2024-08-27 | 2024-08-23 | 5.940 | 5,845 | +0 | 0.00% | 34,719 |
| 2024-08-26 | 2024-08-22 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2024-08-23 | 2024-08-21 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2024-08-22 | 2024-08-20 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2024-08-21 | 2024-08-19 | 5.930 | 5,845 | +0 | 0.00% | 34,661 |
| 2024-08-20 | 2024-08-16 | 5.940 | 5,845 | +0 | 0.00% | 34,719 |
| 2024-08-19 | 2024-08-15 | 5.730 | 5,845 | +0 | 0.00% | 33,492 |
| 2024-08-16 | 2024-08-14 | 5.650 | 5,845 | +0 | 0.00% | 33,024 |
| 2024-08-15 | 2024-08-13 | 5.620 | 5,845 | +0 | 0.00% | 32,849 |
| 2024-08-14 | 2024-08-12 | 5.590 | 5,845 | +0 | 0.00% | 32,674 |
| 2024-08-13 | 2024-08-09 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2024-08-12 | 2024-08-08 | 5.650 | 5,845 | +0 | 0.00% | 33,024 |
| 2024-08-09 | 2024-08-07 | 5.460 | 5,845 | +0 | 0.00% | 31,914 |
| 2024-08-08 | 2024-08-06 | 5.360 | 5,845 | +0 | 0.00% | 31,329 |
| 2024-08-07 | 2024-08-05 | 5.280 | 5,845 | +0 | 0.00% | 30,862 |
| 2024-08-06 | 2024-08-02 | 5.720 | 5,845 | +0 | 0.00% | 33,433 |
| 2024-08-05 | 2024-08-01 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2024-08-02 | 2024-07-31 | 5.730 | 5,845 | +0 | 0.00% | 33,492 |
| 2024-08-01 | 2024-07-30 | 5.760 | 5,845 | +0 | 0.00% | 33,667 |
| 2024-07-31 | 2024-07-29 | 5.730 | 5,845 | +0 | 0.00% | 33,492 |
| 2024-07-30 | 2024-07-26 | 5.920 | 5,845 | +0 | 0.00% | 34,602 |
| 2024-07-29 | 2024-07-25 | 5.830 | 5,845 | +0 | 0.00% | 34,076 |
| 2024-07-26 | 2024-07-24 | 5.690 | 5,845 | +0 | 0.00% | 33,258 |
| 2024-07-25 | 2024-07-23 | 5.770 | 5,845 | +0 | 0.00% | 33,726 |
| 2024-07-24 | 2024-07-22 | 5.840 | 5,845 | +0 | 0.00% | 34,135 |
| 2024-07-23 | 2024-07-19 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2024-07-22 | 2024-07-18 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2024-07-19 | 2024-07-17 | 5.550 | 5,845 | +0 | 0.00% | 32,440 |
| 2024-07-18 | 2024-07-16 | 5.620 | 5,845 | +0 | 0.00% | 32,849 |
| 2024-07-17 | 2024-07-15 | 5.610 | 5,845 | +0 | 0.00% | 32,790 |
| 2024-07-16 | 2024-07-12 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2024-07-15 | 2024-07-11 | 5.780 | 5,845 | +0 | 0.00% | 33,784 |
| 2024-07-12 | 2024-07-10 | 5.630 | 5,845 | +0 | 0.00% | 32,907 |
| 2024-07-11 | 2024-07-09 | 5.550 | 5,845 | +0 | 0.00% | 32,440 |
| 2024-07-10 | 2024-07-08 | 5.710 | 5,845 | +0 | 0.00% | 33,375 |
| 2024-07-09 | 2024-07-05 | 5.850 | 5,845 | +0 | 0.00% | 34,193 |
| 2024-07-08 | 2024-07-04 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2024-07-05 | 2024-07-03 | 5.990 | 5,845 | +0 | 0.00% | 35,012 |
| 2024-07-04 | 2024-07-02 | 6.000 | 5,845 | +0 | 0.00% | 35,070 |
| 2024-07-03 | 2024-06-28 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2024-07-02 | 2024-06-27 | 6.050 | 5,845 | +0 | 0.00% | 35,362 |
| 2024-06-28 | 2024-06-26 | 6.130 | 5,845 | +0 | 0.00% | 35,830 |
| 2024-06-27 | 2024-06-25 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2024-06-26 | 2024-06-24 | 6.470 | 5,845 | +0 | 0.00% | 37,817 |
| 2024-06-25 | 2024-06-21 | 6.530 | 5,845 | +0 | 0.00% | 38,168 |
| 2024-06-24 | 2024-06-20 | 6.360 | 5,845 | +0 | 0.00% | 37,174 |
| 2024-06-21 | 2024-06-19 | 6.420 | 5,845 | +0 | 0.00% | 37,525 |
| 2024-06-20 | 2024-06-18 | 6.290 | 5,845 | +0 | 0.00% | 36,765 |
| 2024-06-19 | 2024-06-17 | 6.210 | 5,845 | +0 | 0.00% | 36,297 |
| 2024-06-18 | 2024-06-14 | 6.350 | 5,845 | +0 | 0.00% | 37,116 |
| 2024-06-17 | 2024-06-13 | 6.350 | 5,845 | +0 | 0.00% | 37,116 |
| 2024-06-14 | 2024-06-12 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2024-06-13 | 2024-06-11 | 5.690 | 5,845 | +0 | 0.00% | 33,258 |
| 2024-06-12 | 2024-06-07 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2024-06-11 | 2024-06-06 | 6.070 | 5,845 | +0 | 0.00% | 35,479 |
| 2024-06-07 | 2024-06-05 | 6.260 | 5,845 | +0 | 0.00% | 36,590 |
| 2024-06-06 | 2024-06-04 | 6.230 | 5,845 | +0 | 0.00% | 36,414 |
| 2024-06-05 | 2024-06-03 | 5.950 | 5,845 | +0 | 0.00% | 34,778 |
| 2024-06-04 | 2024-05-31 | 5.880 | 5,845 | +0 | 0.00% | 34,369 |
| 2024-06-03 | 2024-05-30 | 5.910 | 5,845 | +0 | 0.00% | 34,544 |
| 2024-05-31 | 2024-05-29 | 5.970 | 5,845 | +0 | 0.00% | 34,895 |
| 2024-05-30 | 2024-05-28 | 5.920 | 5,845 | +0 | 0.00% | 34,602 |
| 2024-05-29 | 2024-05-27 | 5.840 | 5,845 | +0 | 0.00% | 34,135 |
| 2024-05-28 | 2024-05-24 | 5.920 | 5,845 | +0 | 0.00% | 34,602 |
| 2024-05-27 | 2024-05-23 | 5.970 | 5,845 | +0 | 0.00% | 34,895 |
| 2024-05-24 | 2024-05-22 | 6.180 | 5,845 | +0 | 0.00% | 36,122 |
| 2024-05-23 | 2024-05-21 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2024-05-22 | 2024-05-20 | 6.340 | 5,845 | +0 | 0.00% | 37,057 |
| 2024-05-21 | 2024-05-17 | 6.770 | 5,845 | +0 | 0.00% | 39,571 |
| 2024-05-20 | 2024-05-16 | 7.150 | 5,845 | +0 | 0.00% | 41,792 |
| 2024-05-17 | 2024-05-14 | 7.890 | 5,845 | +0 | 0.00% | 46,117 |
| 2024-05-16 | 2024-05-13 | 7.580 | 5,845 | +0 | 0.00% | 44,305 |
| 2024-05-14 | 2024-05-10 | 7.200 | 5,845 | +0 | 0.00% | 42,084 |
| 2024-05-13 | 2024-05-09 | 7.270 | 5,845 | +0 | 0.00% | 42,493 |
| 2024-05-10 | 2024-05-08 | 7.320 | 5,845 | +0 | 0.00% | 42,785 |
| 2024-05-09 | 2024-05-07 | 7.320 | 5,845 | +0 | 0.00% | 42,785 |
| 2024-05-08 | 2024-05-06 | 7.350 | 5,845 | +0 | 0.00% | 42,961 |
| 2024-05-07 | 2024-05-03 | 7.230 | 5,845 | +0 | 0.00% | 42,259 |
| 2024-05-06 | 2024-05-02 | 7.220 | 5,845 | +0 | 0.00% | 42,201 |
| 2024-05-03 | 2024-04-30 | 7.120 | 5,845 | +0 | 0.00% | 41,616 |
| 2024-05-02 | 2024-04-29 | 7.280 | 5,845 | +0 | 0.00% | 42,552 |
| 2024-04-30 | 2024-04-26 | 6.990 | 5,845 | +0 | 0.00% | 40,857 |
| 2024-04-29 | 2024-04-25 | 6.780 | 5,845 | +0 | 0.00% | 39,629 |
| 2024-04-26 | 2024-04-24 | 5.980 | 5,845 | +0 | 0.00% | 34,953 |
| 2024-04-25 | 2024-04-23 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2024-04-24 | 2024-04-22 | 5.180 | 5,845 | +0 | 0.00% | 30,277 |
| 2024-04-23 | 2024-04-19 | 5.250 | 5,845 | +0 | 0.00% | 30,686 |
| 2024-04-22 | 2024-04-18 | 5.300 | 5,845 | +0 | 0.00% | 30,978 |
| 2024-04-19 | 2024-04-17 | 5.440 | 5,845 | +0 | 0.00% | 31,797 |
| 2024-04-18 | 2024-04-16 | 5.460 | 5,845 | +0 | 0.00% | 31,914 |
| 2024-04-17 | 2024-04-15 | 5.460 | 5,845 | +0 | 0.00% | 31,914 |
| 2024-04-16 | 2024-04-12 | 5.410 | 5,845 | +0 | 0.00% | 31,621 |
| 2024-04-15 | 2024-04-11 | 5.450 | 5,845 | +0 | 0.00% | 31,855 |
| 2024-04-12 | 2024-04-10 | 5.670 | 5,845 | +0 | 0.00% | 33,141 |
| 2024-04-11 | 2024-04-09 | 5.940 | 5,845 | +0 | 0.00% | 34,719 |
| 2024-04-10 | 2024-04-08 | 5.970 | 5,845 | +0 | 0.00% | 34,895 |
| 2024-04-09 | 2024-04-05 | 5.980 | 5,845 | +0 | 0.00% | 34,953 |
| 2024-04-08 | 2024-04-03 | 6.030 | 5,845 | +0 | 0.00% | 35,245 |
| 2024-04-05 | 2024-04-02 | 5.690 | 5,845 | +0 | 0.00% | 33,258 |
| 2024-04-03 | 2024-03-28 | 5.420 | 5,845 | +0 | 0.00% | 31,680 |
| 2024-04-02 | 2024-03-27 | 5.200 | 5,845 | +0 | 0.00% | 30,394 |
| 2024-03-28 | 2024-03-26 | 5.230 | 5,845 | +0 | 0.00% | 30,569 |
| 2024-03-27 | 2024-03-25 | 5.270 | 5,845 | +0 | 0.00% | 30,803 |
| 2024-03-26 | 2024-03-22 | 5.330 | 5,845 | +0 | 0.00% | 31,154 |
| 2024-03-25 | 2024-03-21 | 5.600 | 5,845 | +0 | 0.00% | 32,732 |
| 2024-03-22 | 2024-03-20 | 5.970 | 5,845 | +0 | 0.00% | 34,895 |
| 2024-03-21 | 2024-03-19 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2024-03-20 | 2024-03-18 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2024-03-19 | 2024-03-15 | 5.980 | 5,845 | +0 | 0.00% | 34,953 |
| 2024-03-18 | 2024-03-14 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2024-03-15 | 2024-03-13 | 5.830 | 5,845 | +0 | 0.00% | 34,076 |
| 2024-03-14 | 2024-03-12 | 5.690 | 5,845 | +0 | 0.00% | 33,258 |
| 2024-03-13 | 2024-03-11 | 5.460 | 5,845 | +0 | 0.00% | 31,914 |
| 2024-03-12 | 2024-03-08 | 5.430 | 5,845 | +0 | 0.00% | 31,738 |
| 2024-03-11 | 2024-03-07 | 5.480 | 5,845 | +0 | 0.00% | 32,031 |
| 2024-03-08 | 2024-03-06 | 5.250 | 5,845 | +0 | 0.00% | 30,686 |
| 2024-03-07 | 2024-03-05 | 5.220 | 5,845 | +0 | 0.00% | 30,511 |
| 2024-03-06 | 2024-03-04 | 5.250 | 5,845 | +0 | 0.00% | 30,686 |
| 2024-03-05 | 2024-03-01 | 5.180 | 5,845 | +0 | 0.00% | 30,277 |
| 2024-03-04 | 2024-02-29 | 5.160 | 5,845 | +0 | 0.00% | 30,160 |
| 2024-03-01 | 2024-02-28 | 5.210 | 5,845 | +0 | 0.00% | 30,452 |
| 2024-02-29 | 2024-02-27 | 5.210 | 5,845 | +0 | 0.00% | 30,452 |
| 2024-02-28 | 2024-02-26 | 5.320 | 5,845 | +0 | 0.00% | 31,095 |
| 2024-02-27 | 2024-02-23 | 5.310 | 5,845 | +0 | 0.00% | 31,037 |
| 2024-02-26 | 2024-02-22 | 5.380 | 5,845 | +0 | 0.00% | 31,446 |
| 2024-02-23 | 2024-02-21 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-02-22 | 2024-02-20 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-02-21 | 2024-02-19 | 5.440 | 5,845 | +0 | 0.00% | 31,797 |
| 2024-02-20 | 2024-02-16 | 5.780 | 5,845 | +0 | 0.00% | 33,784 |
| 2024-02-19 | 2024-02-15 | 5.600 | 5,845 | +0 | 0.00% | 32,732 |
| 2024-02-16 | 2024-02-14 | 5.510 | 5,845 | +0 | 0.00% | 32,206 |
| 2024-02-15 | 2024-02-09 | 6.180 | 5,845 | +0 | 0.00% | 36,122 |
| 2024-02-14 | 2024-02-07 | 6.060 | 5,845 | +0 | 0.00% | 35,421 |
| 2024-02-08 | 2024-02-06 | 5.960 | 5,845 | +0 | 0.00% | 34,836 |
| 2024-02-07 | 2024-02-05 | 5.990 | 5,845 | +0 | 0.00% | 35,012 |
| 2024-02-06 | 2024-02-02 | 5.820 | 5,845 | +0 | 0.00% | 34,018 |
| 2024-02-05 | 2024-02-01 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2024-02-02 | 2024-01-31 | 5.550 | 5,845 | +0 | 0.00% | 32,440 |
| 2024-02-01 | 2024-01-30 | 5.420 | 5,845 | +0 | 0.00% | 31,680 |
| 2024-01-31 | 2024-01-29 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-01-30 | 2024-01-26 | 5.510 | 5,845 | +0 | 0.00% | 32,206 |
| 2024-01-29 | 2024-01-25 | 5.370 | 5,845 | +0 | 0.00% | 31,388 |
| 2024-01-26 | 2024-01-24 | 5.300 | 5,845 | +0 | 0.00% | 30,978 |
| 2024-01-25 | 2024-01-23 | 5.220 | 5,845 | +0 | 0.00% | 30,511 |
| 2024-01-24 | 2024-01-22 | 5.120 | 5,845 | +0 | 0.00% | 29,926 |
| 2024-01-23 | 2024-01-19 | 5.240 | 5,845 | +0 | 0.00% | 30,628 |
| 2024-01-22 | 2024-01-18 | 5.350 | 5,845 | +0 | 0.00% | 31,271 |
| 2024-01-19 | 2024-01-17 | 5.170 | 5,845 | +0 | 0.00% | 30,219 |
| 2024-01-18 | 2024-01-16 | 5.300 | 5,845 | +0 | 0.00% | 30,978 |
| 2024-01-17 | 2024-01-15 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2024-01-16 | 2024-01-12 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2024-01-15 | 2024-01-11 | 5.890 | 5,845 | +0 | 0.00% | 34,427 |
| 2024-01-12 | 2024-01-10 | 6.110 | 5,845 | +0 | 0.00% | 35,713 |
| 2024-01-11 | 2024-01-09 | 6.200 | 5,845 | +0 | 0.00% | 36,239 |
| 2024-01-10 | 2024-01-08 | 6.250 | 5,845 | +0 | 0.00% | 36,531 |
| 2024-01-09 | 2024-01-05 | 6.100 | 5,845 | +0 | 0.00% | 35,654 |
| 2024-01-08 | 2024-01-04 | 6.170 | 5,845 | +0 | 0.00% | 36,064 |
| 2024-01-05 | 2024-01-03 | 6.160 | 5,845 | +0 | 0.00% | 36,005 |
| 2024-01-04 | 2024-01-02 | 6.070 | 5,845 | +0 | 0.00% | 35,479 |
| 2024-01-03 | 2023-12-29 | 6.070 | 5,845 | +0 | 0.00% | 35,479 |
| 2024-01-02 | 2023-12-28 | 6.050 | 5,845 | +0 | 0.00% | 35,362 |
| 2023-12-29 | 2023-12-27 | 6.140 | 5,845 | +0 | 0.00% | 35,888 |
| 2023-12-28 | 2023-12-22 | 6.400 | 5,845 | +0 | 0.00% | 37,408 |
| 2023-12-27 | 2023-12-21 | 6.430 | 5,845 | +0 | 0.00% | 37,583 |
| 2023-12-22 | 2023-12-20 | 6.430 | 5,845 | +0 | 0.00% | 37,583 |
| 2023-12-21 | 2023-12-19 | 6.520 | 5,845 | +0 | 0.00% | 38,109 |
| 2023-12-20 | 2023-12-18 | 6.620 | 5,845 | +0 | 0.00% | 38,694 |
| 2023-12-19 | 2023-12-15 | 6.620 | 5,845 | +0 | 0.00% | 38,694 |
| 2023-12-18 | 2023-12-14 | 6.340 | 5,845 | +0 | 0.00% | 37,057 |
| 2023-12-15 | 2023-12-13 | 6.320 | 5,845 | +0 | 0.00% | 36,940 |
| 2023-12-14 | 2023-12-12 | 6.250 | 5,845 | +0 | 0.00% | 36,531 |
| 2023-12-13 | 2023-12-11 | 6.280 | 5,845 | +0 | 0.00% | 36,707 |
| 2023-12-12 | 2023-12-08 | 6.360 | 5,845 | +0 | 0.00% | 37,174 |
| 2023-12-11 | 2023-12-07 | 6.460 | 5,845 | +0 | 0.00% | 37,759 |
| 2023-12-08 | 2023-12-06 | 6.350 | 5,845 | +0 | 0.00% | 37,116 |
| 2023-12-07 | 2023-12-05 | 6.180 | 5,845 | +0 | 0.00% | 36,122 |
| 2023-12-06 | 2023-12-04 | 6.260 | 5,845 | +0 | 0.00% | 36,590 |
| 2023-12-05 | 2023-12-01 | 6.100 | 5,845 | +0 | 0.00% | 35,654 |
| 2023-12-04 | 2023-11-30 | 6.030 | 5,845 | +0 | 0.00% | 35,245 |
| 2023-12-01 | 2023-11-29 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2023-11-30 | 2023-11-28 | 5.850 | 5,845 | +0 | 0.00% | 34,193 |
| 2023-11-29 | 2023-11-27 | 5.760 | 5,845 | +0 | 0.00% | 33,667 |
| 2023-11-28 | 2023-11-24 | 5.710 | 5,845 | +0 | 0.00% | 33,375 |
| 2023-11-27 | 2023-11-23 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2023-11-24 | 2023-11-22 | 5.720 | 5,845 | +0 | 0.00% | 33,433 |
| 2023-11-23 | 2023-11-21 | 5.590 | 5,845 | +0 | 0.00% | 32,674 |
| 2023-11-22 | 2023-11-20 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2023-11-21 | 2023-11-17 | 5.720 | 5,845 | +0 | 0.00% | 33,433 |
| 2023-11-20 | 2023-11-16 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2023-11-17 | 2023-11-15 | 5.870 | 5,845 | +0 | 0.00% | 34,310 |
| 2023-11-16 | 2023-11-14 | 5.690 | 5,845 | +0 | 0.00% | 33,258 |
| 2023-11-15 | 2023-11-13 | 5.830 | 5,845 | +0 | 0.00% | 34,076 |
| 2023-11-14 | 2023-11-10 | 5.720 | 5,845 | +0 | 0.00% | 33,433 |
| 2023-11-13 | 2023-11-09 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2023-11-10 | 2023-11-08 | 5.780 | 5,845 | +0 | 0.00% | 33,784 |
| 2023-11-09 | 2023-11-07 | 5.960 | 5,845 | +0 | 0.00% | 34,836 |
| 2023-11-08 | 2023-11-06 | 5.950 | 5,845 | +0 | 0.00% | 34,778 |
| 2023-11-07 | 2023-11-03 | 5.540 | 5,845 | +0 | 0.00% | 32,381 |
| 2023-11-06 | 2023-11-02 | 5.390 | 5,845 | +0 | 0.00% | 31,505 |
| 2023-11-03 | 2023-11-01 | 5.570 | 5,845 | +0 | 0.00% | 32,557 |
| 2023-11-02 | 2023-10-31 | 5.440 | 5,845 | +0 | 0.00% | 31,797 |
| 2023-11-01 | 2023-10-30 | 5.450 | 5,845 | +0 | 0.00% | 31,855 |
| 2023-10-31 | 2023-10-27 | 5.600 | 5,845 | +0 | 0.00% | 32,732 |
| 2023-10-30 | 2023-10-26 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2023-10-27 | 2023-10-25 | 5.390 | 5,845 | +0 | 0.00% | 31,505 |
| 2023-10-26 | 2023-10-24 | 5.170 | 5,845 | +0 | 0.00% | 30,219 |
| 2023-10-25 | 2023-10-20 | 5.260 | 5,845 | +0 | 0.00% | 30,745 |
| 2023-10-24 | 2023-10-19 | 5.540 | 5,845 | +0 | 0.00% | 32,381 |
| 2023-10-20 | 2023-10-18 | 5.530 | 5,845 | +0 | 0.00% | 32,323 |
| 2023-10-19 | 2023-10-17 | 5.300 | 5,845 | +0 | 0.00% | 30,978 |
| 2023-10-18 | 2023-10-16 | 5.290 | 5,845 | +0 | 0.00% | 30,920 |
| 2023-10-17 | 2023-10-13 | 5.200 | 5,845 | +0 | 0.00% | 30,394 |
| 2023-10-16 | 2023-10-12 | 5.600 | 5,845 | +0 | 0.00% | 32,732 |
| 2023-10-13 | 2023-10-11 | 5.500 | 5,845 | +0 | 0.00% | 32,148 |
| 2023-10-12 | 2023-10-10 | 5.100 | 5,845 | +0 | 0.00% | 29,809 |
| 2023-10-11 | 2023-10-09 | 4.830 | 5,845 | +0 | 0.00% | 28,231 |
| 2023-10-10 | 2023-10-06 | 4.820 | 5,845 | +0 | 0.00% | 28,173 |
| 2023-10-09 | 2023-10-05 | 4.810 | 5,845 | +0 | 0.00% | 28,114 |
| 2023-10-06 | 2023-10-04 | 4.800 | 5,845 | +0 | 0.00% | 28,056 |
| 2023-10-05 | 2023-10-03 | 4.790 | 5,845 | +0 | 0.00% | 27,998 |
| 2023-10-04 | 2023-09-29 | 4.710 | 5,845 | +0 | 0.00% | 27,530 |
| 2023-10-03 | 2023-09-28 | 4.670 | 5,845 | +0 | 0.00% | 27,296 |
| 2023-09-29 | 2023-09-27 | 4.710 | 5,845 | +0 | 0.00% | 27,530 |
| 2023-09-28 | 2023-09-26 | 4.860 | 5,845 | +0 | 0.00% | 28,407 |
| 2023-09-27 | 2023-09-25 | 4.880 | 5,845 | +0 | 0.00% | 28,524 |
| 2023-09-26 | 2023-09-22 | 4.640 | 5,845 | +0 | 0.00% | 27,121 |
| 2023-09-25 | 2023-09-21 | 4.630 | 5,845 | +0 | 0.00% | 27,062 |
| 2023-09-22 | 2023-09-20 | 4.710 | 5,845 | +0 | 0.00% | 27,530 |
| 2023-09-21 | 2023-09-19 | 4.670 | 5,845 | +0 | 0.00% | 27,296 |
| 2023-09-20 | 2023-09-18 | 4.740 | 5,845 | +0 | 0.00% | 27,705 |
| 2023-09-19 | 2023-09-15 | 4.740 | 5,845 | +0 | 0.00% | 27,705 |
| 2023-09-18 | 2023-09-14 | 4.880 | 5,845 | +0 | 0.00% | 28,524 |
| 2023-09-15 | 2023-09-13 | 4.930 | 5,845 | +0 | 0.00% | 28,816 |
| 2023-09-14 | 2023-09-12 | 4.920 | 5,845 | +0 | 0.00% | 28,757 |
| 2023-09-13 | 2023-09-11 | 4.810 | 5,845 | +0 | 0.00% | 28,114 |
| 2023-09-12 | 2023-09-07 | 4.600 | 5,845 | +0 | 0.00% | 26,887 |
| 2023-09-11 | 2023-09-06 | 4.680 | 5,845 | +0 | 0.00% | 27,355 |
| 2023-09-07 | 2023-09-05 | 4.670 | 5,845 | +0 | 0.00% | 27,296 |
| 2023-09-06 | 2023-09-04 | 4.760 | 5,845 | +0 | 0.00% | 27,822 |
| 2023-09-05 | 2023-08-31 | 4.700 | 5,845 | +0 | 0.00% | 27,472 |
| 2023-09-04 | 2023-08-30 | 4.720 | 5,845 | +0 | 0.00% | 27,588 |
| 2023-08-31 | 2023-08-29 | 4.710 | 5,845 | +0 | 0.00% | 27,530 |
| 2023-08-30 | 2023-08-28 | 4.700 | 5,845 | +0 | 0.00% | 27,472 |
| 2023-08-29 | 2023-08-25 | 4.790 | 5,845 | +0 | 0.00% | 27,998 |
| 2023-08-28 | 2023-08-24 | 4.910 | 5,845 | +0 | 0.00% | 28,699 |
| 2023-08-25 | 2023-08-23 | 4.880 | 5,845 | +0 | 0.00% | 28,524 |
| 2023-08-24 | 2023-08-22 | 5.070 | 5,845 | +0 | 0.00% | 29,634 |
| 2023-08-23 | 2023-08-21 | 5.030 | 5,845 | +0 | 0.00% | 29,400 |
| 2023-08-22 | 2023-08-18 | 5.100 | 5,845 | +0 | 0.00% | 29,809 |
| 2023-08-21 | 2023-08-17 | 4.920 | 5,845 | +0 | 0.00% | 28,757 |
| 2023-08-18 | 2023-08-16 | 4.970 | 5,845 | +0 | 0.00% | 29,050 |
| 2023-08-17 | 2023-08-15 | 5.070 | 5,845 | +0 | 0.00% | 29,634 |
| 2023-08-16 | 2023-08-14 | 5.080 | 5,845 | +0 | 0.00% | 29,693 |
| 2023-08-15 | 2023-08-11 | 5.290 | 5,845 | +0 | 0.00% | 30,920 |
| 2023-08-14 | 2023-08-10 | 5.250 | 5,845 | +0 | 0.00% | 30,686 |
| 2023-08-11 | 2023-08-09 | 5.190 | 5,845 | +0 | 0.00% | 30,336 |
| 2023-08-10 | 2023-08-08 | 5.570 | 5,845 | +0 | 0.00% | 32,557 |
| 2023-08-09 | 2023-08-07 | 5.520 | 5,845 | +0 | 0.00% | 32,264 |
| 2023-08-08 | 2023-08-04 | 5.460 | 5,845 | +0 | 0.00% | 31,914 |
| 2023-08-07 | 2023-08-03 | 5.460 | 5,845 | +0 | 0.00% | 31,914 |
| 2023-08-04 | 2023-08-02 | 5.490 | 5,845 | +0 | 0.00% | 32,089 |
| 2023-08-03 | 2023-08-01 | 5.600 | 5,845 | +0 | 0.00% | 32,732 |
| 2023-08-02 | 2023-07-31 | 5.680 | 5,845 | +0 | 0.00% | 33,200 |
| 2023-08-01 | 2023-07-28 | 5.880 | 5,845 | +0 | 0.00% | 34,369 |
| 2023-07-31 | 2023-07-27 | 5.560 | 5,845 | +0 | 0.00% | 32,498 |
| 2023-07-28 | 2023-07-26 | 5.750 | 5,845 | +0 | 0.00% | 33,609 |
| 2023-07-27 | 2023-07-25 | 5.860 | 5,845 | +0 | 0.00% | 34,252 |
| 2023-07-26 | 2023-07-24 | 5.660 | 5,845 | +0 | 0.00% | 33,083 |
| 2023-07-25 | 2023-07-21 | 5.740 | 5,845 | +0 | 0.00% | 33,550 |
| 2023-07-24 | 2023-07-20 | 6.000 | 5,845 | +0 | 0.00% | 35,070 |
| 2023-07-21 | 2023-07-19 | 5.910 | 5,845 | +0 | 0.00% | 34,544 |
| 2023-07-20 | 2023-07-18 | 5.990 | 5,845 | +0 | 0.00% | 35,012 |
| 2023-07-19 | 2023-07-14 | 5.580 | 5,845 | +0 | 0.00% | 32,615 |
| 2023-07-18 | 2023-07-13 | 5.800 | 5,845 | +0 | 0.00% | 33,901 |
| 2023-07-14 | 2023-07-12 | 5.900 | 5,845 | +0 | 0.00% | 34,486 |
| 2023-07-13 | 2023-07-11 | 5.790 | 5,845 | +0 | 0.00% | 33,843 |
| 2023-07-12 | 2023-07-10 | 5.960 | 5,845 | +0 | 0.00% | 34,836 |
| 2023-07-11 | 2023-07-07 | 5.590 | 5,845 | +0 | 0.00% | 32,674 |
| 2023-07-10 | 2023-07-06 | 5.650 | 5,845 | +0 | 0.00% | 33,024 |
| 2023-07-07 | 2023-07-05 | 5.760 | 5,845 | +0 | 0.00% | 33,667 |
| 2023-07-06 | 2023-07-04 | 5.880 | 5,845 | +0 | 0.00% | 34,369 |
| 2023-07-05 | 2023-07-03 | 6.300 | 5,845 | +0 | 0.00% | 36,824 |
| 2023-07-04 | 2023-06-30 | 5.810 | 5,845 | +0 | 0.00% | 33,959 |
| 2023-07-03 | 2023-06-29 | 5.950 | 5,845 | +0 | 0.00% | 34,778 |
| 2023-06-30 | 2023-06-28 | 5.740 | 5,845 | +0 | 0.00% | 33,550 |
| 2023-06-29 | 2023-06-27 | 5.670 | 5,845 | +0 | 0.00% | 33,141 |
| 2023-06-28 | 2023-06-26 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2023-06-27 | 2023-06-23 | 5.840 | 5,845 | +0 | 0.00% | 34,135 |
| 2023-06-26 | 2023-06-21 | 6.000 | 5,845 | +0 | 0.00% | 35,070 |
| 2023-06-23 | 2023-06-20 | 6.400 | 5,845 | +0 | 0.00% | 37,408 |
| 2023-06-21 | 2023-06-19 | 6.430 | 5,845 | +0 | 0.00% | 37,583 |
| 2023-06-20 | 2023-06-16 | 6.590 | 5,845 | +0 | 0.00% | 38,519 |
| 2023-06-19 | 2023-06-15 | 6.130 | 5,845 | +0 | 0.00% | 35,830 |
| 2023-06-16 | 2023-06-14 | 5.710 | 5,845 | +0 | 0.00% | 33,375 |
| 2023-06-15 | 2023-06-13 | 5.040 | 5,845 | +0 | 0.00% | 29,459 |
| 2023-06-14 | 2023-06-12 | 4.880 | 5,845 | +0 | 0.00% | 28,524 |
| 2023-06-13 | 2023-06-09 | 4.790 | 5,845 | +0 | 0.00% | 27,998 |
| 2023-06-12 | 2023-06-08 | 4.780 | 5,845 | +0 | 0.00% | 27,939 |
| 2023-06-09 | 2023-06-07 | 4.800 | 5,845 | +0 | 0.00% | 28,056 |
| 2023-06-08 | 2023-06-06 | 4.670 | 5,845 | +0 | 0.00% | 27,296 |
| 2023-06-07 | 2023-06-05 | 4.760 | 5,845 | +0 | 0.00% | 27,822 |
| 2023-06-06 | 2023-06-02 | 4.860 | 5,845 | +0 | 0.00% | 28,407 |
| 2023-06-05 | 2023-06-01 | 4.850 | 5,845 | +0 | 0.00% | 28,348 |
| 2023-06-02 | 2023-05-31 | 4.850 | 5,845 | +0 | 0.00% | 28,348 |
| 2023-06-01 | 2023-05-30 | 4.850 | 5,845 | +0 | 0.00% | 28,348 |
| 2023-05-31 | 2023-05-29 | 4.830 | 5,845 | +0 | 0.00% | 28,231 |
| 2023-05-30 | 2023-05-25 | 4.750 | 5,845 | +0 | 0.00% | 27,764 |
| 2023-05-29 | 2023-05-24 | 4.740 | 5,845 | +0 | 0.00% | 27,705 |
| 2023-05-25 | 2023-05-23 | 4.730 | 5,845 | +0 | 0.00% | 27,647 |
| 2023-05-24 | 2023-05-22 | 4.630 | 5,845 | +0 | 0.00% | 27,062 |
| 2023-05-23 | 2023-05-19 | 4.600 | 5,845 | +0 | 0.00% | 26,887 |
| 2023-05-22 | 2023-05-18 | 4.640 | 5,845 | +0 | 0.00% | 27,121 |
| 2023-05-19 | 2023-05-17 | 4.640 | 5,845 | +0 | 0.00% | 27,121 |
| 2023-05-18 | 2023-05-16 | 4.750 | 5,845 | +0 | 0.00% | 27,764 |
| 2023-05-17 | 2023-05-15 | 4.810 | 5,845 | +0 | 0.00% | 28,114 |
| 2023-05-16 | 2023-05-12 | 4.840 | 5,845 | +0 | 0.00% | 28,290 |
| 2023-05-15 | 2023-05-11 | 5.070 | 5,845 | +0 | 0.00% | 29,634 |
| 2023-05-12 | 2023-05-10 | 4.910 | 5,845 | +0 | 0.00% | 28,699 |
| 2023-05-11 | 2023-05-09 | 4.750 | 5,845 | +0 | 0.00% | 27,764 |
| 2023-05-10 | 2023-05-08 | 4.710 | 5,845 | +0 | 0.00% | 27,530 |
| 2023-05-09 | 2023-05-05 | 4.960 | 5,845 | +0 | 0.00% | 28,991 |
| 2023-05-08 | 2023-05-04 | 4.950 | 5,845 | +0 | 0.00% | 28,933 |
| 2023-05-05 | 2023-05-03 | 4.870 | 5,845 | +0 | 0.00% | 28,465 |
| 2023-05-04 | 2023-05-02 | 4.720 | 5,845 | +0 | 0.00% | 27,588 |
| 2023-05-03 | 2023-04-28 | 4.780 | 5,845 | +0 | 0.00% | 27,939 |
| 2023-05-02 | 2023-04-27 | 4.690 | 5,845 | +0 | 0.00% | 27,413 |
| 2023-04-28 | 2023-04-26 | 4.760 | 5,845 | +0 | 0.00% | 27,822 |
| 2023-04-27 | 2023-04-25 | 4.660 | 5,845 | +0 | 0.00% | 27,238 |
| 2023-04-26 | 2023-04-24 | 4.760 | 5,845 | +0 | 0.00% | 27,822 |
| 2023-04-25 | 2023-04-21 | 4.800 | 5,845 | +0 | 0.00% | 28,056 |
| 2023-04-24 | 2023-04-20 | 4.850 | 5,845 | +0 | 0.00% | 28,348 |
| 2023-04-21 | 2023-04-19 | 4.770 | 5,845 | +0 | 0.00% | 27,881 |
| 2023-04-20 | 2023-04-18 | 4.990 | 5,845 | +0 | 0.00% | 29,167 |
| 2023-04-19 | 2023-04-17 | 5.000 | 5,845 | +0 | 0.00% | 29,225 |
| 2023-04-18 | 2023-04-14 | 5.090 | 5,845 | +0 | 0.00% | 29,751 |
| 2023-04-17 | 2023-04-13 | 5.110 | 5,845 | +0 | 0.00% | 29,868 |
| 2023-04-14 | 2023-04-12 | 5.060 | 5,845 | +0 | 0.00% | 29,576 |
| 2023-04-13 | 2023-04-11 | 4.870 | 5,845 | +0 | 0.00% | 28,465 |
| 2023-04-12 | 2023-04-06 | 4.800 | 5,845 | +0 | 0.00% | 28,056 |
| 2023-04-11 | 2023-04-04 | 4.930 | 5,845 | +0 | 0.00% | 28,816 |
| 2023-04-06 | 2023-04-03 | 4.990 | 5,845 | +0 | 0.00% | 29,167 |
| 2023-04-04 | 2023-03-31 | 4.940 | 5,845 | +0 | 0.00% | 28,874 |
| 2023-04-03 | 2023-03-30 | 5.030 | 5,845 | +0 | 0.00% | 29,400 |
| 2023-03-31 | 2023-03-29 | 5.010 | 5,845 | +0 | 0.00% | 29,283 |
| 2023-03-30 | 2023-03-28 | 5.000 | 5,845 | +0 | 0.00% | 29,225 |
| 2023-03-29 | 2023-03-27 | 4.880 | 5,845 | +0 | 0.00% | 28,524 |
| 2023-03-28 | 2023-03-24 | 4.970 | 5,845 | +0 | 0.00% | 29,050 |
| 2023-03-27 | 2023-03-23 | 5.030 | 5,845 | +0 | 0.00% | 29,400 |
| 2023-03-24 | 2023-03-22 | 5.100 | 5,845 | +0 | 0.00% | 29,809 |
| 2023-03-23 | 2023-03-21 | 5.090 | 5,845 | +0 | 0.00% | 29,751 |
| 2023-03-22 | 2023-03-20 | 5.180 | 5,845 | +0 | 0.00% | 30,277 |
| 2023-03-21 | 2023-03-17 | 5.250 | 5,845 | +0 | 0.00% | 30,686 |
| 2023-03-20 | 2023-03-16 | 5.210 | 5,845 | +0 | 0.00% | 30,452 |
| 2023-03-17 | 2023-03-15 | 5.340 | 5,845 | +0 | 0.00% | 31,212 |
| 2023-03-16 | 2023-03-14 | 5.270 | 5,845 | +0 | 0.00% | 30,803 |
| 2023-03-15 | 2023-03-13 | 5.290 | 5,845 | +0 | 0.00% | 30,920 |
| 2023-03-14 | 2023-03-10 | 5.270 | 5,845 | +0 | 0.00% | 30,803 |
| 2023-03-13 | 2023-03-09 | 5.190 | 5,845 | +0 | 0.00% | 30,336 |
| 2023-03-10 | 2023-03-08 | 5.230 | 5,845 | +0 | 0.00% | 30,569 |
| 2023-03-09 | 2023-03-07 | 5.230 | 5,845 | +0 | 0.00% | 30,569 |
| 2023-03-08 | 2023-03-06 | 5.180 | 5,845 | +0 | 0.00% | 30,277 |
| 2023-03-07 | 2023-03-03 | 5.150 | 5,845 | +0 | 0.00% | 30,102 |
| 2023-03-06 | 2023-03-02 | 5.150 | 5,845 | +0 | 0.00% | 30,102 |
| 2023-03-03 | 2023-03-01 | 5.120 | 5,845 | +0 | 0.00% | 29,926 |
| 2023-03-02 | 2023-02-28 | 4.650 | 5,845 | +0 | 0.00% | 27,179 |
| 2023-03-01 | 2023-02-27 | 4.650 | 5,845 | +0 | 0.00% | 27,179 |
| 2023-02-28 | 2023-02-24 | 4.700 | 5,845 | +0 | 0.00% | 27,472 |
| 2023-02-27 | 2023-02-23 | 4.820 | 5,845 | +0 | 0.00% | 28,173 |
| 2023-02-24 | 2023-02-22 | 4.950 | 5,845 | +0 | 0.00% | 28,933 |
| 2023-02-23 | 2023-02-21 | 4.800 | 5,845 | +0 | 0.00% | 28,056 |
| 2023-02-22 | 2023-02-20 | 4.780 | 5,845 | +0 | 0.00% | 27,939 |
| 2023-02-21 | 2023-02-17 | 5.090 | 5,845 | +0 | 0.00% | 29,751 |
| 2023-02-20 | 2023-02-16 | 5.250 | 5,845 | +0 | 0.00% | 30,686 |
| 2023-02-17 | 2023-02-15 | 5.240 | 5,845 | +0 | 0.00% | 30,628 |
| 2023-02-16 | 2023-02-14 | 5.260 | 5,845 | +0 | 0.00% | 30,745 |
| 2023-02-15 | 2023-02-13 | 5.300 | 5,845 | +0 | 0.00% | 30,978 |
| 2023-02-14 | 2023-02-10 | 5.260 | 5,845 | +0 | 0.00% | 30,745 |
| 2023-02-13 | 2023-02-09 | 5.100 | 5,845 | +0 | 0.00% | 29,809 |
| 2023-02-10 | 2023-02-08 | 5.000 | 5,845 | +0 | 0.00% | 29,225 |
| 2023-02-09 | 2023-02-07 | 5.100 | 5,845 | +0 | 0.00% | 29,809 |
| 2023-02-08 | 2023-02-06 | 4.980 | 5,845 | +0 | 0.00% | 29,108 |
| 2023-02-07 | 2023-02-03 | 4.990 | 5,845 | +0 | 0.00% | 29,167 |
| 2023-02-06 | 2023-02-02 | 5.060 | 5,845 | +0 | 0.00% | 29,576 |
| 2023-02-03 | 2023-02-01 | 4.910 | 5,845 | +0 | 0.00% | 28,699 |
| 2023-02-02 | 2023-01-31 | 4.840 | 5,845 | +0 | 0.00% | 28,290 |
| 2023-02-01 | 2023-01-30 | 4.840 | 5,845 | +0 | 0.00% | 28,290 |
| 2023-01-31 | 2023-01-27 | 4.940 | 5,845 | +0 | 0.00% | 28,874 |
| 2023-01-30 | 2023-01-26 | 5.130 | 5,845 | +0 | 0.00% | 29,985 |
| 2023-01-27 | 2023-01-20 | 5.370 | 5,845 | +0 | 0.00% | 31,388 |
| 2023-01-26 | 2023-01-19 | 5.050 | 5,845 | +0 | 0.00% | 29,517 |
| 2023-01-20 | 2023-01-18 | 5.120 | 5,845 | +0 | 0.00% | 29,926 |
| 2023-01-19 | 2023-01-17 | 5.130 | 5,845 | +0 | 0.00% | 29,985 |
| 2023-01-18 | 2023-01-16 | 5.180 | 5,845 | +0 | 0.00% | 30,277 |
| 2023-01-17 | 2023-01-13 | 5.120 | 5,845 | +0 | 0.00% | 29,926 |
| 2023-01-16 | 2023-01-12 | 5.010 | 5,845 | +0 | 0.00% | 29,283 |
| 2023-01-13 | 2023-01-11 | 5.520 | 5,845 | +0 | 0.00% | 32,264 |
| 2023-01-12 | 2023-01-10 | 5.520 | 5,845 | +0 | 0.00% | 32,264 |
| 2023-01-11 | 2023-01-09 | 5.150 | 5,845 | +0 | 0.00% | 30,102 |
| 2023-01-10 | 2023-01-06 | 5.170 | 5,845 | +0 | 0.00% | 30,219 |
| 2023-01-09 | 2023-01-05 | 5.290 | 5,845 | +0 | 0.00% | 30,920 |
| 2023-01-06 | 2023-01-04 | 5.360 | 5,845 | +0 | 0.00% | 31,329 |
| 2023-01-05 | 2023-01-03 | 5.770 | 5,845 | +0 | 0.00% | 33,726 |
| 2023-01-04 | 2022-12-30 | 5.720 | 5,845 | +0 | 0.00% | 33,433 |
| 2023-01-03 | 2022-12-29 | 5.410 | 5,845 | +0 | 0.00% | 31,621 |
| 2022-12-30 | 2022-12-28 | 5.340 | 5,845 | +0 | 0.00% | 31,212 |
| 2022-12-29 | 2022-12-23 | 5.480 | 5,845 | +0 | 0.00% | 32,031 |
| 2022-12-28 | 2022-12-22 | 5.750 | 5,845 | +0 | 0.00% | 33,609 |
| 2022-12-23 | 2022-12-21 | 5.700 | 5,845 | +0 | 0.00% | 33,316 |
| 2022-12-22 | 2022-12-20 | 5.590 | 5,845 | +0 | 0.00% | 32,674 |
| 2022-12-21 | 2022-12-19 | 5.350 | 5,845 | +0 | 0.00% | 31,271 |
| 2022-12-20 | 2022-12-16 | 5.070 | 5,845 | +0 | 0.00% | 29,634 |
| 2022-12-19 | 2022-12-15 | 5.180 | 5,845 | +0 | 0.00% | 30,277 |
| 2022-12-16 | 2022-12-14 | 5.400 | 5,845 | +0 | 0.00% | 31,563 |
| 2022-12-15 | 2022-12-13 | 5.560 | 5,845 | +0 | 0.00% | 32,498 |
| 2022-12-14 | 2022-12-12 | 5.380 | 5,845 | +0 | 0.00% | 31,446 |
| 2022-12-13 | 2022-12-09 | 5.310 | 5,845 | +0 | 0.00% | 31,037 |
| 2022-12-12 | 2022-12-08 | 5.300 | 5,845 | +0 | 0.00% | 30,978 |
| 2022-12-09 | 2022-12-07 | 5.240 | 5,845 | +0 | 0.00% | 30,628 |
| 2022-12-08 | 2022-12-06 | 5.180 | 5,845 | +0 | 0.00% | 30,277 |
| 2022-12-07 | 2022-12-05 | 5.200 | 5,845 | +0 | 0.00% | 30,394 |
| 2022-12-06 | 2022-12-02 | 5.090 | 5,845 | +0 | 0.00% | 29,751 |
| 2022-12-05 | 2022-12-01 | 5.290 | 5,845 | +0 | 0.00% | 30,920 |
| 2022-12-02 | 2022-11-30 | 5.170 | 5,845 | +0 | 0.00% | 30,219 |
| 2022-12-01 | 2022-11-29 | 5.160 | 5,845 | +0 | 0.00% | 30,160 |
| 2022-11-30 | 2022-11-28 | 4.960 | 5,845 | +0 | 0.00% | 28,991 |
| 2022-11-29 | 2022-11-25 | 4.960 | 5,845 | +0 | 0.00% | 28,991 |
| 2022-11-28 | 2022-11-24 | 4.800 | 5,845 | +0 | 0.00% | 28,056 |
| 2022-11-25 | 2022-11-23 | 4.700 | 5,845 | +0 | 0.00% | 27,472 |
| 2022-11-24 | 2022-11-22 | 4.530 | 5,845 | +0 | 0.00% | 26,478 |
| 2022-11-23 | 2022-11-21 | 4.730 | 5,845 | +0 | 0.00% | 27,647 |
| 2022-11-22 | 2022-11-18 | 4.670 | 5,845 | +0 | 0.00% | 27,296 |
| 2022-11-21 | 2022-11-17 | 5.170 | 5,845 | +0 | 0.00% | 30,219 |
| 2022-11-18 | 2022-11-16 | 4.930 | 5,845 | +0 | 0.00% | 28,816 |
| 2022-11-17 | 2022-11-15 | 4.970 | 5,845 | +0 | 0.00% | 29,050 |
| 2022-11-16 | 2022-11-14 | 4.990 | 5,845 | +0 | 0.00% | 29,167 |
| 2022-11-15 | 2022-11-11 | 4.700 | 5,845 | +0 | 0.00% | 27,472 |
| 2022-11-14 | 2022-11-10 | 4.560 | 5,845 | +0 | 0.00% | 26,653 |
| 2022-11-11 | 2022-11-09 | 4.640 | 5,845 | +0 | 0.00% | 27,121 |
| 2022-11-10 | 2022-11-08 | 4.860 | 5,845 | +0 | 0.00% | 28,407 |
| 2022-11-09 | 2022-11-07 | 4.240 | 5,845 | +0 | 0.00% | 24,783 |
| 2022-11-08 | 2022-11-04 | 3.270 | 5,845 | +0 | 0.00% | 19,113 |
| 2022-11-07 | 2022-11-03 | 3.170 | 5,845 | +0 | 0.00% | 18,529 |
| 2022-11-04 | 2022-11-02 | 3.270 | 5,845 | +0 | 0.00% | 19,113 |
| 2022-11-03 | 2022-11-01 | 3.190 | 5,845 | +0 | 0.00% | 18,646 |
| 2022-11-02 | 2022-10-31 | 3.250 | 5,845 | +0 | 0.00% | 18,996 |
| 2022-11-01 | 2022-10-28 | 3.260 | 5,845 | +0 | 0.00% | 19,055 |
| 2022-10-31 | 2022-10-27 | 3.210 | 5,845 | +0 | 0.00% | 18,762 |
| 2022-10-28 | 2022-10-26 | 3.220 | 5,845 | +0 | 0.00% | 18,821 |
| 2022-10-27 | 2022-10-25 | 3.250 | 5,845 | +0 | 0.00% | 18,996 |
| 2022-10-26 | 2022-10-24 | 3.250 | 5,845 | +0 | 0.00% | 18,996 |
| 2022-10-25 | 2022-10-21 | 3.250 | 5,845 | +0 | 0.00% | 18,996 |
| 2022-10-24 | 2022-10-20 | 3.330 | 5,845 | +0 | 0.00% | 19,464 |
| 2022-10-21 | 2022-10-19 | 3.310 | 5,845 | +0 | 0.00% | 19,347 |
| 2022-10-20 | 2022-10-18 | 3.470 | 5,845 | +0 | 0.00% | 20,282 |
| 2022-10-19 | 2022-10-17 | 3.360 | 5,845 | +0 | 0.00% | 19,639 |
| 2022-10-18 | 2022-10-14 | 3.560 | 5,845 | +0 | 0.00% | 20,808 |
| 2022-10-17 | 2022-10-13 | 3.510 | 5,845 | +0 | 0.00% | 20,516 |
| 2022-10-14 | 2022-10-12 | 3.570 | 5,845 | +0 | 0.00% | 20,867 |
| 2022-10-13 | 2022-10-11 | 3.650 | 5,845 | +0 | 0.00% | 21,334 |
| 2022-10-12 | 2022-10-10 | 3.720 | 5,845 | +0 | 0.00% | 21,743 |
| 2022-10-11 | 2022-10-07 | 3.500 | 5,845 | +0 | 0.00% | 20,458 |
| 2022-10-10 | 2022-10-06 | 3.670 | 5,845 | +0 | 0.00% | 21,451 |
| 2022-10-07 | 2022-10-05 | 3.570 | 5,845 | +0 | 0.00% | 20,867 |
| 2022-10-06 | 2022-10-03 | 3.820 | 5,845 | +0 | 0.00% | 22,328 |
| 2022-10-05 | 2022-09-30 | 4.000 | 5,845 | +0 | 0.00% | 23,380 |
| 2022-10-03 | 2022-09-29 | 4.000 | 5,845 | +0 | 0.00% | 23,380 |
| 2022-09-30 | 2022-09-28 | 3.760 | 5,845 | +0 | 0.00% | 21,977 |
| 2022-09-29 | 2022-09-27 | 3.850 | 5,845 | +0 | 0.00% | 22,503 |
| 2022-09-28 | 2022-09-26 | 3.880 | 5,845 | +0 | 0.00% | 22,679 |
| 2022-09-27 | 2022-09-23 | 3.780 | 5,845 | +0 | 0.00% | 22,094 |
| 2022-09-26 | 2022-09-22 | 3.770 | 5,845 | +0 | 0.00% | 22,036 |
| 2022-09-23 | 2022-09-21 | 3.480 | 5,845 | +0 | 0.00% | 20,341 |
| 2022-09-22 | 2022-09-20 | 3.290 | 5,845 | +0 | 0.00% | 19,230 |
| 2022-09-21 | 2022-09-19 | 3.290 | 5,845 | +0 | 0.00% | 19,230 |
| 2022-09-20 | 2022-09-16 | 3.260 | 5,845 | +0 | 0.00% | 19,055 |
| 2022-09-19 | 2022-09-15 | 3.250 | 5,845 | +0 | 0.00% | 18,996 |
| 2022-09-16 | 2022-09-14 | 3.310 | 5,845 | +0 | 0.00% | 19,347 |
| 2022-09-15 | 2022-09-13 | 3.430 | 5,845 | +0 | 0.00% | 20,048 |
| 2022-09-14 | 2022-09-09 | 3.510 | 5,845 | +0 | 0.00% | 20,516 |
| 2022-09-13 | 2022-09-08 | 3.500 | 5,845 | +0 | 0.00% | 20,458 |
| 2022-09-09 | 2022-09-07 | 3.470 | 5,845 | +0 | 0.00% | 20,282 |
| 2022-09-08 | 2022-09-06 | 3.470 | 5,845 | +0 | 0.00% | 20,282 |
| 2022-09-07 | 2022-09-05 | 3.470 | 5,845 | +0 | 0.00% | 20,282 |
| 2022-09-06 | 2022-09-02 | 3.460 | 5,845 | +0 | 0.00% | 20,224 |
| 2022-09-05 | 2022-09-01 | 3.450 | 5,845 | +0 | 0.00% | 20,165 |
| 2022-09-02 | 2022-08-31 | 3.450 | 5,845 | +0 | 0.00% | 20,165 |
| 2022-09-01 | 2022-08-30 | 3.330 | 5,845 | +0 | 0.00% | 19,464 |
| 2022-08-31 | 2022-08-29 | 3.100 | 5,845 | +0 | 0.00% | 18,120 |
| 2022-08-30 | 2022-08-26 | 3.040 | 5,845 | +0 | 0.00% | 17,769 |
| 2022-08-29 | 2022-08-25 | 3.070 | 5,845 | +0 | 0.00% | 17,944 |
| 2022-08-26 | 2022-08-24 | 3.160 | 5,845 | +0 | 0.00% | 18,470 |
| 2022-08-25 | 2022-08-23 | 3.200 | 5,845 | +0 | 0.00% | 18,704 |
| 2022-08-24 | 2022-08-22 | 3.300 | 5,845 | +0 | 0.00% | 19,288 |
| 2022-08-23 | 2022-08-19 | 3.510 | 5,845 | +0 | 0.00% | 20,516 |
| 2022-08-22 | 2022-08-18 | 3.610 | 5,845 | +0 | 0.00% | 21,100 |
| 2022-08-19 | 2022-08-17 | 3.740 | 5,845 | +0 | 0.00% | 21,860 |
| 2022-08-18 | 2022-08-16 | 3.750 | 5,845 | +0 | 0.00% | 21,919 |
| 2022-08-17 | 2022-08-15 | 3.690 | 5,845 | +0 | 0.00% | 21,568 |
| 2022-08-16 | 2022-08-12 | 3.750 | 5,845 | +0 | 0.00% | 21,919 |
| 2022-08-15 | 2022-08-11 | 3.350 | 5,845 | +0 | 0.00% | 19,581 |
| 2022-08-12 | 2022-08-10 | 3.390 | 5,845 | +0 | 0.00% | 19,815 |
| 2022-08-11 | 2022-08-09 | 3.380 | 5,845 | +0 | 0.00% | 19,756 |
| 2022-08-10 | 2022-08-08 | 3.240 | 5,845 | +0 | 0.00% | 18,938 |
| 2022-08-09 | 2022-08-05 | 3.240 | 5,845 | +0 | 0.00% | 18,938 |
| 2022-08-08 | 2022-08-04 | 3.210 | 5,845 | +0 | 0.00% | 18,762 |
| 2022-08-05 | 2022-08-03 | 3.210 | 5,845 | +0 | 0.00% | 18,762 |
| 2022-08-04 | 2022-08-02 | 3.250 | 5,845 | +0 | 0.00% | 18,996 |
| 2022-08-03 | 2022-08-01 | 3.300 | 5,845 | +0 | 0.00% | 19,288 |
| 2022-08-02 | 2022-07-29 | 3.400 | 5,845 | +0 | 0.00% | 19,873 |
| 2019-02-08 | 2019-01-31 | 1.020 | 5,845 | -96 | 0.00% | 5,962 |
| 2017-03-21 | 2017-03-17 | 1.480 | 5,941 | -88,500 | 0.00% | 8,793 |
| 2017-03-20 | 2017-03-16 | 1.460 | 94,441 | +88,500 | 0.00% | 137,884 |
| 2015-10-26 | 2015-10-22 | 2.640 | 5,941 | -37,500 | 0.00% | 15,684 |
| 2015-10-23 | 2015-10-20 | 2.680 | 43,441 | +37,500 | 0.00% | 116,422 |
| 2015-10-14 | 2015-10-12 | 2.800 | 5,941 | -15,000 | 0.00% | 16,635 |
| 2015-10-13 | 2015-10-09 | 2.800 | 20,941 | -100,500 | 0.00% | 58,635 |
| 2015-10-12 | 2015-10-08 | 2.680 | 121,441 | -13,500 | 0.00% | 325,462 |
| 2015-10-07 | 2015-10-05 | 2.680 | 134,941 | +75,000 | 0.00% | 361,642 |
| 2015-10-06 | 2015-10-02 | 2.680 | 59,941 | +19,500 | 0.00% | 160,642 |
| 2015-09-25 | 2015-09-23 | 2.960 | 40,441 | +34,500 | 0.00% | 119,705 |
| 2015-08-18 | 2015-08-14 | 2.800 | 5,941 | -10,500 | 0.00% | 16,635 |
| 2015-08-12 | 2015-08-10 | 2.920 | 16,441 | -1,500 | 0.00% | 48,008 |
| 2015-08-11 | 2015-08-07 | 3.120 | 17,941 | +12,000 | 0.00% | 55,976 |
| 2015-04-28 | 2015-04-24 | 5.200 | 5,941 | -15,000 | 0.00% | 30,893 |
| 2015-04-27 | 2015-04-23 | 4.840 | 20,941 | +15,000 | 0.00% | 101,354 |
| 2015-03-10 | 2015-03-06 | 1.200 | 5,941 | -34,500 | 0.00% | 7,129 |
| 2015-03-09 | 2015-03-05 | 1.260 | 40,441 | +34,500 | 0.00% | 50,956 |
| 2015-03-06 | 2015-03-04 | 1.300 | 5,941 | -52,500 | 0.00% | 7,723 |
| 2015-03-04 | 2015-03-02 | 1.320 | 58,441 | +45,000 | 0.00% | 77,142 |
| 2015-03-03 | 2015-02-27 | 1.400 | 13,441 | -37,500 | 0.00% | 18,817 |
| 2015-03-02 | 2015-02-26 | 1.420 | 50,941 | +45,000 | 0.00% | 72,336 |
| 2014-09-16 | 2014-09-12 | 1.780 | 5,941 | -50,000 | 0.00% | 10,575 |
| 2014-09-15 | 2014-09-11 | 1.720 | 55,941 | +50,000 | 0.00% | 96,219 |
| 2014-09-05 | 2014-09-03 | 1.610 | 5,941 | -40,000 | 0.00% | 9,565 |
| 2014-09-04 | 2014-09-02 | 1.740 | 45,941 | +40,000 | 0.00% | 79,937 |
| 2014-09-01 | 2014-08-28 | 2.230 | 5,941 | +1,980 | 0.00% | 13,248 |
| 2014-08-20 | 2014-08-18 | 3.225 | 3,961 | +1,320 | 0.00% | 12,774 |
| 2014-07-21 | 2014-07-17 | 1.500 | 2,641 | -40,000 | 0.00% | 3,961 |
| 2014-07-18 | 2014-07-16 | 1.425 | 42,641 | +40,000 | 0.00% | 60,763 |
| 2014-07-16 | 2014-07-14 | 1.440 | 2,641 | -33,333 | 0.00% | 3,803 |
| 2014-07-14 | 2014-07-10 | 1.260 | 35,974 | +33,333 | 0.00% | 45,327 |
| 2014-06-11 | 2014-06-09 | 0.915 | 2,641 | -206,666 | 0.00% | 2,417 |
| 2014-05-15 | 2014-05-13 | 0.900 | 209,307 | -60,000 | 0.01% | 188,376 |
| 2014-05-14 | 2014-05-12 | 0.915 | 269,307 | -33,334 | 0.01% | 246,416 |
| 2014-05-13 | 2014-05-09 | 0.900 | 302,641 | +266,667 | 0.02% | 272,377 |
| 2014-05-12 | 2014-05-08 | 0.885 | 35,974 | -106,667 | 0.00% | 31,837 |
| 2014-05-09 | 2014-05-07 | 0.855 | 142,641 | -40,000 | 0.01% | 121,958 |
| 2014-05-07 | 2014-05-02 | 0.840 | 182,641 | -33,333 | 0.01% | 153,418 |
| 2014-04-28 | 2014-04-24 | 0.810 | 215,974 | -33,333 | 0.01% | 174,939 |
| 2014-04-25 | 2014-04-23 | 0.780 | 249,307 | +46,666 | 0.01% | 194,459 |
| 2014-04-11 | 2014-04-09 | 0.825 | 202,641 | -33,333 | 0.01% | 167,179 |
| 2014-03-24 | 2014-03-20 | 0.840 | 235,974 | -33,333 | 0.01% | 198,218 |
| 2014-03-21 | 2014-03-19 | 0.870 | 269,307 | -40,000 | 0.01% | 234,297 |
| 2014-03-20 | 2014-03-18 | 0.870 | 309,307 | +73,333 | 0.02% | 269,097 |
| 2014-03-18 | 2014-03-14 | 0.795 | 235,974 | -33,333 | 0.01% | 187,599 |
| 2014-03-17 | 2014-03-13 | 0.765 | 269,307 | +33,333 | 0.01% | 206,020 |
| 2014-03-04 | 2014-02-28 | 0.900 | 235,974 | -33,333 | 0.01% | 212,377 |
| 2014-03-03 | 2014-02-27 | 0.855 | 269,307 | -66,667 | 0.01% | 230,257 |
| 2014-02-28 | 2014-02-26 | 0.750 | 335,974 | +66,667 | 0.02% | 251,980 |
| 2014-02-19 | 2014-02-17 | 0.930 | 269,307 | +40,000 | 0.01% | 250,456 |
| 2014-02-18 | 2014-02-14 | 0.990 | 229,307 | -93,334 | 0.01% | 227,014 |
| 2014-01-29 | 2014-01-27 | 0.945 | 322,641 | +86,667 | 0.02% | 304,896 |
| 2014-01-28 | 2014-01-24 | 1.005 | 235,974 | -13,333 | 0.01% | 237,154 |
| 2014-01-22 | 2014-01-20 | 0.885 | 249,307 | +20,000 | 0.01% | 220,637 |
| 2014-01-21 | 2014-01-17 | 0.945 | 229,307 | +46,666 | 0.01% | 216,695 |
| 2014-01-17 | 2014-01-15 | 0.915 | 182,641 | +73,334 | 0.01% | 167,117 |
| 2014-01-16 | 2014-01-14 | 0.900 | 109,307 | +66,666 | 0.01% | 98,376 |
| 2014-01-14 | 2014-01-10 | 0.915 | 42,641 | +40,000 | 0.00% | 39,017 |
| 2013-04-30 | 2013-04-26 | 0.381 | 2,641 | +105 | 0.00% | 1,006 |
| 2013-01-21 | 2013-01-17 | 1.156 | 2,536 | -70,428 | 0.00% | 2,931 |
| 2013-01-18 | 2013-01-16 | 1.140 | 72,964 | +6,402 | 0.01% | 83,191 |
| 2013-01-17 | 2013-01-15 | 1.281 | 66,562 | +64,026 | 0.01% | 85,249 |
| 2012-09-03 | 2012-08-30 | 0.687 | 2,536 | -10,146 | 0.00% | 1,743 |
| 2012-08-20 | 2012-08-16 | 0.230 | 12,682 | +10,146 | 0.00% | 2,923 |
| 2012-08-17 | 2012-08-15 | 0.259 | 2,536 | -3,652 | 0.00% | 658 |
| 2011-10-27 | 2011-10-25 | 0.781 | 6,188 | +5,526 | 0.00% | 4,834 |
| 2011-10-19 | 2011-10-17 | 0.976 | 662 | -562,276 | 0.00% | 646 |
| 2011-10-18 | 2011-10-14 | 0.032 | 562,938 | -140,569 | 0.63% | 18,021 |
| 2011-10-17 | 2011-10-13 | 0.032 | 703,507 | +140,569 | 0.79% | 22,521 |
| 2011-10-14 | 2011-10-12 | 0.032 | 562,938 | +562,276 | 0.63% | 18,021 |
| 2011-10-12 | 2011-10-10 | 0.032 | 662 | -62,475 | 0.00% | 21 |
| 2011-10-11 | 2011-10-07 | 0.032 | 63,137 | +62,475 | 0.07% | 2,021 |
| 2011-09-23 | 2011-09-21 | 1.031 | 662 | -212 | 0.00% | 683 |
| 2011-06-29 | 2011-06-27 | 1.128 | 874 | -6,183 | 0.00% | 986 |
| 2011-06-27 | 2011-06-23 | 1.092 | 7,057 | -61,828 | 0.01% | 7,704 |
| 2011-06-24 | 2011-06-22 | 1.152 | 68,885 | +68,011 | 0.06% | 79,382 |
| 2011-06-07 | 2011-06-02 | 1.262 | 874 | -88,621 | 0.00% | 1,103 |
| 2011-06-03 | 2011-06-01 | 1.310 | 89,495 | -226,705 | 0.08% | 117,245 |
| 2011-06-02 | 2011-05-31 | 1.359 | 316,200 | +315,326 | 0.27% | 429,587 |
| 2011-06-01 | 2011-05-30 | 1.407 | 874 | -206,096 | 0.00% | 1,230 |
| 2011-05-31 | 2011-05-27 | 1.407 | 206,970 | +206,096 | 0.18% | 291,230 |
| 2011-05-05 | 2011-05-03 | 1.310 | 874 | -121,596 | 0.00% | 1,145 |
| 2011-05-04 | 2011-04-29 | 1.286 | 122,470 | +121,596 | 0.10% | 157,473 |
| 2011-04-06 | 2011-04-01 | 1.286 | 874 | -123,657 | 0.00% | 1,124 |
| 2011-04-04 | 2011-03-31 | 1.310 | 124,531 | +123,657 | 0.11% | 163,144 |
| 2011-03-24 | 2011-03-22 | 1.407 | 874 | +208 | 0.00% | 1,230 |
| 2011-03-04 | 2011-03-02 | 1.237 | 666 | -5,995 | 0.00% | 824 |
| 2011-02-22 | 2011-02-18 | 1.399 | 6,661 | +306 | 0.01% | 9,316 |
| 2011-02-18 | 2011-02-16 | 0.220 | 6,355 | +5,720 | 0.01% | 1,399 |
| 2011-02-17 | 2011-02-15 | 0.228 | 635 | -3,474 | 0.00% | 145 |
| 2010-08-26 | 2010-08-24 | 0.444 | 4,109 | -203,439 | 0.00% | 1,826 |
| 2010-08-20 | 2010-08-18 | 0.484 | 207,548 | +203,439 | 0.05% | 100,388 |
| 2010-06-25 | 2010-06-23 | 0.763 | 4,109 | -59,760 | 0.00% | 3,135 |
| 2010-06-24 | 2010-06-22 | 0.779 | 63,869 | +59,760 | 0.02% | 49,729 |
| 2010-03-10 | 2010-03-08 | 0.979 | 4,109 | -204 | 0.00% | 4,023 |
| 2010-03-04 | 2010-03-02 | 0.885 | 4,313 | -2,034 | 0.00% | 3,816 |
| 2010-03-01 | 2010-02-25 | 0.834 | 6,347 | -1,272 | 0.00% | 5,291 |
| 2009-12-22 | 2009-12-18 | 1.396 | 7,619 | -92,818 | 0.00% | 10,636 |
| 2009-12-21 | 2009-12-17 | 1.475 | 100,437 | -86,462 | 0.06% | 148,109 |
| 2009-12-18 | 2009-12-16 | 1.534 | 186,899 | -165,293 | 0.11% | 286,635 |
| 2009-12-16 | 2009-12-14 | 1.534 | 352,192 | -36,873 | 0.21% | 540,134 |
| 2009-12-10 | 2009-12-08 | 1.711 | 389,065 | +127,149 | 0.23% | 665,532 |
| 2009-12-08 | 2009-12-04 | 1.691 | 261,916 | +254,297 | 0.15% | 442,882 |
| 2009-10-07 | 2009-10-05 | 1.789 | 7,619 | -25,430 | 0.01% | 13,632 |
| 2009-10-06 | 2009-10-02 | 1.848 | 33,049 | +25,430 | 0.04% | 61,082 |
| 2009-09-25 | 2009-09-23 | 2.202 | 7,619 | -92,818 | 0.01% | 16,778 |
| 2009-09-24 | 2009-09-22 | 2.320 | 100,437 | +94,090 | 0.13% | 233,026 |
| 2009-09-14 | 2009-09-10 | 2.910 | 6,347 | -101,719 | 0.01% | 18,470 |
| 2009-09-08 | 2009-09-04 | 3.028 | 108,066 | -50,860 | 0.14% | 327,218 |
| 2009-09-07 | 2009-09-03 | 2.989 | 158,926 | +101,719 | 0.20% | 474,970 |
| 2009-09-03 | 2009-09-01 | 3.225 | 57,207 | +50,860 | 0.07% | 184,468 |
| 2009-08-20 | 2009-08-18 | 3.775 | 6,347 | -21,616 | 0.01% | 23,961 |
| 2009-08-11 | 2009-08-07 | 4.640 | 27,963 | -11,443 | 0.04% | 129,755 |
| 2009-08-10 | 2009-08-06 | 4.798 | 39,406 | +25,430 | 0.05% | 189,051 |
| 2009-08-07 | 2009-08-05 | 4.876 | 13,976 | +7,629 | 0.02% | 68,149 |
| 2009-08-06 | 2009-08-04 | 4.876 | 6,347 | -66,118 | 0.01% | 30,949 |
| 2009-08-05 | 2009-08-03 | 4.680 | 72,465 | +66,118 | 0.09% | 339,104 |
| 2008-12-15 | 2008-12-11 | 1.455 | 6,347 | +6,347 | 0.01% | 9,235 |
| 2008-11-27 | 2008-11-25 | 1.612 | 0 | -6,347 | ||
| 2008-10-17 | 2008-10-15 | 2.359 | 6,347 | -8,392 | 0.01% | 14,975 |
| 2008-10-16 | 2008-10-14 | 2.438 | 14,739 | -3,687 | 0.02% | 35,935 |
| 2008-10-03 | 2008-09-30 | 3.539 | 18,426 | -13,224 | 0.03% | 65,213 |
| 2008-09-29 | 2008-09-25 | 3.343 | 31,650 | -25,557 | 0.05% | 105,791 |
| 2008-09-26 | 2008-09-24 | 3.736 | 57,207 | +50,860 | 0.09% | 213,713 |
| 2008-08-28 | 2008-08-26 | 5.859 | 6,347 | -5 | 0.01% | 37,189 |
| 2008-08-27 | 2008-08-25 | 5.781 | 6,352 | -2,035 | 0.01% | 36,719 |
| 2008-08-26 | 2008-08-21 | 5.741 | 8,387 | -4,323 | 0.01% | 48,152 |
| 2008-08-25 | 2008-08-20 | 5.859 | 12,710 | -6,357 | 0.02% | 74,471 |
| 2008-08-21 | 2008-08-19 | 5.859 | 19,067 | +12,715 | 0.03% | 111,719 |
| 2008-06-19 | 2008-06-17 | 8.887 | 6,352 | -77 | 0.01% | 56,452 |
| 2008-02-11 | 2008-02-04 | 9.831 | 6,429 | -51 | 0.01% | 63,204 |
| 2008-01-18 | 2008-01-16 | 12.190 | 6,480 | -254 | 0.01% | 78,994 |
| 2008-01-14 | 2008-01-10 | 13.567 | 6,734 | -2,161 | 0.01% | 91,359 |
| 2008-01-09 | 2008-01-07 | 14.353 | 8,895 | -37,108 | 0.02% | 127,672 |
| 2007-12-21 | 2007-12-19 | 13.370 | 46,003 | +36,802 | 0.10% | 615,068 |
| 2007-12-13 | 2007-12-11 | 17.101 | 9,201 | -214 | 0.02% | 157,351 |
| 2007-12-05 | 2007-12-03 | 17.678 | 9,415 | -1,769 | 0.02% | 166,438 |
| 2007-11-27 | 2007-11-23 | 17.294 | 11,184 | -1,197 | 0.02% | 193,412 |
| 2007-11-23 | 2007-11-21 | 18.831 | 12,381 | -6,765 | 0.03% | 233,145 |
| 2007-11-22 | 2007-11-20 | 18.831 | 19,146 | +6,765 | 0.04% | 360,535 |
| 2007-11-16 | 2007-11-14 | 21.905 | 12,381 | -5,204 | 0.03% | 271,209 |
| 2007-10-30 | 2007-10-26 | 23.827 | 17,585 | -312 | 0.04% | 418,994 |
| 2007-10-29 | 2007-10-25 | 23.250 | 17,897 | +442 | 0.04% | 416,111 |
| 2007-10-25 | 2007-10-23 | 16.525 | 17,455 | +208 | 0.04% | 288,444 |
| 2007-10-08 | 2007-10-04 | 18.254 | 17,247 | -416 | 0.06% | 314,833 |
| 2007-09-20 | 2007-09-18 | 19.984 | 17,663 | -1,093 | 0.06% | 352,973 |
| 2007-09-18 | 2007-09-14 | 20.866 | 18,756 | -244 | 0.06% | 391,357 |
| 2007-09-04 | 2007-08-31 | 21.624 | 19,000 | -1,476 | 0.07% | 410,864 |
| 2007-08-24 | 2007-08-22 | 21.435 | 20,476 | -316 | 0.08% | 438,898 |
| 2007-08-21 | 2007-08-17 | 18.969 | 20,792 | -1,054 | 0.08% | 394,399 |
| 2007-08-13 | 2007-08-09 | 25.039 | 21,846 | +21,846 | 0.10% | 546,998 |
| 2007-08-10 | 2007-08-08 | 24.470 | 0 | -93,944 | ||
| 2007-07-30 | 2007-07-26 | 48.370 | 93,944 | +75,155 | 0.48% | 4,544,111 |
| 2007-07-27 | 2007-07-25 | 50.267 | 18,789 | +844 | 0.10% | 944,472 |
| 2007-07-26 | 2007-07-24 | 51.216 | 17,945 | -8,730 | 0.09% | 919,066 |
| 2007-07-25 | 2007-07-23 | 47.422 | 26,675 | -211 | 0.14% | 1,264,981 |
| 2007-07-24 | 2007-07-20 | 48.370 | 26,886 | +569 | 0.14% | 1,300,487 |
| 2007-07-23 | 2007-07-19 | 48.370 | 26,317 | +127 | 0.13% | 1,272,964 |
| 2007-07-18 | 2007-07-16 | 51.216 | 26,190 | +232 | 0.13% | 1,341,340 |
| 2007-07-17 | 2007-07-13 | 49.319 | 25,958 | -633 | 0.13% | 1,280,219 |
| 2007-07-13 | 2007-07-11 | 48.370 | 26,591 | -316 | 0.14% | 1,286,218 |
| 2007-07-12 | 2007-07-10 | 49.319 | 26,907 | +105 | 0.14% | 1,327,023 |
| 2007-07-10 | 2007-07-06 | 50.267 | 26,802 | +169 | 0.14% | 1,347,264 |
| 2007-07-06 | 2007-07-04 | 55.958 | 26,633 | -2,172 | 0.14% | 1,490,328 |
| 2007-07-05 | 2007-07-03 | 47.422 | 28,805 | +2,699 | 0.15% | 1,365,990 |
| 2007-07-04 | 2007-06-29 | 53.113 | 26,106 | +21 | 0.13% | 1,386,558 |
| 2007-07-03 | 2007-06-28 | 57.855 | 26,085 | +8,034 | 0.13% | 1,509,143 |
| 2007-06-28 | 2007-06-26 | 62.597 | 18,051 | +21 | 0.09% | 1,129,939 |
| 2007-06-26 | 2007-06-22 | 65.442 | 18,030 | 0.09% | 1,179,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy