History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 -2
2016-04-19 2016-04-15 3.800 2 -861,370 0.00% 8
2016-03-11 2016-03-09 3.840 861,372 -4,500 0.02% 3,307,668
2016-03-08 2016-03-04 3.360 865,872 -3,000 0.02% 2,909,330
2016-03-02 2016-02-29 2.720 868,872 +3,000 0.02% 2,363,332
2016-01-12 2016-01-08 3.360 865,872 -88,500 0.02% 2,909,330
2016-01-11 2016-01-07 3.360 954,372 -1,500 0.02% 3,206,690
2016-01-05 2015-12-31 3.320 955,872 +15,000 0.02% 3,173,495
2015-12-23 2015-12-21 3.400 940,872 +7,500 0.02% 3,198,965
2015-12-22 2015-12-18 3.320 933,372 -7,500 0.02% 3,098,795
2015-12-17 2015-12-15 3.360 940,872 +7,500 0.02% 3,161,330
2015-12-04 2015-12-02 3.200 933,372 +28,500 0.02% 2,986,790
2015-11-30 2015-11-26 3.640 904,872 +60,000 0.02% 3,293,734
2015-11-25 2015-11-23 3.800 844,872 -1,500 0.02% 3,210,514
2015-11-24 2015-11-20 4.200 846,372 -4,500 0.02% 3,554,762
2015-11-23 2015-11-19 3.760 850,872 -1,500 0.02% 3,199,279
2015-11-20 2015-11-18 3.720 852,372 +1,500 0.02% 3,170,824
2015-11-19 2015-11-17 3.320 850,872 -31,518 0.02% 2,824,895
2015-11-03 2015-10-30 3.040 882,390 -10,500 0.02% 2,682,466
2015-10-28 2015-10-26 2.960 892,890 +25,500 0.02% 2,642,954
2015-10-20 2015-10-16 2.800 867,390 +10,500 0.02% 2,428,692
2015-10-19 2015-10-15 2.760 856,890 -7,500 0.02% 2,365,016
2015-10-14 2015-10-12 2.800 864,390 -9,000 0.02% 2,420,292
2015-10-13 2015-10-09 2.800 873,390 -30,000 0.02% 2,445,492
2015-10-12 2015-10-08 2.680 903,390 +37,500 0.02% 2,421,085
2015-10-09 2015-10-07 2.640 865,890 +9,000 0.02% 2,285,950
2015-09-29 2015-09-24 2.720 856,890 +6,000 0.02% 2,330,741
2015-09-09 2015-09-07 3.400 850,890 -7,500 0.02% 2,893,026
2015-09-04 2015-09-01 3.040 858,390 -7,500 0.02% 2,609,506
2015-09-02 2015-08-31 2.680 865,890 -1,500 0.02% 2,320,585
2015-08-27 2015-08-25 2.520 867,390 -6,000 0.02% 2,185,823
2015-08-25 2015-08-21 2.480 873,390 +7,500 0.02% 2,166,007
2015-08-24 2015-08-20 2.800 865,890 +7,500 0.02% 2,424,492
2015-08-07 2015-08-05 3.560 858,390 +7,500 0.02% 3,055,868
2015-07-22 2015-07-20 4.520 850,890 +10,500 0.02% 3,846,023
2015-07-20 2015-07-16 4.600 840,390 -4,500 0.02% 3,865,794
2015-06-30 2015-06-26 4.800 844,890 +15,000 0.02% 4,055,472
2015-06-29 2015-06-25 5.000 829,890 +793,500 0.02% 4,149,450
2015-06-26 2015-06-24 4.760 36,390 +10,500 0.00% 173,216
2015-06-25 2015-06-23 5.000 25,890 +4,500 0.00% 129,450
2015-06-23 2015-06-19 4.960 21,390 -13,500 0.00% 106,094
2015-06-22 2015-06-18 5.000 34,890 +13,500 0.00% 174,450
2015-06-17 2015-06-15 5.080 21,390 -4,500 0.00% 108,661
2015-06-16 2015-06-12 4.880 25,890 -4,500 0.00% 126,343
2015-06-12 2015-06-10 5.280 30,390 -7,500 0.00% 160,459
2015-06-09 2015-06-05 5.600 37,890 -10,500 0.00% 212,184
2015-06-08 2015-06-04 5.560 48,390 +7,500 0.00% 269,048
2015-06-05 2015-06-03 5.920 40,890 -15,000 0.00% 242,069
2015-06-04 2015-06-02 6.240 55,890 -1,500 0.00% 348,754
2015-06-03 2015-06-01 5.960 57,390 -6,000 0.00% 342,044
2015-05-26 2015-05-21 4.680 63,390 -4,500 0.00% 296,665
2015-05-14 2015-05-12 4.960 67,890 +25,500 0.00% 336,734
2015-05-08 2015-05-06 5.120 42,390 -3,000 0.00% 217,037
2015-04-28 2015-04-24 5.200 45,390 -6,000 0.00% 236,028
2015-04-27 2015-04-23 4.840 51,390 +6,000 0.00% 248,728
2015-04-22 2015-04-20 5.280 45,390 -6,000 0.00% 239,659
2015-04-21 2015-04-17 5.400 51,390 -10,500 0.00% 277,506
2015-04-20 2015-04-16 5.400 61,890 -15,000 0.00% 334,206
2015-04-17 2015-04-15 4.440 76,890 +37,500 0.00% 341,392
2015-04-16 2015-04-14 4.880 39,390 +3,000 0.00% 192,223
2015-04-15 2015-04-13 4.920 36,390 +25,500 0.00% 179,039
2015-04-10 2015-04-08 4.920 10,890 -16,500 0.00% 53,579
2015-04-09 2015-04-02 3.400 27,390 +6,000 0.00% 93,126
2015-04-08 2015-04-01 3.480 21,390 +7,500 0.00% 74,437
2015-04-02 2015-03-31 2.360 13,890 -7,500 0.00% 32,780
2015-03-17 2015-03-13 1.860 21,390 -10,000 0.00% 39,785
2015-03-16 2015-03-12 1.720 31,390 -1,500 0.00% 53,991
2015-03-13 2015-03-11 1.760 32,890 +1,500 0.00% 57,886
2015-03-10 2015-03-06 1.200 31,390 -20,000 0.00% 37,668
2015-02-26 2015-02-24 1.460 51,390 -30 0.00% 75,029
2015-01-26 2015-01-22 1.860 51,420 -10,000 0.00% 95,641
2014-12-30 2014-12-24 1.550 61,420 +10,000 0.00% 95,201
2014-12-04 2014-12-02 1.700 51,420 +10,000 0.00% 87,414
2014-11-25 2014-11-21 1.900 41,420 -40,000 0.00% 78,698
2014-11-06 2014-11-04 2.000 81,420 -10,000 0.00% 162,840
2014-10-31 2014-10-29 1.900 91,420 +10,000 0.00% 173,698
2014-10-23 2014-10-21 2.050 81,420 -10,000 0.00% 166,911
2014-10-21 2014-10-17 2.070 91,420 -10,000 0.00% 189,239
2014-10-16 2014-10-14 2.390 101,420 +20,000 0.00% 242,394
2014-10-13 2014-10-09 2.210 81,420 -10,012 0.00% 179,938
2014-10-08 2014-10-06 2.020 91,432 +10,000 0.00% 184,693
2014-09-26 2014-09-24 2.060 81,432 -10,000 0.00% 167,750
2014-09-25 2014-09-23 2.070 91,432 +20,000 0.00% 189,264
2014-09-23 2014-09-19 1.920 71,432 -15,000 0.00% 137,149
2014-09-19 2014-09-17 1.880 86,432 -100,000 0.00% 162,492
2014-09-15 2014-09-11 1.720 186,432 +60,000 0.00% 320,663
2014-09-12 2014-09-10 1.950 126,432 -20,000 0.00% 246,542
2014-09-11 2014-09-08 1.770 146,432 +40,000 0.00% 259,185
2014-09-10 2014-09-05 1.610 106,432 -40,000 0.00% 171,356
2014-09-08 2014-09-04 1.600 146,432 +30,000 0.00% 234,291
2014-09-05 2014-09-03 1.610 116,432 +20,000 0.00% 187,456
2014-09-04 2014-09-02 1.740 96,432 -40,000 0.00% 167,792
2014-09-01 2014-08-28 2.230 136,432 +32,144 0.00% 304,243
2014-08-29 2014-08-27 2.050 104,288 +30,000 0.00% 213,790
2014-08-27 2014-08-25 1.750 74,288 -80,000 0.00% 130,004
2014-08-22 2014-08-20 1.630 154,288 -10,000 0.01% 251,489
2014-08-21 2014-08-19 3.255 164,288 +20,000 0.01% 534,757
2014-08-20 2014-08-18 3.225 144,288 +34,763 0.01% 465,329
2014-08-19 2014-08-15 3.480 109,525 -2,667 0.01% 381,147
2014-08-18 2014-08-14 3.570 112,192 -73,333 0.01% 400,525
2014-08-15 2014-08-13 3.450 185,525 +13,333 0.01% 640,061
2014-08-14 2014-08-12 3.450 172,192 -13,333 0.01% 594,062
2014-08-13 2014-08-11 3.390 185,525 +86,666 0.01% 628,930
2014-08-08 2014-08-06 3.150 98,859 +26,667 0.01% 311,406
2014-08-07 2014-08-05 2.790 72,192 -20,000 0.00% 201,416
2014-08-01 2014-07-30 2.310 92,192 -13,333 0.00% 212,964
2014-07-29 2014-07-25 2.280 105,525 -6,667 0.01% 240,597
2014-07-28 2014-07-24 2.115 112,192 +80,000 0.01% 237,286
2014-07-25 2014-07-23 2.220 32,192 -94 0.00% 71,466
2014-07-23 2014-07-21 1.800 32,286 +20,000 0.00% 58,115
2014-07-07 2014-07-03 1.065 12,286 -6,667 0.00% 13,085
2014-07-04 2014-07-02 1.155 18,953 +6,667 0.00% 21,891
2014-06-11 2014-06-09 0.915 12,286 -6,667 0.00% 11,242
2014-05-30 2014-05-28 0.780 18,953 +6,667 0.00% 14,783
2014-04-02 2014-03-31 0.825 12,286 -13,333 0.00% 10,136
2014-03-31 2014-03-27 0.795 25,619 +13,333 0.00% 20,367
2014-03-20 2014-03-18 0.870 12,286 -2,399 0.00% 10,689
2014-03-03 2014-02-27 0.855 14,685 -13,333 0.00% 12,556
2014-02-26 2014-02-24 0.750 28,018 +13,333 0.00% 21,013
2014-01-29 2014-01-27 0.945 14,685 -47 0.00% 13,877
2014-01-07 2014-01-03 0.900 14,732 +6,667 0.00% 13,259
2013-12-17 2013-12-13 0.727 8,065 -19,947 0.00% 5,867
2013-12-12 2013-12-10 0.750 28,012 +20,000 0.00% 21,009
2013-12-11 2013-12-09 0.562 8,012 -666,667 0.00% 4,507
2013-12-10 2013-12-06 0.547 674,679 -20,000 0.04% 369,387
2013-12-05 2013-12-03 0.525 694,679 +20,000 0.04% 364,706
2013-11-22 2013-11-20 0.600 674,679 +306,667 0.04% 404,807
2013-11-21 2013-11-19 0.510 368,012 -40,000 0.02% 187,686
2013-11-14 2013-11-12 0.472 408,012 +105 0.02% 192,786
2013-11-13 2013-11-11 0.472 407,907 -86,666 0.02% 192,736
2013-11-08 2013-11-06 0.472 494,573 +400,000 0.03% 233,686
2013-11-06 2013-11-04 0.465 94,573 -80,000 0.01% 43,976
2013-11-05 2013-11-01 0.435 174,573 -180,000 0.01% 75,939
2013-11-01 2013-10-30 0.373 354,573 -133,334 0.02% 132,433
2013-10-31 2013-10-29 0.373 487,907 -6,666 0.03% 182,233
2013-10-28 2013-10-24 0.345 494,573 +20,000 0.03% 170,628
2013-10-23 2013-10-21 0.382 474,573 +133,333 0.03% 181,524
2013-10-22 2013-10-18 0.345 341,240 -193,333 0.02% 117,728
2013-10-03 2013-09-30 0.307 534,573 -66,667 0.03% 164,381
2013-10-02 2013-09-27 0.304 601,240 -33,333 0.03% 183,078
2013-09-25 2013-09-23 0.328 634,573 +33,333 0.03% 208,457
2013-09-19 2013-09-17 0.331 601,240 -140,000 0.03% 199,311
2013-09-18 2013-09-16 0.333 741,240 -66,667 0.04% 246,833
2013-09-16 2013-09-12 0.322 807,907 -33,333 0.04% 260,550
2013-09-11 2013-09-09 0.330 841,240 -46,667 0.04% 277,609
2013-09-05 2013-09-03 0.309 887,907 +14 0.05% 274,363
2013-09-04 2013-09-02 0.307 887,893 -133,334 0.05% 273,027
2013-08-30 2013-08-28 0.273 1,021,227 +133,334 0.05% 278,795
2013-08-15 2013-08-12 0.328 887,893 +200,000 0.05% 291,673
2013-08-13 2013-08-09 0.330 687,893 +133,333 0.04% 227,005
2013-08-08 2013-08-06 0.319 554,560 -133,333 0.03% 177,182
2013-08-07 2013-08-05 0.328 687,893 +146,666 0.04% 225,973
2013-08-05 2013-08-01 0.330 541,227 +20,000 0.03% 178,605
2013-08-02 2013-07-31 0.340 521,227 +40,000 0.03% 177,478
2013-08-01 2013-07-30 0.360 481,227 +66,667 0.03% 173,242
2013-07-29 2013-07-25 0.360 414,560 -33,333 0.02% 149,242
2013-07-25 2013-07-23 0.333 447,893 +133,333 0.02% 149,148
2013-07-24 2013-07-22 0.319 314,560 +60,000 0.02% 100,502
2013-07-22 2013-07-18 0.310 254,560 +133,333 0.01% 79,041
2013-06-28 2013-06-26 0.265 121,227 +40,000 0.01% 32,186
2013-06-24 2013-06-20 0.279 81,227 -60,000 0.00% 22,662
2013-06-21 2013-06-19 0.270 141,227 +33,334 0.01% 38,131
2013-06-20 2013-06-18 0.280 107,893 +33,333 0.01% 30,264
2013-06-17 2013-06-13 0.271 74,560 -1 0.00% 20,243
2013-06-14 2013-06-11 0.303 74,561 -33,334 0.00% 22,592
2013-06-10 2013-06-06 0.313 107,895 +26,667 0.01% 33,825
2013-06-06 2013-06-04 0.322 81,228 +40,000 0.00% 26,196
2013-06-05 2013-06-03 0.354 41,228 +33,641 0.00% 14,595
2013-05-15 2013-05-13 0.369 7,587 -33,334 0.00% 2,800
2013-05-14 2013-05-10 0.375 40,921 +33,334 0.00% 15,345
2013-05-03 2013-04-30 0.427 7,587 -33,334 0.00% 3,243
2013-04-30 2013-04-26 0.381 40,921 +1,622 0.00% 15,595
2013-04-17 2013-04-15 0.386 39,299 +32,012 0.00% 15,161
2013-04-16 2013-04-12 0.445 7,287 -19,207 0.00% 3,244
2013-04-03 2013-03-28 0.750 26,494 +19,207 0.00% 19,863
2013-01-30 2013-01-28 1.109 7,287 -5,585 0.00% 8,081
2013-01-03 2012-12-31 0.812 12,872 -12,805 0.00% 10,454
2012-12-28 2012-12-24 0.711 25,677 +12,805 0.00% 18,247
2012-12-19 2012-12-17 0.758 12,872 -32,013 0.00% 9,751
2012-12-17 2012-12-13 0.773 44,885 +32,013 0.00% 34,702
2012-12-05 2012-12-03 0.765 12,872 -12,805 0.00% 9,851
2012-11-19 2012-11-15 0.711 25,677 +12,805 0.00% 18,247
2012-10-26 2012-10-24 0.859 12,872 -12,805 0.00% 11,057
2012-10-22 2012-10-18 0.765 25,677 +12,805 0.00% 19,651
2012-10-11 2012-10-09 0.765 12,872 -12,805 0.00% 9,851
2012-09-03 2012-08-30 0.687 25,677 -102,711 0.00% 17,646
2012-08-20 2012-08-16 0.230 128,388 +102,710 0.01% 29,592
2012-08-17 2012-08-15 0.259 25,678 -36,962 0.00% 6,658
2012-08-16 2012-08-14 0.307 62,640 -15,619 0.00% 19,251
2012-08-06 2012-08-02 0.371 78,259 -93,712 0.00% 29,061
2012-08-03 2012-08-01 0.327 171,971 +93,712 0.01% 56,154
2012-07-26 2012-07-24 0.362 78,259 -62,475 0.00% 28,310
2012-07-25 2012-07-23 0.368 140,734 +62,475 0.01% 51,811
2012-03-22 2012-03-20 0.615 78,259 -78,093 0.00% 48,101
2012-03-21 2012-03-19 0.816 156,352 +78,093 0.01% 127,634
2012-03-19 2012-03-15 0.634 78,259 -31,237 0.00% 49,605
2012-03-16 2012-03-14 0.579 109,496 -62,475 0.00% 63,445
2012-03-15 2012-03-13 0.522 171,971 +62,475 0.01% 89,736
2012-03-13 2012-03-09 0.461 109,496 +31,237 0.00% 50,476
2011-11-01 2011-10-28 0.608 78,259 -15,618 0.00% 47,600
2011-10-27 2011-10-25 0.781 93,877 +73,676 0.00% 73,328
2011-10-18 2011-10-14 0.032 20,201 -14,590 0.02% 647
2011-10-17 2011-10-13 0.032 34,791 -15,619 0.04% 1,114
2011-09-23 2011-09-21 1.031 50,410 -16,107 0.06% 51,976
2011-09-22 2011-09-20 1.043 66,517 -41,220 0.06% 69,391
2011-09-01 2011-08-30 1.213 107,737 -8,243 0.09% 130,688
2011-08-26 2011-08-24 1.007 115,980 +20,609 0.10% 116,770
2011-08-16 2011-08-12 1.019 95,371 +14,427 0.08% 97,178
2011-08-09 2011-08-05 1.116 80,944 -6,183 0.07% 90,332
2011-07-18 2011-07-14 1.080 87,127 -24,731 0.07% 94,062
2011-05-17 2011-05-13 1.431 111,858 -4,122 0.10% 160,111
2011-05-16 2011-05-12 1.383 115,980 +4,122 0.10% 160,383
2011-05-06 2011-05-04 1.286 111,858 +10,304 0.10% 143,828
2011-05-03 2011-04-28 1.286 101,554 -12,365 0.09% 130,579
2011-04-27 2011-04-21 1.262 113,919 -2,061 0.10% 143,714
2011-04-21 2011-04-19 1.286 115,980 -20,610 0.10% 149,128
2011-04-11 2011-04-07 1.286 136,590 -20,609 0.12% 175,629
2011-03-30 2011-03-28 1.383 157,199 -10,305 0.13% 217,383
2011-03-28 2011-03-24 1.407 167,504 -6,183 0.14% 235,697
2011-03-24 2011-03-22 1.407 173,687 +78,910 0.15% 244,397
2011-03-22 2011-03-18 1.431 94,777 +16,487 0.12% 135,661
2011-03-17 2011-03-15 1.359 78,290 -6,182 0.10% 106,364
2011-03-10 2011-03-08 1.431 84,472 -4,122 0.11% 120,911
2011-03-04 2011-03-02 1.237 88,594 -797,355 0.11% 109,616
2011-02-22 2011-02-18 1.399 885,949 +40,733 1.13% 1,239,121
2011-02-18 2011-02-16 0.220 845,216 +760,694 1.13% 186,129
2011-02-17 2011-02-15 0.228 84,522 -462,056 0.11% 19,278
2011-02-11 2011-02-09 0.228 546,578 -1,272 0.11% 124,663
2011-02-01 2011-01-28 0.220 547,850 +50,860 0.11% 120,644
2011-01-26 2011-01-24 0.216 496,990 -25,430 0.10% 107,490
2011-01-20 2011-01-18 0.204 522,420 -330,587 0.11% 106,827
2011-01-18 2011-01-14 0.212 853,007 -203,438 0.18% 181,136
2011-01-14 2011-01-12 0.208 1,056,445 +101,719 0.22% 220,181
2011-01-12 2011-01-10 0.232 954,726 -50,859 0.20% 221,508
2011-01-11 2011-01-07 0.228 1,005,585 -45,774 0.21% 229,353
2011-01-06 2011-01-04 0.303 1,051,359 +96,633 0.22% 318,346
2010-12-30 2010-12-28 0.303 954,726 -1,271 0.20% 289,086
2010-12-29 2010-12-24 0.299 955,997 -25,430 0.20% 285,712
2010-12-22 2010-12-20 0.319 981,427 -25,430 0.20% 312,609
2010-12-21 2010-12-17 0.303 1,006,857 +127,149 0.21% 304,871
2010-12-20 2010-12-16 0.326 879,708 -116,977 0.18% 287,127
2010-12-17 2010-12-15 0.354 996,685 +457,736 0.21% 352,743
2010-12-13 2010-12-09 0.409 538,949 +76,289 0.11% 220,414
2010-12-07 2010-12-03 0.413 462,660 -12,715 0.10% 191,033
2010-12-02 2010-11-30 0.519 475,375 -25,429 0.10% 246,756
2010-11-22 2010-11-18 0.499 500,804 +25,429 0.10% 250,109
2010-11-05 2010-11-03 0.554 475,375 -50,859 0.10% 263,580
2010-11-04 2010-11-02 0.543 526,234 -277,185 0.11% 285,572
2010-11-03 2010-11-01 0.543 803,419 -2,543 0.17% 435,992
2010-11-02 2010-10-29 0.551 805,962 -22,886 0.17% 443,711
2010-11-01 2010-10-28 0.562 828,848 +15,257 0.17% 466,089
2010-10-28 2010-10-26 0.543 813,591 +76,290 0.17% 441,512
2010-10-27 2010-10-25 0.531 737,301 +279,727 0.15% 391,414
2010-10-26 2010-10-22 0.539 457,574 -7,629 0.09% 246,513
2010-10-22 2010-10-20 0.543 465,203 +73,746 0.10% 252,452
2010-10-21 2010-10-19 0.515 391,457 +50,860 0.08% 201,657
2010-10-19 2010-10-15 0.539 340,597 +17,801 0.07% 183,493
2010-10-15 2010-10-13 0.590 322,796 -50,860 0.08% 190,404
2010-10-14 2010-10-12 0.590 373,656 -16,529 0.09% 220,405
2010-10-13 2010-10-11 0.558 390,185 -25,430 0.10% 217,880
2010-10-12 2010-10-08 0.578 415,615 -53,402 0.10% 240,252
2010-10-11 2010-10-07 0.574 469,017 -19,073 0.12% 269,277
2010-10-08 2010-10-06 0.578 488,090 -564,540 0.12% 282,147
2010-10-04 2010-09-29 0.460 1,052,630 +50,859 0.26% 484,305
2010-09-29 2010-09-27 0.476 1,001,771 -25,429 0.25% 476,663
2010-09-28 2010-09-24 0.472 1,027,200 -43,231 0.26% 484,723
2010-09-27 2010-09-22 0.468 1,070,431 -48,317 0.27% 500,914
2010-09-22 2010-09-20 0.472 1,118,748 -109,348 0.28% 527,924
2010-09-21 2010-09-17 0.492 1,228,096 +322,958 0.31% 603,671
2010-09-17 2010-09-15 0.464 905,138 +25,430 0.22% 420,005
2010-09-10 2010-09-08 0.448 879,708 +38,145 0.22% 394,368
2010-09-03 2010-09-01 0.452 841,563 +50,859 0.21% 380,577
2010-09-02 2010-08-31 0.417 790,704 +76,290 0.20% 329,593
2010-09-01 2010-08-30 0.433 714,414 +116,976 0.18% 309,030
2010-08-26 2010-08-24 0.444 597,438 +38,145 0.15% 265,478
2010-08-20 2010-08-18 0.484 559,293 -66,117 0.14% 270,522
2010-08-19 2010-08-17 0.495 625,410 -61,032 0.16% 309,880
2010-08-18 2010-08-16 0.492 686,442 -25,429 0.17% 337,421
2010-08-17 2010-08-13 0.480 711,871 +63,574 0.18% 341,522
2010-08-12 2010-08-10 0.468 648,297 -50,860 0.16% 303,374
2010-08-11 2010-08-09 0.460 699,157 +61,032 0.17% 321,676
2010-08-10 2010-08-06 0.460 638,125 +66,117 0.16% 293,596
2010-08-09 2010-08-05 0.492 572,008 -109,348 0.14% 281,171
2010-08-06 2010-08-04 0.436 681,356 +50,860 0.18% 297,410
2010-08-05 2010-08-03 0.456 630,496 -127,149 0.17% 287,606
2010-08-04 2010-08-02 0.460 757,645 +76,289 0.20% 348,586
2010-08-03 2010-07-30 0.476 681,356 -124,606 0.18% 324,203
2010-08-02 2010-07-29 0.472 805,962 +91,548 0.21% 380,324
2010-07-30 2010-07-28 0.440 714,414 +178,008 0.21% 314,649
2010-07-29 2010-07-27 0.429 536,406 +58,488 0.16% 229,921
2010-07-28 2010-07-26 0.444 477,918 +76,290 0.14% 212,368
2010-07-22 2010-07-20 0.476 401,628 +101,719 0.12% 191,103
2010-07-20 2010-07-16 0.602 299,909 -17,801 0.09% 180,442
2010-07-15 2010-07-13 0.637 317,710 -81,375 0.10% 202,397
2010-07-06 2010-07-02 0.637 399,085 +132,234 0.12% 254,237
2010-06-30 2010-06-28 0.759 266,851 -76,289 0.08% 202,527
2010-06-29 2010-06-25 0.755 343,140 -102,991 0.10% 259,078
2010-06-28 2010-06-24 0.759 446,131 -151,307 0.13% 338,593
2010-06-18 2010-06-15 0.786 597,438 -10,171 0.18% 469,873
2010-06-11 2010-06-09 0.798 607,609 -25,430 0.18% 485,041
2010-06-03 2010-06-01 0.794 633,039 +142,406 0.19% 502,851
2010-05-25 2010-05-20 0.767 490,633 +63,575 0.21% 376,226
2010-05-24 2010-05-19 0.873 427,058 +38,144 0.18% 372,819
2010-05-18 2010-05-14 1.003 388,914 -3,814 0.17% 389,988
2010-05-17 2010-05-13 0.979 392,728 +38,145 0.17% 384,547
2010-05-13 2010-05-11 0.963 354,583 -45,774 0.15% 341,619
2010-05-11 2010-05-07 0.908 400,357 +45,774 0.17% 363,678
2010-05-10 2010-05-06 0.979 354,583 -170,380 0.15% 347,196
2010-05-04 2010-04-30 1.121 524,963 -61,031 0.23% 588,344
2010-04-29 2010-04-27 1.140 585,994 +81,375 0.25% 668,265
2010-04-27 2010-04-23 1.219 504,619 +1,272 0.22% 615,153
2010-04-26 2010-04-22 1.180 503,347 -12,715 0.24% 593,809
2010-04-23 2010-04-21 1.121 516,062 -21,616 0.25% 578,368
2010-04-22 2010-04-20 1.180 537,678 +2,543 0.26% 634,310
2010-04-21 2010-04-19 1.140 535,135 +10,172 0.25% 610,266
2010-04-16 2010-04-14 1.239 524,963 -50,859 0.25% 650,275
2010-04-15 2010-04-13 1.258 575,822 +11,443 0.27% 724,596
2010-04-14 2010-04-12 1.140 564,379 -50,859 0.27% 643,616
2010-04-13 2010-04-09 1.140 615,238 -152,579 0.29% 701,615
2010-04-12 2010-04-08 1.258 767,817 -26,701 0.36% 966,197
2010-04-09 2010-04-07 1.022 794,518 -21,615 0.38% 812,334
2010-04-08 2010-04-01 0.983 816,133 +25,429 0.39% 802,341
2010-04-01 2010-03-30 0.983 790,704 -15,258 0.38% 777,341
2010-03-23 2010-03-19 0.971 805,962 +17,801 0.46% 782,833
2010-03-22 2010-03-18 0.952 788,161 -30,515 0.45% 750,046
2010-03-19 2010-03-17 0.936 818,676 -7,629 0.47% 766,208
2010-03-18 2010-03-16 0.916 826,305 +5,086 0.47% 757,101
2010-03-17 2010-03-15 0.881 821,219 +81,375 0.47% 723,377
2010-03-15 2010-03-11 0.936 739,844 +30,515 0.42% 692,428
2010-03-12 2010-03-10 0.952 709,329 -44,502 0.40% 675,027
2010-03-11 2010-03-09 1.022 753,831 +12,715 0.43% 770,735
2010-03-10 2010-03-08 0.979 741,116 +108,077 0.42% 725,677
2010-03-09 2010-03-05 0.940 633,039 -127,149 0.36% 594,958
2010-03-08 2010-03-04 0.912 760,188 +127,149 0.43% 693,532
2010-03-05 2010-03-03 0.924 633,039 +12,715 0.36% 585,000
2010-03-04 2010-03-02 0.885 620,324 -45,774 0.35% 548,857
2010-03-03 2010-03-01 0.881 666,098 -5,086 0.38% 586,738
2010-03-02 2010-02-26 0.830 671,184 +5,086 0.38% 556,906
2010-03-01 2010-02-25 0.834 666,098 -2,543 0.38% 555,305
2010-02-26 2010-02-24 0.838 668,641 -25,430 0.38% 560,055
2010-02-25 2010-02-23 0.881 694,071 +2,543 0.41% 611,378
2010-02-24 2010-02-22 0.904 691,528 +48,317 0.41% 625,454
2010-02-23 2010-02-19 0.936 643,211 +25,430 0.38% 601,989
2010-02-18 2010-02-12 0.979 617,781 -133,507 0.36% 604,911
2010-02-17 2010-02-11 0.967 751,288 +116,977 0.44% 726,774
2010-02-12 2010-02-10 0.967 634,311 -83,918 0.37% 613,614
2010-02-11 2010-02-09 0.967 718,229 +26,701 0.42% 694,794
2010-02-09 2010-02-05 0.979 691,528 +38,145 0.41% 677,122
2010-02-08 2010-02-04 1.042 653,383 +36,873 0.38% 680,881
2010-02-05 2010-02-03 1.042 616,510 +25,430 0.36% 642,457
2010-02-04 2010-02-02 1.022 591,080 -2,543 0.35% 604,335
2010-02-03 2010-02-01 1.022 593,623 +45,773 0.35% 606,935
2010-02-02 2010-01-29 1.042 547,850 +75,018 0.32% 570,907
2010-02-01 2010-01-28 1.121 472,832 -5,086 0.28% 529,919
2010-01-29 2010-01-27 1.101 477,918 -5,086 0.28% 526,222
2010-01-28 2010-01-26 1.101 483,004 +21,616 0.28% 531,822
2010-01-27 2010-01-25 1.199 461,388 +2,543 0.27% 553,381
2010-01-26 2010-01-22 1.278 458,845 +5,086 0.27% 586,418
2010-01-25 2010-01-21 1.337 453,759 -2,543 0.27% 606,683
2010-01-22 2010-01-20 1.376 456,302 +25,429 0.27% 628,027
2010-01-21 2010-01-19 1.416 430,873 -15,258 0.25% 609,972
2010-01-20 2010-01-18 1.376 446,131 -25,429 0.26% 614,028
2010-01-19 2010-01-15 1.337 471,560 -114,434 0.28% 630,483
2010-01-18 2010-01-14 1.278 585,994 +35,601 0.34% 748,918
2010-01-15 2010-01-13 1.258 550,393 +8,901 0.32% 692,597
2010-01-14 2010-01-12 1.298 541,492 +10,172 0.32% 702,690
2010-01-13 2010-01-11 1.317 531,320 -7,629 0.31% 699,937
2010-01-12 2010-01-08 1.337 538,949 +25,430 0.32% 720,584
2010-01-11 2010-01-07 1.376 513,519 +5,086 0.30% 706,777
2010-01-07 2010-01-05 1.376 508,433 +63,574 0.30% 699,777
2010-01-05 2009-12-31 1.357 444,859 -12,715 0.26% 603,531
2010-01-04 2009-12-29 1.337 457,574 +17,801 0.27% 611,784
2009-12-30 2009-12-28 1.376 439,773 +2,543 0.26% 605,277
2009-12-29 2009-12-24 1.376 437,230 -10,172 0.26% 601,777
2009-12-28 2009-12-22 1.357 447,402 +20,344 0.26% 606,981
2009-12-23 2009-12-21 1.357 427,058 -73,746 0.25% 579,380
2009-12-22 2009-12-18 1.396 500,804 -26,702 0.29% 699,124
2009-12-21 2009-12-17 1.475 527,506 +24,159 0.31% 777,887
2009-12-18 2009-12-16 1.534 503,347 -6,358 0.30% 771,951
2009-12-17 2009-12-15 1.494 509,705 +1,272 0.30% 761,658
2009-12-16 2009-12-14 1.534 508,433 +119,519 0.30% 779,751
2009-12-15 2009-12-11 1.612 388,914 -5,086 0.23% 627,040
2009-12-11 2009-12-09 1.652 394,000 +122,063 0.23% 650,734
2009-12-10 2009-12-08 1.711 271,937 +13,987 0.16% 465,174
2009-12-09 2009-12-07 1.671 257,950 +12,715 0.15% 431,104
2009-12-08 2009-12-04 1.691 245,235 +12,714 0.14% 414,676
2009-12-07 2009-12-03 1.770 232,521 +35,602 0.14% 411,465
2009-12-03 2009-12-01 1.770 196,919 +89,004 0.12% 348,464
2009-12-02 2009-11-30 1.691 107,915 -44,502 0.06% 182,477
2009-12-01 2009-11-27 1.612 152,417 +17,801 0.09% 245,740
2009-11-30 2009-11-26 1.750 134,616 -13,986 0.08% 235,567
2009-11-26 2009-11-24 1.711 148,602 +48,316 0.09% 254,198
2009-11-24 2009-11-20 1.907 100,286 -35,601 0.11% 191,267
2009-11-23 2009-11-19 1.652 135,887 +40,687 0.15% 224,432
2009-11-18 2009-11-16 1.888 95,200 -15,258 0.10% 179,695
2009-11-17 2009-11-13 1.809 110,458 -25,429 0.12% 199,808
2009-11-06 2009-11-04 1.809 135,887 -68,661 0.15% 245,807
2009-11-05 2009-11-03 1.789 204,548 -22,887 0.22% 365,986
2009-11-02 2009-10-29 1.770 227,435 +29,245 0.24% 402,465
2009-10-30 2009-10-28 1.809 198,190 -12,715 0.21% 358,507
2009-10-27 2009-10-22 1.809 210,905 +25,430 0.23% 381,507
2009-10-23 2009-10-21 1.829 185,475 +13,986 0.20% 339,153
2009-10-22 2009-10-20 1.848 171,489 +50,859 0.18% 316,951
2009-10-20 2009-10-16 1.868 120,630 -22,886 0.13% 225,324
2009-10-19 2009-10-15 1.848 143,516 -68,661 0.15% 265,250
2009-10-12 2009-10-08 1.750 212,177 +22,887 0.27% 371,292
2009-10-08 2009-10-06 1.770 189,290 +24,158 0.24% 334,964
2009-10-07 2009-10-05 1.789 165,132 +43,231 0.21% 295,461
2009-10-06 2009-10-02 1.848 121,901 +27,973 0.16% 225,301
2009-09-25 2009-09-23 2.202 93,928 -25,430 0.12% 206,843
2009-09-24 2009-09-22 2.320 119,358 -21,615 0.15% 276,924
2009-09-23 2009-09-21 3.343 140,973 +50,859 0.18% 471,208
2009-09-18 2009-09-16 2.910 90,114 -12,715 0.12% 262,230
2009-09-15 2009-09-11 2.910 102,829 -25,430 0.13% 299,230
2009-09-14 2009-09-10 2.910 128,259 +38,145 0.16% 373,231
2009-09-11 2009-09-09 2.831 90,114 +2,543 0.12% 255,142
2009-08-06 2009-08-04 4.876 87,571 -2,543 0.11% 427,012
2009-07-21 2009-07-17 5.269 90,114 +3,815 0.12% 474,848
2009-06-30 2009-06-26 4.837 86,299 +8,900 0.11% 417,416
2009-06-29 2009-06-25 4.601 77,399 +5,086 0.10% 356,106
2009-06-05 2009-06-03 5.387 72,313 -1,272 0.09% 389,578
2009-06-04 2009-06-02 5.505 73,585 -1,271 0.09% 405,112
2009-06-02 2009-05-29 5.309 74,856 -1,272 0.10% 397,391
2009-06-01 2009-05-27 4.837 76,128 -5,085 0.10% 368,220
2009-05-29 2009-05-26 3.932 81,213 -5,086 0.10% 319,362
2009-05-25 2009-05-21 3.067 86,299 +5,086 0.11% 264,703
2009-05-22 2009-05-20 2.831 81,213 +5,085 0.10% 229,941
2009-05-19 2009-05-15 2.753 76,128 +1,272 0.10% 209,556
2009-05-13 2009-05-11 2.517 74,856 -1,272 0.10% 188,393
2009-05-11 2009-05-07 2.438 76,128 +1,272 0.10% 185,607
2009-03-11 2009-03-09 2.320 74,856 -6,357 0.12% 173,675
2009-01-19 2009-01-15 1.966 81,213 -10,172 0.12% 159,681
2009-01-15 2009-01-13 1.888 91,385 -15,258 0.14% 172,494
2009-01-07 2009-01-05 2.084 106,643 +10,172 0.16% 222,262
2008-12-19 2008-12-17 1.848 96,471 +10,172 0.15% 178,300
2008-12-16 2008-12-12 1.770 86,299 -1,272 0.13% 152,713
2008-12-15 2008-12-11 1.455 87,571 +87,571 0.13% 127,415
2008-11-27 2008-11-25 1.612 0 -88,429
2008-10-27 2008-10-23 2.084 88,429 -508 0.14% 184,301
2008-10-13 2008-10-09 2.949 88,937 +6,484 0.14% 262,302
2008-09-26 2008-09-24 3.736 82,453 -127 0.13% 308,026
2008-08-14 2008-08-12 6.764 82,580 -12,715 0.13% 558,549
2008-07-22 2008-07-18 7.314 95,295 -5,086 0.15% 697,013
2008-07-21 2008-07-17 7.314 100,381 +5,086 0.15% 734,213
2008-06-26 2008-06-24 8.179 95,295 +127 0.15% 779,455
2008-06-16 2008-06-12 8.651 95,168 -5,085 0.15% 823,325
2008-05-29 2008-05-27 9.045 100,253 -3,815 0.18% 906,740
2008-05-23 2008-05-21 9.123 104,068 -5,086 0.19% 949,430
2008-05-19 2008-05-15 9.202 109,154 -25,557 0.20% 1,004,415
2008-05-09 2008-05-07 9.320 134,711 +5,086 0.25% 1,255,478
2008-05-08 2008-05-06 9.320 129,625 +5,086 0.24% 1,208,078
2008-05-07 2008-05-05 9.123 124,539 +10,172 0.23% 1,136,190
2008-05-06 2008-05-02 8.966 114,367 +10,172 0.21% 1,025,400
2008-05-05 2008-04-30 8.730 104,195 +5,086 0.19% 909,615
2008-04-28 2008-04-24 9.045 99,109 -2,543 0.18% 896,394
2008-04-15 2008-04-11 9.320 101,652 -127 0.19% 947,375
2008-04-08 2008-04-03 9.241 101,779 +1,526 0.19% 940,554
2008-04-07 2008-04-02 9.595 100,253 -1 0.18% 961,933
2008-04-03 2008-04-01 9.674 100,254 -1,525 0.18% 969,828
2008-03-19 2008-03-17 10.028 101,779 -1,017 0.23% 1,020,601
2008-03-03 2008-02-28 12.387 102,796 -382 0.23% 1,273,340
2008-02-26 2008-02-22 13.174 103,178 -1,017 0.23% 1,359,220
2008-01-24 2008-01-22 11.207 104,195 -3,052 0.23% 1,167,749
2008-01-23 2008-01-21 11.994 107,247 -254 0.24% 1,286,301
2008-01-11 2008-01-09 14.157 107,501 -381 0.24% 1,521,853
2008-01-09 2008-01-07 14.353 107,882 -428,860 0.24% 1,548,459
2007-12-21 2007-12-19 13.370 536,742 +429,394 1.19% 7,176,328
2007-12-19 2007-12-17 14.353 107,348 -509 0.24% 1,540,794
2007-12-14 2007-12-12 16.909 107,857 -382 0.24% 1,823,789
2007-12-13 2007-12-11 17.101 108,239 -2,517 0.24% 1,851,047
2007-12-11 2007-12-07 17.486 110,756 -676 0.24% 1,936,655
2007-12-07 2007-12-05 17.678 111,432 -833 0.24% 1,969,887
2007-12-06 2007-12-04 17.678 112,265 -26 0.24% 1,984,613
2007-12-03 2007-11-29 17.486 112,291 -208 0.24% 1,963,495
2007-11-30 2007-11-28 17.678 112,499 -1,041 0.24% 1,988,749
2007-11-29 2007-11-27 17.294 113,540 -1,041 0.25% 1,963,518
2007-11-28 2007-11-26 17.101 114,581 -52 0.25% 1,959,504
2007-11-27 2007-11-23 17.294 114,633 -52 0.25% 1,982,420
2007-11-26 2007-11-22 17.678 114,685 -312 0.25% 2,027,393
2007-11-16 2007-11-14 21.905 114,997 -312 0.25% 2,519,039
2007-11-15 2007-11-13 20.752 115,309 -599 0.25% 2,392,933
2007-11-13 2007-11-09 22.674 115,908 -1,301 0.25% 2,628,082
2007-11-12 2007-11-08 23.058 117,209 +2,264 0.25% 2,702,625
2007-11-08 2007-11-06 24.788 114,945 -4,007 0.25% 2,849,203
2007-11-07 2007-11-05 24.019 118,952 +4,475 0.26% 2,857,099
2007-11-06 2007-11-02 24.595 114,477 +1,301 0.25% 2,815,605
2007-11-05 2007-11-01 25.940 113,176 -7,962 0.24% 2,935,835
2007-11-02 2007-10-31 25.172 121,138 +2,316 0.26% 3,049,266
2007-11-01 2007-10-30 21.329 118,822 -599 0.26% 2,534,331
2007-10-31 2007-10-29 23.250 119,421 +5,881 0.26% 2,776,576
2007-10-30 2007-10-26 23.827 113,540 -4,007 0.25% 2,705,292
2007-10-29 2007-10-25 23.250 117,547 +4,605 0.25% 2,733,005
2007-10-26 2007-10-24 17.101 112,942 +521 0.24% 1,931,475
2007-10-25 2007-10-23 16.525 112,421 +4,388 0.24% 1,857,759
2007-10-24 2007-10-22 16.333 108,033 -313 0.35% 1,764,489
2007-10-23 2007-10-18 16.909 108,346 -208 0.35% 1,832,058
2007-10-22 2007-10-17 17.486 108,554 -208 0.35% 1,898,151
2007-10-18 2007-10-16 17.101 108,762 -208 0.35% 1,859,991
2007-10-17 2007-10-15 17.678 108,970 +1,457 0.35% 1,926,364
2007-10-16 2007-10-12 18.447 107,513 -13,531 0.35% 1,983,242
2007-10-15 2007-10-11 18.831 121,044 +521 0.39% 2,279,360
2007-10-12 2007-10-10 19.023 120,523 +10,408 0.39% 2,292,708
2007-10-10 2007-10-08 19.023 110,115 -14,910 0.36% 2,094,716
2007-10-09 2007-10-05 19.023 125,025 +9,342 0.41% 2,378,349
2007-10-08 2007-10-04 18.254 115,683 -703 0.38% 2,111,722
2007-10-05 2007-10-03 17.870 116,386 +8,665 0.38% 2,079,827
2007-10-04 2007-10-02 18.254 107,721 +52 0.35% 1,966,380
2007-10-03 2007-09-28 18.447 107,669 -520 0.35% 1,986,120
2007-10-02 2007-09-27 17.870 108,189 +286 0.35% 1,933,346
2007-09-28 2007-09-25 17.870 107,903 +1,925 0.35% 1,928,235
2007-09-27 2007-09-24 18.062 105,978 -1,040 0.34% 1,914,199
2007-09-25 2007-09-21 19.215 107,018 +182 0.35% 2,056,366
2007-09-24 2007-09-20 19.215 106,836 -365 0.35% 2,052,869
2007-09-21 2007-09-19 19.792 107,201 -2,836 0.35% 2,121,679
2007-09-20 2007-09-18 19.984 110,037 -208 0.36% 2,198,951
2007-09-19 2007-09-17 19.728 110,245 +3,539 0.36% 2,174,863
2007-09-18 2007-09-14 20.866 106,706 -1,386 0.35% 2,226,492
2007-09-17 2007-09-13 21.245 108,092 +2,900 0.35% 2,296,420
2007-09-14 2007-09-12 21.055 105,192 -8,224 0.34% 2,214,855
2007-09-13 2007-09-11 20.486 113,416 +527 0.36% 2,323,474
2007-09-12 2007-09-10 20.866 112,889 +316 0.36% 2,355,505
2007-09-11 2007-09-07 21.435 112,573 +264 0.36% 2,412,972
2007-09-10 2007-09-06 21.814 112,309 -2,953 0.36% 2,449,921
2007-09-07 2007-09-05 21.814 115,262 -105 0.37% 2,514,338
2007-09-06 2007-09-04 20.297 115,367 -527 0.44% 2,341,559
2007-09-05 2007-09-03 20.866 115,894 -422 0.45% 2,418,206
2007-09-04 2007-08-31 21.624 116,316 +264 0.45% 2,515,266
2007-09-03 2007-08-30 21.814 116,052 -738 0.45% 2,531,571
2007-08-30 2007-08-28 22.952 116,790 -844 0.45% 2,680,592
2007-08-27 2007-08-23 22.004 117,634 +26 0.45% 2,588,395
2007-08-24 2007-08-22 21.435 117,608 -5,377 0.45% 2,520,896
2007-08-23 2007-08-21 20.297 122,985 +1,055 0.47% 2,496,178
2007-08-22 2007-08-20 20.486 121,930 +5,061 0.47% 2,497,894
2007-08-21 2007-08-17 18.969 116,869 +7,406 0.45% 2,216,864
2007-08-20 2007-08-16 21.814 109,463 -659 0.42% 2,387,838
2007-08-17 2007-08-15 23.901 110,122 -632 0.50% 2,631,991
2007-08-16 2007-08-14 24.470 110,754 -1,845 0.50% 2,710,122
2007-08-15 2007-08-13 25.039 112,599 +790 0.51% 2,819,345
2007-08-14 2007-08-10 24.659 111,809 -2,952 0.51% 2,757,146
2007-08-13 2007-08-09 25.039 114,761 +114,761 0.52% 2,873,478
2007-08-10 2007-08-08 24.470 0 -626,838
2007-07-30 2007-07-26 48.370 626,838 +501,470 3.19% 30,320,418
2007-07-27 2007-07-25 50.267 125,368 -2,530 0.64% 6,301,911
2007-07-26 2007-07-24 51.216 127,898 -654 0.65% 6,550,391
2007-07-25 2007-07-23 47.422 128,552 +1,308 0.66% 6,096,191
2007-07-24 2007-07-20 48.370 127,244 +1,771 0.65% 6,154,846
2007-07-23 2007-07-19 48.370 125,473 -970 0.64% 6,069,182
2007-07-20 2007-07-18 49.319 126,443 -612 0.64% 6,236,025
2007-07-19 2007-07-17 51.216 127,055 -632 0.65% 6,507,216
2007-07-18 2007-07-16 51.216 127,687 +1,476 0.65% 6,539,584
2007-07-17 2007-07-13 49.319 126,211 -211 0.64% 6,224,583
2007-07-16 2007-07-12 46.474 126,422 -717 0.64% 5,875,278
2007-07-13 2007-07-11 48.370 127,139 +1,455 0.65% 6,149,767
2007-07-12 2007-07-10 49.319 125,684 -1,581 0.64% 6,198,592
2007-07-11 2007-07-09 51.216 127,265 -2,215 0.65% 6,517,971
2007-07-10 2007-07-06 50.267 129,480 +3,944 0.66% 6,508,610
2007-07-09 2007-07-05 51.216 125,536 -1,814 0.64% 6,429,419
2007-07-06 2007-07-04 55.958 127,350 +6,727 0.65% 7,126,243
2007-07-05 2007-07-03 47.422 120,623 -780 0.61% 5,720,182
2007-07-04 2007-06-29 53.113 121,403 -6,896 0.62% 6,448,031
2007-07-03 2007-06-28 57.855 128,299 -16,089 0.65% 7,422,715
2007-06-29 2007-06-27 59.752 144,388 +1,581 0.74% 8,627,428
2007-06-28 2007-06-26 62.597 142,807 -548 0.73% 8,939,292
2007-06-27 2007-06-25 62.597 143,355 +2,594 0.73% 8,973,595
2007-06-26 2007-06-22 65.442 140,761 0.72% 9,211,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top