History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 +0
2022-01-25 2022-01-21 2.800 0 +0
2022-01-24 2022-01-20 2.920 0 +0
2022-01-21 2022-01-19 2.760 0 +0
2022-01-20 2022-01-18 2.760 0 +0
2022-01-19 2022-01-17 2.840 0 +0
2022-01-18 2022-01-14 2.960 0 +0
2022-01-17 2022-01-13 3.000 0 +0
2022-01-14 2022-01-12 2.960 0 +0
2022-01-13 2022-01-11 3.000 0 +0
2022-01-12 2022-01-10 3.000 0 +0
2022-01-11 2022-01-07 2.800 0 +0
2022-01-10 2022-01-06 2.880 0 +0
2022-01-07 2022-01-05 3.000 0 +0
2022-01-06 2022-01-04 3.040 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.200 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.640 0 +0
2021-12-29 2021-12-24 3.360 0 +0
2021-12-28 2021-12-22 3.480 0 +0
2021-12-23 2021-12-21 3.480 0 +0
2021-12-22 2021-12-20 3.440 0 +0
2021-12-21 2021-12-17 3.120 0 +0
2021-12-20 2021-12-16 3.040 0 +0
2021-12-17 2021-12-15 2.960 0 +0
2021-12-16 2021-12-14 3.040 0 +0
2021-12-15 2021-12-13 3.040 0 +0
2021-12-14 2021-12-10 2.920 0 +0
2021-12-13 2021-12-09 2.920 0 +0
2021-12-10 2021-12-08 3.000 0 +0
2021-12-09 2021-12-07 3.040 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.120 0 +0
2021-12-06 2021-12-02 3.080 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.160 0 +0
2021-12-01 2021-11-29 3.160 0 +0
2021-11-30 2021-11-26 3.080 0 +0
2021-11-29 2021-11-25 3.240 0 +0
2021-11-26 2021-11-24 3.160 0 +0
2021-11-25 2021-11-23 2.240 0 +0
2021-11-24 2021-11-22 2.240 0 +0
2021-11-23 2021-11-19 2.280 0 +0
2021-11-22 2021-11-18 2.560 0 +0
2021-11-19 2021-11-17 2.480 0 +0
2021-11-18 2021-11-16 2.400 0 +0
2021-11-17 2021-11-15 2.200 0 +0
2021-11-16 2021-11-12 2.200 0 +0
2021-11-15 2021-11-11 2.200 0 +0
2021-11-12 2021-11-10 2.240 0 +0
2021-11-11 2021-11-09 2.280 0 +0
2021-11-10 2021-11-08 2.240 0 +0
2021-11-09 2021-11-05 2.320 0 +0
2021-11-08 2021-11-04 2.320 0 +0
2021-11-05 2021-11-03 2.320 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.320 0 +0
2021-11-02 2021-10-29 2.360 0 +0
2021-11-01 2021-10-28 2.440 0 +0
2021-10-29 2021-10-27 2.400 0 +0
2021-10-28 2021-10-26 2.320 0 +0
2021-10-27 2021-10-25 2.320 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.240 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.200 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.160 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 2.120 0 +0
2021-10-11 2021-10-07 2.160 0 +0
2021-10-08 2021-10-06 2.200 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 2.040 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.000 0 +0
2021-09-27 2021-09-23 2.000 0 +0
2021-09-24 2021-09-21 1.960 0 +0
2021-09-23 2021-09-20 1.960 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.960 0 +0
2021-09-17 2021-09-15 2.080 0 +0
2021-09-16 2021-09-14 2.080 0 +0
2021-09-15 2021-09-13 2.040 0 +0
2021-09-14 2021-09-10 2.040 0 +0
2021-09-13 2021-09-09 2.080 0 +0
2021-09-10 2021-09-08 2.040 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 1.900 0 +0
2021-09-07 2021-09-03 1.900 0 +0
2021-09-06 2021-09-02 1.860 0 +0
2021-09-03 2021-09-01 1.860 0 +0
2021-09-02 2021-08-31 1.880 0 +0
2021-09-01 2021-08-30 1.960 0 +0
2021-08-31 2021-08-27 1.980 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.960 0 +0
2021-08-26 2021-08-24 1.880 0 +0
2021-08-25 2021-08-23 1.860 0 +0
2021-08-24 2021-08-20 1.860 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 1.860 0 +0
2021-08-19 2021-08-17 1.860 0 +0
2021-08-18 2021-08-16 1.880 0 +0
2021-08-17 2021-08-13 1.940 0 +0
2021-08-16 2021-08-12 1.880 0 +0
2021-08-13 2021-08-11 1.880 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.840 0 +0
2021-08-10 2021-08-06 1.860 0 +0
2021-08-09 2021-08-05 1.840 0 +0
2021-08-06 2021-08-04 1.880 0 +0
2021-08-05 2021-08-03 1.840 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.820 0 +0
2021-08-02 2021-07-29 1.880 0 +0
2021-07-30 2021-07-28 1.760 0 +0
2021-07-29 2021-07-27 1.680 0 +0
2021-07-28 2021-07-26 1.780 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.640 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.660 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.780 0 +0
2021-07-15 2021-07-13 1.820 0 +0
2021-07-14 2021-07-12 1.840 0 +0
2021-07-13 2021-07-09 1.780 0 +0
2021-07-12 2021-07-08 1.800 0 +0
2021-07-09 2021-07-07 1.860 0 +0
2021-07-08 2021-07-06 1.840 0 +0
2021-07-07 2021-07-05 1.860 0 +0
2021-07-06 2021-07-02 1.880 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.860 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.820 0 +0
2021-06-28 2021-06-24 1.820 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.920 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.880 0 +0
2021-06-18 2021-06-16 1.880 0 +0
2021-06-17 2021-06-15 1.820 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.820 0 +0
2021-06-08 2021-06-04 1.800 0 +0
2021-06-07 2021-06-03 1.880 0 +0
2021-06-04 2021-06-02 1.820 0 +0
2021-06-03 2021-06-01 1.840 0 +0
2021-06-02 2021-05-31 1.860 0 +0
2021-06-01 2021-05-28 1.860 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.880 0 +0
2021-05-27 2021-05-25 1.860 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.920 0 +0
2021-05-24 2021-05-20 1.920 0 +0
2021-05-21 2021-05-18 1.900 0 +0
2021-05-20 2021-05-17 1.880 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.880 0 +0
2021-05-14 2021-05-12 1.900 0 +0
2021-05-13 2021-05-11 1.980 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.880 0 +0
2021-05-10 2021-05-06 1.940 0 +0
2021-05-07 2021-05-05 1.900 0 +0
2021-05-06 2021-05-04 1.920 0 +0
2021-05-05 2021-05-03 1.920 0 +0
2021-05-04 2021-04-30 1.980 0 +0
2021-05-03 2021-04-29 1.980 0 +0
2021-04-30 2021-04-28 1.960 0 +0
2021-04-29 2021-04-27 1.960 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.980 0 +0
2021-04-26 2021-04-22 1.960 0 +0
2021-04-23 2021-04-21 1.960 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.980 0 +0
2021-04-20 2021-04-16 1.980 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.900 0 +0
2021-04-15 2021-04-13 1.860 0 +0
2021-04-14 2021-04-12 1.880 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.880 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.980 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 1.980 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.960 0 +0
2021-03-22 2021-03-18 2.080 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 2.040 0 +0
2021-03-17 2021-03-15 1.960 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 2.000 0 +0
2021-03-12 2021-03-10 1.960 0 +0
2021-03-11 2021-03-09 1.920 0 +0
2021-03-10 2021-03-08 1.920 0 +0
2021-03-09 2021-03-05 2.040 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.480 0 +0
2021-03-02 2021-02-26 2.480 0 +0
2021-03-01 2021-02-25 2.720 0 +0
2021-02-26 2021-02-24 2.760 0 +0
2021-02-25 2021-02-23 3.200 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.360 0 +0
2021-02-22 2021-02-18 3.240 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 2.720 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.980 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.880 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.680 0 +0
2021-02-03 2021-02-01 1.580 0 +0
2021-02-02 2021-01-29 1.560 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.640 0 +0
2021-01-28 2021-01-26 1.600 0 +0
2021-01-27 2021-01-25 1.600 0 +0
2021-01-26 2021-01-22 1.580 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.580 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.740 0 +0
2021-01-19 2021-01-15 1.580 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.580 0 +0
2021-01-14 2021-01-12 1.580 0 +0
2021-01-13 2021-01-11 1.560 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.560 0 +0
2021-01-07 2021-01-05 1.560 0 +0
2021-01-06 2021-01-04 1.560 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.520 0 +0
2020-12-29 2020-12-24 1.500 0 +0
2020-12-28 2020-12-22 1.500 0 +0
2020-12-23 2020-12-21 1.500 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.480 0 +0
2020-12-18 2020-12-16 1.480 0 +0
2020-12-17 2020-12-15 1.460 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.560 0 +0
2020-12-10 2020-12-08 1.500 0 +0
2020-12-09 2020-12-07 1.520 0 +0
2020-12-08 2020-12-04 1.520 0 +0
2020-12-07 2020-12-03 1.520 0 +0
2020-12-04 2020-12-02 1.500 0 +0
2020-12-03 2020-12-01 1.460 0 +0
2020-12-02 2020-11-30 1.460 0 +0
2020-12-01 2020-11-27 1.460 0 +0
2020-11-30 2020-11-26 1.500 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.460 0 +0
2020-11-24 2020-11-20 1.440 0 +0
2020-11-23 2020-11-19 1.440 0 +0
2020-11-20 2020-11-18 1.440 0 +0
2020-11-19 2020-11-17 1.420 0 +0
2020-11-18 2020-11-16 1.460 0 +0
2020-11-17 2020-11-13 1.440 0 +0
2020-11-16 2020-11-12 1.440 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.440 0 +0
2020-11-11 2020-11-09 1.440 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.480 0 +0
2020-11-05 2020-11-03 1.480 0 +0
2020-11-04 2020-11-02 1.460 0 +0
2020-11-03 2020-10-30 1.440 0 +0
2020-11-02 2020-10-29 1.440 0 +0
2020-10-30 2020-10-28 1.420 0 +0
2020-10-29 2020-10-27 1.420 0 +0
2020-10-28 2020-10-23 1.520 0 +0
2020-10-27 2020-10-22 1.520 0 +0
2020-10-23 2020-10-21 1.520 0 +0
2020-10-22 2020-10-20 1.560 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.440 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.480 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.520 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.580 0 +0
2020-09-30 2020-09-28 1.520 0 +0
2020-09-29 2020-09-25 1.600 0 +0
2020-09-28 2020-09-24 1.640 0 +0
2020-09-25 2020-09-23 1.660 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.740 0 +0
2020-09-22 2020-09-18 1.760 0 +0
2020-09-21 2020-09-17 1.760 0 +0
2020-09-18 2020-09-16 1.740 0 +0
2020-09-17 2020-09-15 1.760 0 +0
2020-09-16 2020-09-14 1.780 0 +0
2020-09-15 2020-09-11 1.780 0 +0
2020-09-14 2020-09-10 1.800 0 +0
2020-09-11 2020-09-09 1.800 0 +0
2020-09-10 2020-09-08 1.820 0 +0
2020-09-09 2020-09-07 1.820 0 +0
2020-09-08 2020-09-04 1.820 0 +0
2020-09-07 2020-09-03 1.800 0 +0
2020-09-04 2020-09-02 1.760 0 +0
2020-09-03 2020-09-01 1.780 0 +0
2020-09-02 2020-08-31 1.840 0 +0
2020-09-01 2020-08-28 1.800 0 +0
2020-08-31 2020-08-27 1.720 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.840 0 +0
2020-08-25 2020-08-21 1.780 0 +0
2020-08-24 2020-08-20 1.800 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.800 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.920 0 +0
2020-08-17 2020-08-13 1.840 0 +0
2020-08-14 2020-08-12 1.780 0 +0
2020-08-13 2020-08-11 1.820 0 +0
2020-08-12 2020-08-10 1.800 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.920 0 +0
2020-08-07 2020-08-05 1.940 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 1.840 0 +0
2020-08-03 2020-07-30 1.780 0 +0
2020-07-31 2020-07-29 1.780 0 +0
2020-07-30 2020-07-28 1.800 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.820 0 +0
2020-07-27 2020-07-23 1.880 0 +0
2020-07-24 2020-07-22 1.820 0 +0
2020-07-23 2020-07-21 1.900 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.720 0 +0
2020-07-20 2020-07-16 1.760 0 +0
2020-07-17 2020-07-15 1.840 0 +0
2020-07-16 2020-07-14 1.860 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.940 0 +0
2020-07-13 2020-07-09 1.960 0 +0
2020-07-10 2020-07-08 1.960 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 1.980 0 +0
2020-07-07 2020-07-03 1.900 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 1.920 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 2.040 0 +0
2020-06-29 2020-06-24 2.080 0 +0
2020-06-26 2020-06-23 2.080 0 +0
2020-06-24 2020-06-22 2.000 0 +0
2020-06-23 2020-06-19 2.120 0 +0
2020-06-22 2020-06-18 2.000 0 +0
2020-06-19 2020-06-17 2.040 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.660 0 +0
2020-06-16 2020-06-12 1.640 0 +0
2020-06-15 2020-06-11 1.560 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.620 0 +0
2020-06-10 2020-06-08 1.460 0 +0
2020-06-09 2020-06-05 1.220 0 +0
2020-06-08 2020-06-04 1.040 0 +0
2020-06-05 2020-06-03 1.040 0 +0
2020-06-04 2020-06-02 1.080 0 +0
2020-06-03 2020-06-01 1.080 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.120 0 +0
2020-05-28 2020-05-26 1.120 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.120 0 +0
2020-05-25 2020-05-21 1.100 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.160 0 +0
2020-05-20 2020-05-18 1.160 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.080 0 +0
2020-05-14 2020-05-12 1.100 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.180 0 +0
2020-05-11 2020-05-07 1.300 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.340 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.340 0 +0
2020-04-29 2020-04-27 1.380 0 +0
2020-04-28 2020-04-24 1.520 0 +0
2020-04-27 2020-04-23 1.540 0 +0
2020-04-24 2020-04-22 1.440 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.780 0 +0
2020-04-20 2020-04-16 1.880 0 +0
2020-04-17 2020-04-15 1.920 0 +0
2020-04-16 2020-04-14 2.000 0 +0
2020-04-15 2020-04-09 1.980 0 +0
2020-04-14 2020-04-08 1.720 0 +0
2020-04-09 2020-04-07 1.780 0 +0
2020-04-08 2020-04-06 1.780 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.720 0 +0
2020-04-03 2020-04-01 1.600 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.540 0 +0
2020-03-26 2020-03-24 1.520 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.400 0 +0
2020-03-20 2020-03-18 1.280 0 +0
2020-03-19 2020-03-17 1.180 0 +0
2020-03-18 2020-03-16 1.200 0 +0
2020-03-17 2020-03-13 1.220 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.220 0 +0
2020-03-12 2020-03-10 1.240 0 +0
2020-03-11 2020-03-09 1.180 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.120 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.100 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.180 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.120 0 +0
2020-02-19 2020-02-17 1.160 0 +0
2020-02-18 2020-02-14 1.120 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.984 0 +0
2020-02-10 2020-02-06 0.964 0 +0
2020-02-07 2020-02-05 0.968 0 +0
2020-02-06 2020-02-04 0.972 0 +0
2020-02-05 2020-02-03 0.972 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.976 0 +0
2020-01-31 2020-01-29 0.992 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.976 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.968 0 +0
2020-01-21 2020-01-17 0.988 0 +0
2020-01-20 2020-01-16 0.976 0 +0
2020-01-17 2020-01-15 0.972 0 +0
2020-01-16 2020-01-14 0.948 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.868 0 +0
2020-01-10 2020-01-08 0.924 0 +0
2020-01-09 2020-01-07 0.928 0 +0
2020-01-08 2020-01-06 0.940 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.960 0 +0
2020-01-03 2019-12-31 0.956 0 +0
2020-01-02 2019-12-27 0.944 0 +0
2019-12-30 2019-12-24 0.916 0 +0
2019-12-27 2019-12-20 0.920 0 +0
2019-12-23 2019-12-19 0.940 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.936 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.952 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 0.952 0 +0
2019-12-09 2019-12-05 0.848 0 +0
2019-12-06 2019-12-04 0.876 0 +0
2019-12-05 2019-12-03 0.884 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 0.964 0 +0
2019-11-25 2019-11-21 0.932 0 +0
2019-11-22 2019-11-20 0.964 0 +0
2019-11-21 2019-11-19 0.968 0 +0
2019-11-20 2019-11-18 0.968 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.936 0 +0
2019-11-15 2019-11-13 0.948 0 +0
2019-11-14 2019-11-12 0.948 0 +0
2019-11-13 2019-11-11 0.952 0 +0
2019-11-12 2019-11-08 0.976 0 +0
2019-11-11 2019-11-07 0.988 0 +0
2019-11-08 2019-11-06 0.984 0 +0
2019-11-07 2019-11-05 0.992 0 +0
2019-11-06 2019-11-04 0.988 0 +0
2019-11-05 2019-11-01 0.968 0 +0
2019-11-04 2019-10-31 0.932 0 +0
2019-11-01 2019-10-30 0.996 0 +0
2019-10-31 2019-10-29 0.996 0 +0
2019-10-30 2019-10-28 0.996 0 +0
2019-10-29 2019-10-25 0.996 0 +0
2019-10-28 2019-10-24 1.000 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 1.000 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.984 0 +0
2019-10-21 2019-10-17 0.972 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.952 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.980 0 +0
2019-10-11 2019-10-09 0.980 0 +0
2019-10-10 2019-10-08 0.988 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.000 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.000 0 +0
2019-10-02 2019-09-27 0.988 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.976 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 1.000 0 +0
2019-09-24 2019-09-20 0.996 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.000 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.020 0 +0
2019-09-12 2019-09-10 1.020 0 +0
2019-09-11 2019-09-09 1.060 0 +0
2019-09-10 2019-09-06 1.080 0 +0
2019-09-09 2019-09-05 1.060 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.020 0 +0
2019-09-04 2019-09-02 1.060 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.020 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.080 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.020 0 +0
2019-08-19 2019-08-15 1.120 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.180 0 +0
2019-08-14 2019-08-12 1.180 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.080 0 +0
2019-08-09 2019-08-07 1.080 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.140 0 +0
2019-08-06 2019-08-02 1.240 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.280 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.320 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.360 0 +0
2019-07-23 2019-07-19 1.320 0 +0
2019-07-22 2019-07-18 1.140 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.320 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.080 0 +0
2019-07-11 2019-07-09 1.140 0 +0
2019-07-10 2019-07-08 1.200 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.300 0 +0
2019-07-05 2019-07-03 1.300 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.320 0 +0
2019-06-26 2019-06-24 1.320 0 +0
2019-06-25 2019-06-21 1.360 0 +0
2019-06-24 2019-06-20 1.240 0 +0
2019-06-21 2019-06-19 1.240 0 +0
2019-06-20 2019-06-18 1.240 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.300 0 +0
2019-06-14 2019-06-12 1.300 0 +0
2019-06-13 2019-06-11 1.320 0 +0
2019-06-12 2019-06-10 1.340 0 +0
2019-06-11 2019-06-06 1.340 0 +0
2019-06-10 2019-06-05 1.360 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.360 0 +0
2019-05-29 2019-05-27 1.420 0 +0
2019-05-28 2019-05-24 1.420 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.360 0 +0
2019-05-22 2019-05-20 1.360 0 +0
2019-05-21 2019-05-17 1.360 0 +0
2019-05-20 2019-05-16 1.380 0 +0
2019-05-17 2019-05-15 1.380 0 +0
2019-05-16 2019-05-14 1.320 0 +0
2019-05-15 2019-05-10 1.340 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.320 0 +0
2019-05-09 2019-05-07 1.380 0 +0
2019-05-08 2019-05-06 1.400 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.440 0 +0
2019-05-02 2019-04-29 1.440 0 +0
2019-04-30 2019-04-26 1.400 0 +0
2019-04-29 2019-04-25 1.400 0 +0
2019-04-26 2019-04-24 1.400 0 +0
2019-04-25 2019-04-23 1.400 0 +0
2019-04-24 2019-04-18 1.380 0 +0
2019-04-23 2019-04-17 1.360 0 +0
2019-04-18 2019-04-16 1.360 0 +0
2019-04-17 2019-04-15 1.340 0 +0
2019-04-16 2019-04-12 1.340 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.120 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.120 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.140 0 +0
2019-03-26 2019-03-22 1.160 0 +0
2019-03-25 2019-03-21 1.160 0 +0
2019-03-22 2019-03-20 1.160 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.160 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.140 0 +0
2019-03-14 2019-03-12 1.140 0 +0
2019-03-13 2019-03-11 1.140 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.060 0 +0
2019-03-01 2019-02-27 0.984 0 +0
2019-02-28 2019-02-26 0.984 0 +0
2019-02-27 2019-02-25 0.972 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 1.000 0 +0
2019-02-22 2019-02-20 1.000 0 +0
2019-02-21 2019-02-19 1.040 0 +0
2019-02-20 2019-02-18 1.020 0 +0
2019-02-19 2019-02-15 1.020 0 +0
2019-02-18 2019-02-14 1.020 0 +0
2019-02-15 2019-02-13 1.160 0 +0
2019-02-14 2019-02-12 1.140 0 +0
2019-02-13 2019-02-11 1.200 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.020 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.020 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.120 0 +0
2019-01-23 2019-01-21 1.120 0 +0
2019-01-22 2019-01-18 1.160 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.200 0 +0
2019-01-15 2019-01-11 1.200 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.140 0 +0
2019-01-10 2019-01-08 1.200 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.200 0 +0
2019-01-04 2019-01-02 1.200 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.160 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 0.960 0 +0
2018-12-20 2018-12-18 0.964 0 +0
2018-12-19 2018-12-17 0.980 0 +0
2018-12-18 2018-12-14 0.920 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.940 0 +0
2018-12-13 2018-12-11 0.940 0 +0
2018-12-12 2018-12-10 0.960 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.980 0 +0
2018-12-06 2018-12-04 0.932 0 +0
2018-12-05 2018-12-03 0.980 0 +0
2018-12-04 2018-11-30 0.952 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 0.992 0 +0
2018-11-29 2018-11-27 0.996 0 +0
2018-11-28 2018-11-26 0.996 0 +0
2018-11-27 2018-11-23 0.996 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 0.988 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 0.996 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.976 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.984 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 0.972 0 +0
2018-11-02 2018-10-31 0.984 0 +0
2018-11-01 2018-10-30 0.996 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 0.980 0 +0
2018-10-29 2018-10-25 1.040 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 0.988 0 +0
2018-10-22 2018-10-18 1.040 0 +0
2018-10-19 2018-10-16 0.984 0 +0
2018-10-18 2018-10-15 0.984 0 +0
2018-10-16 2018-10-12 1.040 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 1.000 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.000 0 +0
2018-10-05 2018-10-03 1.000 0 +0
2018-10-04 2018-10-02 0.988 0 +0
2018-10-03 2018-09-28 0.996 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.100 0 +0
2018-09-21 2018-09-19 1.140 0 +0
2018-09-20 2018-09-18 1.180 0 +0
2018-09-19 2018-09-17 1.020 0 +0
2018-09-18 2018-09-14 1.060 0 +0
2018-09-17 2018-09-13 1.060 0 +0
2018-09-14 2018-09-12 1.040 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.020 0 +0
2018-09-10 2018-09-06 1.000 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.120 0 +0
2018-09-05 2018-09-03 1.120 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.140 0 +0
2018-08-30 2018-08-28 1.180 0 +0
2018-08-29 2018-08-27 1.180 0 +0
2018-08-28 2018-08-24 1.140 0 +0
2018-08-27 2018-08-23 1.120 0 +0
2018-08-24 2018-08-22 1.060 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 0.996 0 +0
2018-08-21 2018-08-17 0.976 0 +0
2018-08-20 2018-08-16 0.868 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.780 0 +0
2018-08-14 2018-08-10 0.832 0 +0
2018-08-13 2018-08-09 0.932 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.880 0 +0
2018-08-08 2018-08-06 0.868 0 +0
2018-08-07 2018-08-03 0.852 0 +0
2018-08-06 2018-08-02 0.860 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.920 0 +0
2018-08-01 2018-07-30 0.928 0 +0
2018-07-31 2018-07-27 0.932 0 +0
2018-07-30 2018-07-26 0.960 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.968 0 +0
2018-07-25 2018-07-23 0.964 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.000 0 +0
2018-07-19 2018-07-17 1.000 0 +0
2018-07-18 2018-07-16 1.000 0 +0
2018-07-17 2018-07-13 1.020 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.060 0 +0
2018-07-10 2018-07-06 1.100 0 +0
2018-07-09 2018-07-05 1.120 0 +0
2018-07-06 2018-07-04 1.100 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.060 0 +0
2018-06-29 2018-06-27 1.040 0 +0
2018-06-28 2018-06-26 1.100 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.100 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.020 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.060 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.060 0 +0
2018-06-08 2018-06-06 1.000 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.984 0 +0
2018-06-04 2018-05-31 0.980 0 +0
2018-06-01 2018-05-30 0.964 0 +0
2018-05-31 2018-05-29 1.020 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.040 0 +0
2018-05-28 2018-05-24 1.040 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.120 0 +0
2018-05-18 2018-05-16 1.120 0 +0
2018-05-17 2018-05-15 1.120 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.100 0 +0
2018-05-14 2018-05-10 1.120 0 +0
2018-05-11 2018-05-09 1.100 0 +0
2018-05-10 2018-05-08 1.100 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.160 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.160 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.200 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.260 0 +0
2018-04-26 2018-04-24 1.260 0 +0
2018-04-25 2018-04-23 1.220 0 +0
2018-04-24 2018-04-20 1.200 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.200 0 +0
2018-04-18 2018-04-16 1.220 0 +0
2018-04-17 2018-04-13 1.200 0 +0
2018-04-16 2018-04-12 1.200 0 +0
2018-04-13 2018-04-11 1.200 0 +0
2018-04-12 2018-04-10 1.180 0 +0
2018-04-11 2018-04-09 1.180 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.200 0 +0
2018-04-06 2018-04-03 1.240 0 +0
2018-04-04 2018-03-29 1.200 0 +0
2018-04-03 2018-03-28 1.240 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.200 0 +0
2018-03-26 2018-03-22 1.200 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.240 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.220 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.220 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.340 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.320 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.360 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.280 0 +0
2018-02-26 2018-02-22 1.320 0 +0
2018-02-23 2018-02-21 1.280 0 +0
2018-02-22 2018-02-20 1.200 0 +0
2018-02-21 2018-02-15 1.220 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.320 0 +0
2018-02-06 2018-02-02 1.320 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.300 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.340 0 +0
2018-01-30 2018-01-26 1.360 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.360 0 +0
2018-01-25 2018-01-23 1.380 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.280 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.340 0 +0
2018-01-17 2018-01-15 1.340 0 +0
2018-01-16 2018-01-12 1.320 0 +0
2018-01-15 2018-01-11 1.380 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.380 0 +0
2018-01-10 2018-01-08 1.320 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.340 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.400 0 +0
2018-01-03 2017-12-29 1.340 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.320 0 +0
2017-12-28 2017-12-22 1.340 0 +0
2017-12-27 2017-12-21 1.300 0 +0
2017-12-22 2017-12-20 1.280 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.280 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.280 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.340 0 +0
2017-12-11 2017-12-07 1.340 0 +0
2017-12-08 2017-12-06 1.320 0 +0
2017-12-07 2017-12-05 1.360 0 +0
2017-12-06 2017-12-04 1.360 0 +0
2017-12-05 2017-12-01 1.360 0 +0
2017-12-04 2017-11-30 1.340 0 +0
2017-12-01 2017-11-29 1.340 0 +0
2017-11-30 2017-11-28 1.380 0 +0
2017-11-29 2017-11-27 1.420 0 +0
2017-11-28 2017-11-24 1.460 0 +0
2017-11-27 2017-11-23 1.460 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.500 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.620 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.720 0 +0
2017-11-16 2017-11-14 1.540 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.560 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.640 0 +0
2017-11-09 2017-11-07 1.580 0 +0
2017-11-08 2017-11-06 1.560 0 +0
2017-11-07 2017-11-03 1.480 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.680 0 +0
2017-11-02 2017-10-31 1.680 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.680 0 +0
2017-10-30 2017-10-26 1.700 0 +0
2017-10-27 2017-10-25 1.720 0 +0
2017-10-26 2017-10-24 1.720 0 +0
2017-10-25 2017-10-23 1.760 0 +0
2017-10-24 2017-10-20 1.920 0 +0
2017-10-23 2017-10-19 1.920 0 +0
2017-10-20 2017-10-18 1.900 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.960 0 +0
2017-10-17 2017-10-13 1.880 0 +0
2017-10-16 2017-10-12 1.820 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.600 0 +0
2017-10-11 2017-10-09 1.540 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.620 0 +0
2017-10-06 2017-10-03 1.520 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.440 0 +0
2017-09-29 2017-09-27 1.460 0 +0
2017-09-28 2017-09-26 1.480 0 +0
2017-09-27 2017-09-25 1.480 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.500 0 +0
2017-09-22 2017-09-20 1.480 0 -19,500
2017-09-21 2017-09-19 1.300 19,500 -6,000 0.00% 25,350
2017-09-20 2017-09-18 1.280 25,500 +25,500 0.00% 32,640
2017-09-01 2017-08-30 1.240 0 -39,000
2017-08-31 2017-08-29 1.220 39,000 -40,500 0.00% 47,580
2017-08-30 2017-08-28 1.220 79,500 -3,000 0.00% 96,990
2017-08-24 2017-08-21 1.260 82,500 +82,500 0.00% 103,950
2017-08-15 2017-08-11 1.180 0 -99,000
2017-08-11 2017-08-09 1.220 99,000 +46,500 0.00% 120,780
2017-08-10 2017-08-08 1.240 52,500 -3,000 0.00% 65,100
2017-08-09 2017-08-07 1.220 55,500 -10,500 0.00% 67,710
2017-08-08 2017-08-04 1.240 66,000 +66,000 0.00% 81,840
2017-03-16 2017-03-14 1.560 0 -85,500
2017-03-15 2017-03-13 1.400 85,500 -12,000 0.00% 119,700
2017-03-14 2017-03-10 1.360 97,500 +97,500 0.00% 132,600
2017-03-13 2017-03-09 1.400 0 -87,000
2017-03-10 2017-03-08 1.440 87,000 +87,000 0.00% 125,280
2017-02-16 2017-02-14 1.840 0 -60
2015-05-28 2015-05-26 4.680 60 -19,500 0.00% 281
2015-05-27 2015-05-22 4.800 19,560 +19,500 0.00% 93,888
2014-12-22 2014-12-18 1.610 60 -30,000 0.00% 97
2014-12-19 2014-12-17 1.530 30,060 +30,000 0.00% 45,992
2014-10-14 2014-10-10 2.310 60 -70,000 0.00% 139
2014-10-13 2014-10-09 2.210 70,060 +50,000 0.00% 154,833
2014-10-10 2014-10-08 2.100 20,060 +20,000 0.00% 42,126
2014-09-01 2014-08-28 2.230 60 +20 0.00% 134
2014-08-20 2014-08-18 3.225 40 +13 0.00% 129
2014-07-21 2014-07-17 1.500 27 -40,000 0.00% 40
2014-07-18 2014-07-16 1.425 40,027 +40,000 0.00% 57,038
2014-04-02 2014-03-31 0.825 27 -46,666 0.00% 22
2014-03-28 2014-03-26 0.825 46,693 -86,667 0.00% 38,522
2014-03-27 2014-03-25 0.885 133,360 +133,333 0.01% 118,024
2014-02-25 2014-02-21 0.780 27 -186,666 0.00% 21
2014-01-23 2014-01-21 0.930 186,693 -13,334 0.01% 173,624
2014-01-22 2014-01-20 0.885 200,027 +13,334 0.01% 177,024
2014-01-21 2014-01-17 0.945 186,693 -20,000 0.01% 176,425
2014-01-20 2014-01-16 0.900 206,693 +20,000 0.01% 186,024
2013-12-03 2013-11-29 0.585 186,693 -173,334 0.01% 109,215
2013-12-02 2013-11-28 0.585 360,027 +13,334 0.02% 210,616
2013-11-29 2013-11-27 0.585 346,693 +13,333 0.02% 202,815
2013-11-26 2013-11-22 0.555 333,360 +40,000 0.02% 185,015
2013-11-25 2013-11-21 0.592 293,360 +40,000 0.02% 173,816
2013-11-20 2013-11-18 0.532 253,360 -166,667 0.01% 134,914
2013-11-19 2013-11-15 0.487 420,027 +166,667 0.02% 204,763
2013-11-18 2013-11-14 0.457 253,360 +13,333 0.01% 115,912
2013-11-14 2013-11-12 0.472 240,027 +26,667 0.01% 113,413
2013-11-13 2013-11-11 0.472 213,360 +26,667 0.01% 100,813
2013-11-12 2013-11-08 0.457 186,693 -60,000 0.01% 85,412
2013-11-11 2013-11-07 0.450 246,693 +186,666 0.01% 111,012
2013-11-08 2013-11-06 0.472 60,027 +33,334 0.00% 28,363
2013-11-07 2013-11-05 0.465 26,693 +26,666 0.00% 12,412
2013-11-06 2013-11-04 0.465 27 -256,666 0.00% 13
2013-11-05 2013-11-01 0.435 256,693 +66,666 0.01% 111,661
2013-11-04 2013-10-31 0.382 190,027 +93,334 0.01% 72,685
2013-11-01 2013-10-30 0.373 96,693 +80,000 0.01% 36,115
2013-10-31 2013-10-29 0.373 16,693 -433,334 0.00% 6,235
2013-10-30 2013-10-28 0.358 450,027 +246,667 0.02% 161,335
2013-10-29 2013-10-25 0.330 203,360 -260,000 0.01% 67,109
2013-10-28 2013-10-24 0.345 463,360 +326,667 0.02% 159,859
2013-10-25 2013-10-23 0.352 136,693 -186,667 0.01% 48,184
2013-10-24 2013-10-22 0.358 323,360 +320,000 0.02% 115,925
2013-10-23 2013-10-21 0.382 3,360 -480,000 0.00% 1,285
2013-10-22 2013-10-18 0.345 483,360 +160,000 0.03% 166,759
2013-10-21 2013-10-17 0.334 323,360 -140,000 0.02% 108,164
2013-10-18 2013-10-16 0.303 463,360 +220,000 0.02% 140,398
2013-10-17 2013-10-15 0.303 243,360 -293,333 0.01% 73,738
2013-10-16 2013-10-11 0.297 536,693 +293,333 0.03% 159,398
2013-10-15 2013-10-10 0.295 243,360 -306,667 0.01% 71,913
2013-10-11 2013-10-09 0.295 550,027 +306,667 0.03% 162,533
2013-10-10 2013-10-08 0.297 243,360 -313,333 0.01% 72,278
2013-10-09 2013-10-07 0.295 556,693 +313,333 0.03% 164,503
2013-10-08 2013-10-04 0.295 243,360 -246,667 0.01% 71,913
2013-10-07 2013-10-03 0.300 490,027 +313,334 0.03% 147,008
2013-10-04 2013-10-02 0.304 176,693 -253,334 0.01% 53,803
2013-10-03 2013-09-30 0.307 430,027 +113,334 0.02% 132,233
2013-10-02 2013-09-27 0.304 316,693 -146,667 0.02% 96,433
2013-09-30 2013-09-26 0.312 463,360 +280,000 0.02% 144,568
2013-09-27 2013-09-25 0.316 183,360 -133,333 0.01% 58,033
2013-09-26 2013-09-24 0.324 316,693 +266,666 0.02% 102,609
2013-09-25 2013-09-23 0.328 50,027 -313,333 0.00% 16,434
2013-09-24 2013-09-19 0.330 363,360 +313,333 0.02% 119,909
2013-09-23 2013-09-18 0.328 50,027 -240,000 0.00% 16,434
2013-09-19 2013-09-17 0.331 290,027 +166,667 0.02% 96,144
2013-09-18 2013-09-16 0.333 123,360 -280,000 0.01% 41,079
2013-09-17 2013-09-13 0.330 403,360 +313,333 0.02% 133,109
2013-09-16 2013-09-12 0.322 90,027 -160,000 0.00% 29,034
2013-09-13 2013-09-11 0.331 250,027 +226,667 0.01% 82,884
2013-09-12 2013-09-10 0.330 23,360 -233,333 0.00% 7,709
2013-09-11 2013-09-09 0.330 256,693 +186,666 0.01% 84,709
2013-09-10 2013-09-06 0.325 70,027 -126,666 0.00% 22,794
2013-09-06 2013-09-04 0.312 196,693 -126,667 0.01% 61,368
2013-09-05 2013-09-03 0.309 323,360 +180,000 0.02% 99,918
2013-09-04 2013-09-02 0.307 143,360 -326,667 0.01% 44,083
2013-09-03 2013-08-30 0.289 470,027 +160,000 0.03% 136,073
2013-09-02 2013-08-29 0.291 310,027 -266,666 0.02% 90,218
2013-08-30 2013-08-28 0.273 576,693 +173,333 0.03% 157,437
2013-08-29 2013-08-27 0.276 403,360 -93,333 0.02% 111,327
2013-08-28 2013-08-26 0.286 496,693 +146,666 0.03% 142,303
2013-08-27 2013-08-23 0.279 350,027 -333,333 0.02% 97,658
2013-08-26 2013-08-22 0.276 683,360 +213,333 0.04% 188,607
2013-08-23 2013-08-21 0.274 470,027 -300,000 0.03% 129,022
2013-08-22 2013-08-20 0.300 770,027 +466,667 0.04% 231,008
2013-08-21 2013-08-19 0.313 303,360 -326,667 0.02% 95,103
2013-08-20 2013-08-16 0.322 630,027 +426,667 0.03% 203,184
2013-08-19 2013-08-15 0.324 203,360 -366,667 0.01% 65,889
2013-08-16 2013-08-13 0.327 570,027 +400,000 0.03% 186,399
2013-08-15 2013-08-12 0.328 170,027 -313,333 0.01% 55,854
2013-08-13 2013-08-09 0.330 483,360 +213,333 0.03% 159,509
2013-08-12 2013-08-08 0.328 270,027 -333,333 0.01% 88,704
2013-08-09 2013-08-07 0.322 603,360 +333,333 0.03% 194,584
2013-08-08 2013-08-06 0.319 270,027 -266,666 0.01% 86,274
2013-08-07 2013-08-05 0.328 536,693 +366,666 0.03% 176,304
2013-08-06 2013-08-02 0.328 170,027 -346,666 0.01% 55,854
2013-08-05 2013-08-01 0.330 516,693 +446,666 0.03% 170,509
2013-08-02 2013-07-31 0.340 70,027 -146,666 0.00% 23,844
2013-08-01 2013-07-30 0.360 216,693 +6,666 0.01% 78,009
2013-07-31 2013-07-29 0.324 210,027 -300,000 0.01% 68,049
2013-07-30 2013-07-26 0.342 510,027 +466,667 0.03% 174,429
2013-07-29 2013-07-25 0.360 43,360 -280,000 0.00% 15,610
2013-07-26 2013-07-24 0.342 323,360 +286,667 0.02% 110,589
2013-07-25 2013-07-23 0.333 36,693 -166,667 0.00% 12,219
2013-07-24 2013-07-22 0.319 203,360 +200,000 0.01% 64,974
2013-07-23 2013-07-19 0.319 3,360 -120,000 0.00% 1,074
2013-07-22 2013-07-18 0.310 123,360 +120,000 0.01% 38,303
2013-07-19 2013-07-17 0.300 3,360 -93,333 0.00% 1,008
2013-07-18 2013-07-16 0.262 96,693 -180,000 0.01% 25,382
2013-07-17 2013-07-15 0.252 276,693 -380,000 0.01% 69,727
2013-07-16 2013-07-12 0.255 656,693 +226,666 0.03% 167,457
2013-07-15 2013-07-11 0.258 430,027 -366,666 0.02% 110,947
2013-07-12 2013-07-10 0.258 796,693 +266,666 0.04% 205,547
2013-07-11 2013-07-09 0.258 530,027 -266,666 0.03% 136,747
2013-07-10 2013-07-08 0.258 796,693 +333,333 0.04% 205,547
2013-07-09 2013-07-05 0.265 463,360 -253,333 0.02% 123,022
2013-07-08 2013-07-04 0.255 716,693 +226,666 0.04% 182,757
2013-07-05 2013-07-03 0.249 490,027 -293,333 0.03% 122,017
2013-07-04 2013-07-02 0.255 783,360 +426,667 0.04% 199,757
2013-07-03 2013-06-28 0.262 356,693 -386,667 0.02% 93,632
2013-07-02 2013-06-27 0.261 743,360 +386,667 0.04% 194,017
2013-06-28 2013-06-26 0.265 356,693 -533,334 0.02% 94,702
2013-06-27 2013-06-25 0.262 890,027 +360,000 0.05% 233,632
2013-06-26 2013-06-24 0.274 530,027 -320,000 0.03% 145,492
2013-06-25 2013-06-21 0.273 850,027 +326,667 0.05% 232,057
2013-06-24 2013-06-20 0.279 523,360 -200,000 0.03% 146,017
2013-06-21 2013-06-19 0.270 723,360 +333,333 0.04% 195,307
2013-06-20 2013-06-18 0.280 390,027 -266,666 0.02% 109,403
2013-06-19 2013-06-17 0.268 656,693 +300,000 0.03% 176,322
2013-06-18 2013-06-14 0.271 356,693 -246,667 0.02% 96,842
2013-06-17 2013-06-13 0.271 603,360 +313,333 0.03% 163,812
2013-06-14 2013-06-11 0.303 290,027 -173,333 0.02% 87,878
2013-06-13 2013-06-10 0.306 463,360 +40,000 0.02% 141,788
2013-06-11 2013-06-07 0.301 423,360 -200,000 0.02% 127,643
2013-06-10 2013-06-06 0.313 623,360 +300,000 0.03% 195,423
2013-06-07 2013-06-05 0.316 323,360 -260,000 0.02% 102,343
2013-06-06 2013-06-04 0.322 583,360 +293,333 0.03% 188,134
2013-06-05 2013-06-03 0.354 290,027 -86,666 0.02% 102,670
2013-06-04 2013-05-31 0.361 376,693 +206,666 0.03% 136,175
2013-06-03 2013-05-30 0.367 170,027 -113,333 0.01% 62,485
2013-05-31 2013-05-29 0.370 283,360 +280,000 0.02% 104,985
2013-05-30 2013-05-28 0.382 3,360 -313,333 0.00% 1,285
2013-05-29 2013-05-27 0.375 316,693 -133,334 0.03% 118,760
2013-05-28 2013-05-24 0.367 450,027 -173,333 0.04% 165,385
2013-05-27 2013-05-23 0.373 623,360 +460,000 0.05% 232,825
2013-05-24 2013-05-22 0.373 163,360 -80,000 0.01% 61,015
2013-05-23 2013-05-21 0.375 243,360 +106,667 0.02% 91,260
2013-05-22 2013-05-20 0.361 136,693 -73,334 0.01% 49,415
2013-05-21 2013-05-16 0.373 210,027 +140,000 0.02% 78,445
2013-05-20 2013-05-15 0.369 70,027 -446,666 0.01% 25,840
2013-05-16 2013-05-14 0.360 516,693 +246,666 0.04% 186,009
2013-05-15 2013-05-13 0.369 270,027 -366,666 0.02% 99,640
2013-05-14 2013-05-10 0.375 636,693 +233,333 0.05% 238,760
2013-05-13 2013-05-09 0.457 403,360 -93,333 0.03% 184,537
2013-05-10 2013-05-08 0.465 496,693 +273,333 0.04% 230,962
2013-05-09 2013-05-07 0.472 223,360 -166,667 0.02% 105,538
2013-05-08 2013-05-06 0.472 390,027 +53,334 0.03% 184,288
2013-05-07 2013-05-03 0.480 336,693 +126,666 0.03% 161,613
2013-05-06 2013-05-02 0.495 210,027 +206,667 0.02% 103,963
2013-05-03 2013-04-30 0.427 3,360 -393,333 0.00% 1,436
2013-05-02 2013-04-29 0.381 396,693 +226,666 0.03% 151,179
2013-04-30 2013-04-26 0.381 170,027 -230,158 0.01% 64,797
2013-04-29 2013-04-25 0.390 400,185 +243,297 0.03% 156,260
2013-04-26 2013-04-24 0.380 156,888 -217,687 0.01% 59,545
2013-04-25 2013-04-23 0.376 374,575 +275,310 0.03% 140,995
2013-04-24 2013-04-22 0.380 99,265 -140,856 0.01% 37,675
2013-04-23 2013-04-19 0.398 240,121 +204,881 0.02% 95,635
2013-04-22 2013-04-18 0.406 35,240 -288,114 0.00% 14,311
2013-04-19 2013-04-17 0.381 323,354 +236,894 0.03% 123,230
2013-04-18 2013-04-16 0.380 86,460 -185,674 0.01% 32,815
2013-04-17 2013-04-15 0.386 272,134 +140,856 0.02% 104,985
2013-04-16 2013-04-12 0.445 131,278 -467,386 0.01% 58,436
2013-04-15 2013-04-11 0.578 598,664 +147,259 0.05% 345,965
2013-04-12 2013-04-10 0.601 451,405 -147,259 0.04% 271,440
2013-04-11 2013-04-09 0.601 598,664 +25,610 0.05% 359,990
2013-04-10 2013-04-08 0.617 573,054 -96,038 0.05% 353,541
2013-04-09 2013-04-05 0.656 669,092 +134,453 0.06% 438,917
2013-04-08 2013-04-03 0.718 534,639 -217,686 0.04% 384,119
2013-04-05 2013-04-02 0.742 752,325 +134,453 0.06% 558,144
2013-04-03 2013-03-28 0.750 617,872 -332,932 0.05% 463,219
2013-04-02 2013-03-27 0.742 950,804 +243,297 0.08% 705,394
2013-03-28 2013-03-26 0.742 707,507 -147,259 0.06% 524,894
2013-03-27 2013-03-25 0.742 854,766 +275,310 0.07% 634,144
2013-03-26 2013-03-22 0.758 579,456 -83,234 0.05% 438,944
2013-03-25 2013-03-21 0.797 662,690 +211,285 0.06% 527,871
2013-03-22 2013-03-20 0.828 451,405 -345,738 0.04% 373,671
2013-03-21 2013-03-19 0.781 797,143 +38,415 0.07% 622,520
2013-03-20 2013-03-18 0.765 758,728 -204,881 0.06% 580,670
2013-03-19 2013-03-15 0.758 963,609 +396,958 0.08% 729,944
2013-03-18 2013-03-14 0.765 566,651 -102,441 0.05% 433,669
2013-03-15 2013-03-13 0.797 669,092 +345,738 0.06% 532,970
2013-03-14 2013-03-12 0.828 323,354 -76,831 0.03% 267,671
2013-03-13 2013-03-11 0.984 400,185 +230,492 0.03% 393,775
2013-03-12 2013-03-08 1.000 169,693 -224,089 0.01% 169,625
2013-03-11 2013-03-07 0.968 393,782 +320,127 0.03% 381,324
2013-03-08 2013-03-06 0.984 73,655 -300,920 0.01% 72,475
2013-03-07 2013-03-05 0.906 374,575 +268,907 0.03% 339,323
2013-03-06 2013-03-04 0.937 105,668 -345,737 0.01% 99,024
2013-03-05 2013-03-01 0.812 451,405 +160,063 0.04% 366,620
2013-03-04 2013-02-28 0.828 291,342 -204,881 0.02% 241,171
2013-03-01 2013-02-27 0.812 496,223 +371,348 0.04% 403,021
2013-02-28 2013-02-26 0.890 124,875 -153,662 0.01% 111,173
2013-02-27 2013-02-25 0.906 278,537 +230,492 0.02% 252,324
2013-02-26 2013-02-22 0.906 48,045 -281,712 0.00% 43,523
2013-02-25 2013-02-21 0.922 329,757 +230,492 0.03% 303,874
2013-02-22 2013-02-20 0.968 99,265 -288,115 0.01% 96,125
2013-02-21 2013-02-19 0.984 387,380 +236,894 0.03% 381,175
2013-02-20 2013-02-18 1.015 150,486 -128,051 0.01% 152,776
2013-02-19 2013-02-15 1.015 278,537 +147,259 0.02% 282,776
2013-02-18 2013-02-14 1.046 131,278 -268,907 0.01% 137,377
2013-02-15 2013-02-08 1.046 400,185 +179,271 0.03% 418,777
2013-02-14 2013-02-07 1.062 220,914 -179,271 0.02% 234,628
2013-02-08 2013-02-06 1.046 400,185 +179,271 0.03% 418,777
2013-02-07 2013-02-05 1.078 220,914 -275,309 0.02% 238,078
2013-02-06 2013-02-04 1.093 496,223 +185,674 0.04% 542,528
2013-02-05 2013-02-01 1.093 310,549 -140,856 0.03% 339,528
2013-02-04 2013-01-31 1.109 451,405 +160,063 0.04% 500,578
2013-02-01 2013-01-30 1.109 291,342 -217,686 0.02% 323,079
2013-01-31 2013-01-29 1.109 509,028 +166,466 0.04% 564,478
2013-01-30 2013-01-28 1.109 342,562 -153,661 0.03% 379,878
2013-01-29 2013-01-25 1.109 496,223 +128,051 0.04% 550,278
2013-01-28 2013-01-24 1.109 368,172 -147,259 0.03% 408,278
2013-01-25 2013-01-23 1.156 515,431 +224,089 0.04% 595,730
2013-01-24 2013-01-22 1.187 291,342 -38,415 0.02% 345,831
2013-01-23 2013-01-21 1.203 329,757 +236,894 0.03% 396,581
2013-01-22 2013-01-18 1.156 92,863 -134,453 0.01% 107,330
2013-01-21 2013-01-17 1.156 227,316 -6,403 0.02% 262,729
2013-01-18 2013-01-16 1.140 233,719 +64,026 0.02% 266,480
2013-01-17 2013-01-15 1.281 169,693 +32,013 0.01% 217,333
2013-01-16 2013-01-14 1.328 137,680 -134,454 0.01% 182,783
2013-01-15 2013-01-11 1.250 272,134 +140,856 0.02% 340,032
2013-01-14 2013-01-10 1.140 131,278 -140,856 0.01% 149,679
2013-01-11 2013-01-09 0.984 272,134 +89,636 0.02% 267,775
2013-01-10 2013-01-08 0.968 182,498 -224,090 0.02% 176,725
2013-01-09 2013-01-07 0.968 406,588 +224,090 0.03% 393,725
2013-01-08 2013-01-04 0.937 182,498 -217,687 0.02% 171,024
2013-01-07 2013-01-03 0.937 400,185 +313,725 0.03% 375,024
2013-01-04 2013-01-02 0.890 86,460 -51,220 0.01% 76,973
2013-01-03 2012-12-31 0.812 137,680 -384,153 0.01% 111,820
2013-01-02 2012-12-27 0.703 521,833 +160,063 0.04% 366,768
2012-12-28 2012-12-24 0.711 361,770 -147,258 0.03% 257,093
2012-12-27 2012-12-20 0.718 509,028 +230,491 0.04% 365,718
2012-12-21 2012-12-19 0.726 278,537 -256,102 0.02% 202,294
2012-12-20 2012-12-18 0.758 534,639 +256,102 0.04% 404,995
2012-12-19 2012-12-17 0.758 278,537 -211,284 0.02% 210,995
2012-12-18 2012-12-14 0.773 489,821 +211,284 0.04% 378,695
2012-12-17 2012-12-13 0.773 278,537 -211,284 0.02% 215,345
2012-12-14 2012-12-12 0.773 489,821 +211,284 0.04% 378,695
2012-12-13 2012-12-11 0.773 278,537 -115,245 0.02% 215,345
2012-12-12 2012-12-10 0.750 393,782 +268,907 0.03% 295,219
2012-12-11 2012-12-07 0.750 124,875 -249,700 0.01% 93,619
2012-12-10 2012-12-06 0.758 374,575 +172,869 0.03% 283,745
2012-12-07 2012-12-05 0.758 201,706 -243,297 0.02% 152,794
2012-12-06 2012-12-04 0.758 445,003 +275,310 0.04% 337,095
2012-12-05 2012-12-03 0.765 169,693 -198,479 0.01% 129,869
2012-12-04 2012-11-30 0.750 368,172 +364,945 0.03% 276,019
2012-12-03 2012-11-29 0.703 3,227 -217,687 0.00% 2,268
2012-11-30 2012-11-28 0.695 220,914 +128,051 0.02% 153,543
2012-11-29 2012-11-27 0.703 92,863 -486,593 0.01% 65,268
2012-11-28 2012-11-26 0.703 579,456 +307,322 0.05% 407,268
2012-11-27 2012-11-23 0.718 272,134 -83,233 0.02% 195,518
2012-11-26 2012-11-22 0.687 355,367 +224,089 0.03% 244,218
2012-11-23 2012-11-21 0.687 131,278 -185,674 0.01% 90,218
2012-11-22 2012-11-20 0.687 316,952 -44,818 0.03% 217,818
2012-11-21 2012-11-19 0.687 361,770 -172,869 0.03% 248,618
2012-11-20 2012-11-16 0.703 534,639 +268,908 0.04% 375,768
2012-11-19 2012-11-15 0.711 265,731 -38,416 0.02% 188,843
2012-11-16 2012-11-14 0.718 304,147 -153,661 0.03% 218,519
2012-11-15 2012-11-13 0.711 457,808 +38,415 0.04% 325,343
2012-11-14 2012-11-12 0.742 419,393 +204,882 0.03% 311,144
2012-11-13 2012-11-09 0.758 214,511 -185,674 0.02% 162,494
2012-11-12 2012-11-08 0.758 400,185 +51,220 0.03% 303,144
2012-11-09 2012-11-07 0.781 348,965 -83,233 0.03% 272,520
2012-11-08 2012-11-06 0.797 432,198 +224,090 0.04% 344,271
2012-11-07 2012-11-05 0.812 208,108 +57,622 0.02% 169,020
2012-11-06 2012-11-02 0.890 150,486 +147,259 0.01% 133,973
2012-11-05 2012-11-01 0.875 3,227 -326,530 0.00% 2,823
2012-11-02 2012-10-31 0.890 329,757 +96,038 0.03% 293,573
2012-11-01 2012-10-30 0.890 233,719 -83,233 0.02% 208,073
2012-10-31 2012-10-29 0.875 316,952 +268,907 0.03% 277,223
2012-10-30 2012-10-26 0.859 48,045 -339,335 0.00% 41,272
2012-10-29 2012-10-25 0.843 387,380 +147,259 0.03% 326,722
2012-10-26 2012-10-24 0.859 240,121 -64,026 0.02% 206,272
2012-10-25 2012-10-22 0.797 304,147 +236,895 0.03% 242,271
2012-10-24 2012-10-19 0.773 67,252 -147,259 0.01% 51,995
2012-10-22 2012-10-18 0.765 214,511 -160,064 0.02% 164,170
2012-10-19 2012-10-17 0.859 374,575 +44,818 0.03% 321,772
2012-10-18 2012-10-16 0.812 329,757 +326,530 0.03% 267,821
2012-10-17 2012-10-15 0.758 3,227 -147,259 0.00% 2,444
2012-10-16 2012-10-12 0.750 150,486 +147,259 0.01% 112,820
2012-10-15 2012-10-11 0.742 3,227 -384,153 0.00% 2,394
2012-10-12 2012-10-10 0.742 387,380 +19,208 0.03% 287,394
2012-10-11 2012-10-09 0.765 368,172 +102,441 0.03% 281,769
2012-10-10 2012-10-08 0.718 265,731 -44,818 0.02% 190,918
2012-10-09 2012-10-05 0.859 310,549 +166,466 0.03% 266,772
2012-10-08 2012-10-04 0.843 144,083 +57,623 0.01% 121,522
2012-10-05 2012-10-03 0.812 86,460 -659,463 0.01% 70,221
2012-10-04 2012-09-28 0.765 745,923 +236,895 0.06% 570,870
2012-10-03 2012-09-27 0.718 509,028 +108,843 0.04% 365,718
2012-09-28 2012-09-26 0.758 400,185 +211,284 0.03% 303,144
2012-09-27 2012-09-25 0.773 188,901 -115,246 0.02% 146,045
2012-09-26 2012-09-24 0.773 304,147 +179,272 0.03% 235,145
2012-09-25 2012-09-21 0.781 124,875 -179,272 0.01% 97,520
2012-09-24 2012-09-20 0.781 304,147 +300,920 0.03% 237,520
2012-09-21 2012-09-19 0.797 3,227 -211,284 0.00% 2,570
2012-09-20 2012-09-18 0.773 214,511 +211,284 0.02% 165,845
2012-09-19 2012-09-17 0.781 3,227 -185,674 0.00% 2,520
2012-09-18 2012-09-14 0.797 188,901 +64,026 0.02% 150,471
2012-09-17 2012-09-13 0.781 124,875 -281,713 0.01% 97,520
2012-09-14 2012-09-12 0.781 406,588 +51,221 0.03% 317,520
2012-09-13 2012-09-11 0.812 355,367 -211,284 0.03% 288,621
2012-09-12 2012-09-10 0.773 566,651 +563,424 0.05% 438,095
2012-09-11 2012-09-07 0.781 3,227 -1,030,810 0.00% 2,520
2012-09-10 2012-09-06 0.703 1,034,037 -198,480 0.09% 726,768
2012-09-07 2012-09-05 0.679 1,232,517 -128,051 0.12% 837,393
2012-09-06 2012-09-04 0.687 1,360,568 +499,399 0.14% 935,018
2012-09-05 2012-09-03 0.726 861,169 +236,895 0.09% 625,444
2012-09-04 2012-08-31 0.711 624,274 -371,348 0.06% 443,643
2012-09-03 2012-08-30 0.687 995,622 +51,118 0.10% 684,217
2012-08-20 2012-08-16 0.230 944,504 +755,603 0.09% 217,700
2012-08-17 2012-08-15 0.259 188,901 -1,005,998 0.02% 48,983
2012-08-16 2012-08-14 0.307 1,194,899 +62,475 0.05% 367,219
2012-08-15 2012-08-13 0.301 1,132,424 +78,094 0.05% 340,769
2012-08-14 2012-08-10 0.327 1,054,330 +359,232 0.04% 344,270
2012-08-13 2012-08-09 0.336 695,098 -374,851 0.03% 233,646
2012-08-10 2012-08-08 0.336 1,069,949 -15,618 0.04% 359,646
2012-08-09 2012-08-07 0.336 1,085,567 +343,613 0.04% 364,896
2012-08-08 2012-08-06 0.352 741,954 -62,475 0.03% 261,272
2012-08-07 2012-08-03 0.343 804,429 +687,226 0.03% 275,546
2012-08-06 2012-08-02 0.371 117,203 -1,187,027 0.00% 43,523
2012-08-03 2012-08-01 0.327 1,304,230 +343,613 0.05% 425,870
2012-08-02 2012-07-31 0.327 960,617 -124,950 0.04% 313,670
2012-08-01 2012-07-30 0.336 1,085,567 +265,519 0.04% 364,896
2012-07-31 2012-07-27 0.346 820,048 -124,950 0.03% 283,522
2012-07-30 2012-07-26 0.336 944,998 +249,900 0.04% 317,646
2012-07-27 2012-07-25 0.349 695,098 -203,044 0.03% 242,547
2012-07-26 2012-07-24 0.362 898,142 +531,038 0.04% 324,898
2012-07-25 2012-07-23 0.368 367,104 -46,856 0.02% 135,148
2012-07-24 2012-07-20 0.391 413,960 -93,713 0.02% 161,674
2012-07-23 2012-07-19 0.349 507,673 -171,806 0.02% 177,147
2012-07-20 2012-07-18 0.365 679,479 +671,607 0.03% 247,973
2012-07-19 2012-07-17 0.355 7,872 -327,994 0.00% 2,797
2012-07-18 2012-07-16 0.327 335,866 +327,994 0.01% 109,670
2012-07-17 2012-07-13 0.291 7,872 -780,939 0.00% 2,293
2012-07-16 2012-07-12 0.291 788,811 +171,807 0.03% 229,793
2012-07-13 2012-07-11 0.295 617,004 -124,950 0.03% 181,718
2012-07-12 2012-07-10 0.295 741,954 +203,044 0.03% 218,518
2012-07-11 2012-07-09 0.295 538,910 -93,713 0.02% 158,718
2012-07-10 2012-07-06 0.298 632,623 -124,950 0.03% 188,344
2012-07-09 2012-07-05 0.298 757,573 +203,044 0.03% 225,544
2012-07-06 2012-07-04 0.295 554,529 -31,238 0.02% 163,318
2012-07-05 2012-07-03 0.301 585,767 +15,619 0.02% 176,269
2012-07-04 2012-06-29 0.301 570,148 +203,044 0.02% 171,569
2012-07-03 2012-06-28 0.301 367,104 +78,094 0.02% 110,469
2012-06-29 2012-06-27 0.301 289,010 +249,901 0.01% 86,969
2012-06-28 2012-06-26 0.317 39,109 -93,713 0.00% 12,395
2012-06-27 2012-06-25 0.320 132,822 -124,950 0.01% 42,520
2012-06-26 2012-06-22 0.320 257,772 +249,900 0.01% 82,520
2012-06-25 2012-06-21 0.327 7,872 -156,188 0.00% 2,570
2012-06-22 2012-06-20 0.327 164,060 +156,188 0.01% 53,571
2012-06-21 2012-06-19 0.339 7,872 -140,569 0.00% 2,671
2012-06-20 2012-06-18 0.339 148,441 -406,088 0.01% 50,371
2012-06-19 2012-06-15 0.307 554,529 -93,713 0.02% 170,419
2012-06-18 2012-06-14 0.311 648,242 -62,475 0.03% 201,294
2012-06-15 2012-06-13 0.311 710,717 +218,663 0.03% 220,694
2012-06-14 2012-06-12 0.311 492,054 -140,569 0.02% 152,794
2012-06-13 2012-06-11 0.304 632,623 -93,713 0.03% 192,394
2012-06-12 2012-06-08 0.304 726,336 +234,282 0.03% 220,894
2012-06-11 2012-06-07 0.304 492,054 -218,663 0.02% 149,644
2012-06-08 2012-06-06 0.304 710,717 +156,188 0.03% 216,144
2012-06-07 2012-06-05 0.307 554,529 -156,188 0.02% 170,419
2012-06-06 2012-06-04 0.304 710,717 +218,663 0.03% 216,144
2012-06-05 2012-06-01 0.320 492,054 -124,950 0.02% 157,520
2012-06-04 2012-05-31 0.320 617,004 +124,950 0.03% 197,520
2012-06-01 2012-05-30 0.320 492,054 -124,950 0.02% 157,520
2012-05-31 2012-05-29 0.317 617,004 +93,713 0.03% 195,545
2012-05-30 2012-05-28 0.311 523,291 -140,569 0.02% 162,494
2012-05-29 2012-05-25 0.311 663,860 +62,475 0.03% 206,144
2012-05-28 2012-05-24 0.311 601,385 +46,856 0.02% 186,744
2012-05-25 2012-05-23 0.317 554,529 -109,331 0.02% 175,745
2012-05-24 2012-05-22 0.317 663,860 +140,569 0.03% 210,395
2012-05-23 2012-05-21 0.320 523,291 -109,332 0.02% 167,520
2012-05-22 2012-05-18 0.320 632,623 -187,425 0.03% 202,520
2012-05-21 2012-05-17 0.327 820,048 -156,188 0.03% 267,770
2012-05-18 2012-05-16 0.394 976,236 +187,425 0.04% 384,400
2012-05-17 2012-05-15 0.397 788,811 -93,712 0.03% 313,125
2012-05-16 2012-05-14 0.400 882,523 -15,619 0.04% 353,150
2012-05-15 2012-05-11 0.403 898,142 +124,950 0.04% 362,275
2012-05-14 2012-05-10 0.403 773,192 -62,475 0.03% 311,875
2012-05-11 2012-05-09 0.403 835,667 -93,713 0.03% 337,075
2012-05-10 2012-05-08 0.410 929,380 -93,712 0.04% 380,826
2012-05-09 2012-05-07 0.416 1,023,092 +78,094 0.04% 425,776
2012-05-08 2012-05-04 0.423 944,998 -15,619 0.04% 399,326
2012-05-07 2012-05-03 0.423 960,617 +312,375 0.04% 405,926
2012-05-04 2012-05-02 0.423 648,242 -265,519 0.03% 273,927
2012-05-03 2012-04-30 0.423 913,761 +390,470 0.04% 386,126
2012-05-02 2012-04-27 0.426 523,291 -171,807 0.02% 222,801
2012-04-30 2012-04-26 0.429 695,098 -218,663 0.03% 298,177
2012-04-27 2012-04-25 0.429 913,761 +327,994 0.04% 391,977
2012-04-26 2012-04-24 0.432 585,767 -46,856 0.02% 253,152
2012-04-25 2012-04-23 0.435 632,623 -93,713 0.03% 275,427
2012-04-24 2012-04-20 0.439 726,336 +78,094 0.03% 318,553
2012-04-23 2012-04-19 0.435 648,242 +93,713 0.03% 282,227
2012-04-20 2012-04-18 0.435 554,529 -234,282 0.02% 241,427
2012-04-19 2012-04-17 0.423 788,811 +156,188 0.03% 333,327
2012-04-18 2012-04-16 0.432 632,623 -78,094 0.03% 273,402
2012-04-17 2012-04-13 0.442 710,717 +78,094 0.03% 313,978
2012-04-16 2012-04-12 0.442 632,623 -124,950 0.03% 279,478
2012-04-13 2012-04-11 0.439 757,573 +93,713 0.03% 332,252
2012-04-12 2012-04-10 0.445 663,860 -31,238 0.03% 295,403
2012-04-11 2012-04-05 0.451 695,098 +218,663 0.03% 313,753
2012-04-10 2012-04-03 0.451 476,435 -499,801 0.02% 215,053
2012-04-05 2012-04-02 0.442 976,236 -15,619 0.04% 431,278
2012-04-03 2012-03-30 0.442 991,855 -296,757 0.04% 438,178
2012-04-02 2012-03-29 0.474 1,288,612 +749,702 0.05% 610,530
2012-03-30 2012-03-28 0.512 538,910 +124,950 0.02% 276,032
2012-03-29 2012-03-27 0.493 413,960 -1,093,314 0.02% 204,081
2012-03-28 2012-03-26 0.461 1,507,274 -31,238 0.06% 694,829
2012-03-27 2012-03-23 0.487 1,538,512 -187,425 0.06% 748,630
2012-03-23 2012-03-21 0.512 1,725,937 +281,138 0.07% 884,032
2012-03-22 2012-03-20 0.615 1,444,799 +1,202,645 0.06% 888,038
2012-03-21 2012-03-19 0.816 242,154 -31,237 0.01% 197,676
2012-03-20 2012-03-16 0.659 273,391 -390,469 0.01% 180,291
2012-03-19 2012-03-15 0.634 663,860 +640,369 0.03% 420,789
2012-03-16 2012-03-14 0.579 23,491 -296,756 0.00% 13,611
2012-03-15 2012-03-13 0.522 320,247 -640,370 0.01% 167,107
2012-03-14 2012-03-12 0.483 960,617 +452,944 0.04% 464,355
2012-03-13 2012-03-09 0.461 507,673 +93,713 0.02% 234,029
2012-03-12 2012-03-08 0.442 413,960 -281,138 0.02% 182,878
2012-03-09 2012-03-07 0.400 695,098 +109,331 0.03% 278,150
2012-03-08 2012-03-06 0.397 585,767 -140,569 0.03% 232,525
2012-03-07 2012-03-05 0.397 726,336 +171,807 0.03% 288,325
2012-03-06 2012-03-02 0.403 554,529 -156,188 0.02% 223,675
2012-03-05 2012-03-01 0.397 710,717 +468,563 0.03% 282,125
2012-03-02 2012-02-29 0.403 242,154 -156,187 0.01% 97,675
2012-03-01 2012-02-28 0.403 398,341 +109,331 0.02% 160,675
2012-02-29 2012-02-27 0.413 289,010 -78,094 0.01% 119,351
2012-02-28 2012-02-24 0.419 367,104 +171,807 0.02% 153,951
2012-02-27 2012-02-23 0.423 195,297 -234,282 0.01% 82,526
2012-02-24 2012-02-22 0.429 429,579 +218,663 0.02% 184,277
2012-02-23 2012-02-21 0.445 210,916 -140,569 0.01% 93,853
2012-02-22 2012-02-20 0.442 351,485 +93,713 0.02% 155,278
2012-02-21 2012-02-17 0.435 257,772 -124,951 0.01% 112,227
2012-02-20 2012-02-16 0.439 382,723 +171,807 0.02% 167,853
2012-02-17 2012-02-15 0.451 210,916 -124,950 0.01% 95,203
2012-02-16 2012-02-14 0.451 335,866 -31,238 0.01% 151,603
2012-02-15 2012-02-13 0.455 367,104 +156,188 0.02% 166,879
2012-02-14 2012-02-10 0.461 210,916 -218,663 0.01% 97,229
2012-02-13 2012-02-09 0.461 429,579 +203,044 0.02% 198,029
2012-02-10 2012-02-08 0.461 226,535 -78,094 0.01% 104,429
2012-02-09 2012-02-07 0.461 304,629 -15,618 0.01% 140,429
2012-02-08 2012-02-06 0.477 320,247 +124,950 0.01% 152,755
2012-02-07 2012-02-03 0.397 195,297 +109,331 0.01% 77,525
2012-02-06 2012-02-02 0.397 85,966 -249,900 0.00% 34,125
2012-02-03 2012-02-01 0.394 335,866 +281,138 0.01% 132,250
2012-02-02 2012-01-31 0.407 54,728 -437,326 0.00% 22,250
2012-02-01 2012-01-30 0.403 492,054 +234,282 0.02% 198,475
2012-01-31 2012-01-27 0.403 257,772 +31,237 0.01% 103,975
2012-01-30 2012-01-26 0.403 226,535 +31,238 0.01% 91,375
2012-01-27 2012-01-20 0.403 195,297 -187,426 0.01% 78,775
2012-01-26 2012-01-19 0.407 382,723 +62,476 0.02% 155,601
2012-01-20 2012-01-18 0.423 320,247 -171,807 0.01% 135,326
2012-01-19 2012-01-17 0.419 492,054 +359,232 0.02% 206,351
2012-01-18 2012-01-16 0.387 132,822 +15,619 0.01% 51,449
2012-01-17 2012-01-13 0.391 117,203 +109,331 0.01% 45,774
2012-01-16 2012-01-12 0.394 7,872 -140,569 0.00% 3,100
2012-01-13 2012-01-11 0.371 148,441 -281,138 0.01% 55,123
2012-01-12 2012-01-10 0.355 429,579 -78,094 0.02% 152,647
2012-01-11 2012-01-09 0.327 507,673 +234,282 0.02% 165,770
2012-01-10 2012-01-06 0.346 273,391 -171,807 0.01% 94,522
2012-01-09 2012-01-05 0.381 445,198 +203,044 0.02% 169,599
2012-01-06 2012-01-04 0.407 242,154 -327,994 0.01% 98,451
2012-01-05 2012-01-03 0.413 570,148 +218,663 0.03% 235,451
2012-01-04 2011-12-30 0.419 351,485 -296,757 0.02% 147,401
2012-01-03 2011-12-29 0.416 648,242 -124,950 0.03% 269,776
2011-12-30 2011-12-28 0.416 773,192 +359,232 0.04% 321,776
2011-12-29 2011-12-23 0.419 413,960 +187,425 0.02% 173,601
2011-12-28 2011-12-22 0.419 226,535 -156,188 0.01% 95,001
2011-12-23 2011-12-21 0.439 382,723 +62,476 0.02% 167,853
2011-12-22 2011-12-20 0.455 320,247 -1,062,077 0.02% 145,578
2011-12-21 2011-12-19 0.458 1,382,324 +468,563 0.07% 632,804
2011-12-20 2011-12-16 0.474 913,761 +468,563 0.04% 432,930
2011-12-19 2011-12-15 0.490 445,198 +46,857 0.02% 218,056
2011-12-16 2011-12-14 0.525 398,341 -156,188 0.02% 209,133
2011-12-15 2011-12-13 0.538 554,529 +62,475 0.03% 298,234
2011-12-14 2011-12-12 0.551 492,054 -281,138 0.02% 270,934
2011-12-13 2011-12-09 0.554 773,192 -124,950 0.04% 428,210
2011-12-12 2011-12-08 0.570 898,142 +78,094 0.04% 511,786
2011-12-09 2011-12-07 0.576 820,048 +249,900 0.04% 472,536
2011-12-08 2011-12-06 0.579 570,148 -390,469 0.03% 330,361
2011-12-07 2011-12-05 0.595 960,617 +546,657 0.05% 571,987
2011-12-06 2011-12-02 0.595 413,960 -343,613 0.02% 246,487
2011-12-05 2011-12-01 0.599 757,573 -109,332 0.04% 453,512
2011-12-02 2011-11-30 0.602 866,905 -62,475 0.04% 521,738
2011-12-01 2011-11-29 0.595 929,380 +171,807 0.05% 553,387
2011-11-30 2011-11-28 0.608 757,573 +359,232 0.04% 460,788
2011-11-29 2011-11-25 0.611 398,341 -312,376 0.02% 243,563
2011-11-28 2011-11-24 0.618 710,717 +218,663 0.03% 439,114
2011-11-25 2011-11-23 0.624 492,054 -796,558 0.02% 307,164
2011-11-24 2011-11-22 0.605 1,288,612 +515,420 0.06% 779,663
2011-11-23 2011-11-21 0.611 773,192 -46,856 0.04% 472,763
2011-11-22 2011-11-18 0.621 820,048 +577,894 0.04% 509,289
2011-11-21 2011-11-17 0.627 242,154 -468,563 0.01% 151,940
2011-11-18 2011-11-16 0.624 710,717 -78,094 0.03% 443,664
2011-11-17 2011-11-15 0.640 788,811 -218,663 0.04% 505,040
2011-11-16 2011-11-14 0.650 1,007,474 +421,707 0.05% 654,716
2011-11-15 2011-11-11 0.631 585,767 +171,807 0.03% 369,415
2011-11-14 2011-11-10 0.643 413,960 +156,188 0.02% 266,365
2011-11-11 2011-11-09 0.663 257,772 -515,420 0.01% 170,816
2011-11-10 2011-11-08 0.653 773,192 -671,607 0.04% 504,941
2011-11-09 2011-11-07 0.656 1,444,799 -203,044 0.07% 948,166
2011-11-08 2011-11-04 0.679 1,647,843 -62,476 0.08% 1,118,342
2011-11-07 2011-11-03 0.685 1,710,319 -248,338 0.08% 1,171,693
2011-11-04 2011-11-02 0.672 1,958,657 +343,613 0.10% 1,316,742
2011-11-03 2011-11-01 0.663 1,615,044 +1,421,309 0.08% 1,070,231
2011-11-02 2011-10-31 0.573 193,735 -374,851 0.01% 111,016
2011-11-01 2011-10-28 0.608 568,586 +406,088 0.03% 345,838
2011-10-31 2011-10-27 0.691 162,498 -265,519 0.01% 112,363
2011-10-28 2011-10-26 0.695 428,017 +281,138 0.02% 297,333
2011-10-26 2011-10-24 1.072 146,879 -156,188 0.01% 157,517
2011-10-25 2011-10-21 1.072 303,067 -31,237 0.34% 325,017
2011-10-24 2011-10-20 1.072 334,304 +265,519 0.38% 358,517
2011-10-21 2011-10-19 1.088 68,785 -281,138 0.08% 74,868
2011-10-20 2011-10-18 1.040 349,923 +46,856 0.39% 364,065
2011-10-19 2011-10-17 0.976 303,067 +281,138 0.34% 295,911
2011-10-18 2011-10-14 0.032 21,929 -296,757 0.02% 702
2011-10-17 2011-10-13 0.032 318,686 +296,757 0.36% 10,202
2011-10-14 2011-10-12 0.032 21,929 -312,375 0.02% 702
2011-10-13 2011-10-11 0.032 334,304 +312,375 0.38% 10,702
2011-10-12 2011-10-10 0.032 21,929 -62,475 0.02% 702
2011-10-11 2011-10-07 0.032 84,404 -124,950 0.09% 2,702
2011-10-10 2011-10-06 0.928 209,354 +109,331 0.24% 194,358
2011-10-07 2011-10-04 0.928 100,023 -93,712 0.11% 92,858
2011-10-06 2011-10-03 0.928 193,735 +24,990 0.22% 179,858
2011-10-04 2011-09-30 0.944 168,745 +98,398 0.19% 159,359
2011-10-03 2011-09-28 0.944 70,347 -140,569 0.08% 66,434
2011-09-30 2011-09-27 0.944 210,916 +71,846 0.24% 199,184
2011-09-28 2011-09-26 0.944 139,070 +99,961 0.16% 131,334
2011-09-27 2011-09-23 0.944 39,109 -182,740 0.04% 36,934
2011-09-26 2011-09-22 1.007 221,849 +24,990 0.25% 223,361
2011-09-23 2011-09-21 1.031 196,859 +145,253 0.22% 202,976
2011-09-22 2011-09-20 1.043 51,606 -189,608 0.04% 53,836
2011-09-21 2011-09-19 1.055 241,214 +189,608 0.21% 254,562
2011-09-20 2011-09-16 1.067 51,606 -237,010 0.04% 55,088
2011-09-19 2011-09-15 1.067 288,616 +160,754 0.25% 308,088
2011-09-16 2011-09-14 1.092 127,862 -148,389 0.11% 139,590
2011-09-15 2011-09-12 1.116 276,251 +241,132 0.24% 308,292
2011-09-14 2011-09-09 1.128 35,119 -208,156 0.03% 39,618
2011-09-12 2011-09-08 1.128 243,275 +208,156 0.21% 274,443
2011-09-09 2011-09-07 1.128 35,119 -245,254 0.03% 39,618
2011-09-08 2011-09-06 1.152 280,373 +212,279 0.24% 323,095
2011-09-07 2011-09-05 1.152 68,094 -164,877 0.06% 78,470
2011-09-06 2011-09-02 1.165 232,971 +228,767 0.20% 271,296
2011-09-05 2011-09-01 1.165 4,204 -206,096 0.00% 4,896
2011-09-02 2011-08-31 1.165 210,300 +206,096 0.18% 244,896
2011-09-01 2011-08-30 1.213 4,204 -259,681 0.00% 5,100
2011-08-31 2011-08-29 1.262 263,885 +259,681 0.22% 332,904
2011-08-30 2011-08-26 1.067 4,204 -296,778 0.00% 4,488
2011-08-29 2011-08-25 1.031 300,982 +296,778 0.26% 310,335
2011-08-26 2011-08-24 1.007 4,204 -309,144 0.00% 4,233
2011-08-25 2011-08-23 0.983 313,348 +309,144 0.27% 307,881
2011-08-24 2011-08-22 0.983 4,204 -187,547 0.00% 4,131
2011-08-23 2011-08-19 0.983 191,751 +187,547 0.16% 188,406
2011-08-22 2011-08-18 0.983 4,204 -288,534 0.00% 4,131
2011-08-19 2011-08-17 0.995 292,738 +226,705 0.25% 291,182
2011-08-18 2011-08-16 0.983 66,033 -335,936 0.06% 64,881
2011-08-17 2011-08-15 0.995 401,969 +315,326 0.34% 399,832
2011-08-16 2011-08-12 1.019 86,643 -193,730 0.07% 88,284
2011-08-09 2011-08-05 1.116 280,373 +193,730 0.24% 312,892
2011-08-08 2011-08-04 1.128 86,643 -354,484 0.07% 97,743
2011-08-05 2011-08-03 1.128 441,127 +354,484 0.38% 497,643
2011-08-04 2011-08-02 1.140 86,643 -327,692 0.07% 98,794
2011-08-03 2011-08-01 1.140 414,335 +348,302 0.35% 472,444
2011-08-02 2011-07-29 1.140 66,033 -239,071 0.06% 75,294
2011-08-01 2011-07-28 1.140 305,104 +239,071 0.26% 347,894
2011-07-29 2011-07-27 1.140 66,033 -348,302 0.06% 75,294
2011-07-28 2011-07-26 1.140 414,335 +414,253 0.35% 472,444
2011-07-27 2011-07-25 1.140 82 -358,607 0.00% 94
2011-07-26 2011-07-22 1.140 358,689 +255,559 0.31% 408,994
2011-07-25 2011-07-21 1.104 103,130 -362,729 0.09% 113,841
2011-07-22 2011-07-20 1.104 465,859 +362,729 0.40% 514,241
2011-07-21 2011-07-19 1.116 103,130 -313,266 0.09% 115,092
2011-07-20 2011-07-18 1.104 416,396 +395,704 0.35% 459,641
2011-07-19 2011-07-15 1.092 20,692 +4,122 0.02% 22,590
2011-07-18 2011-07-14 1.080 16,570 -484,325 0.01% 17,889
2011-07-15 2011-07-13 1.067 500,895 +348,302 0.43% 534,688
2011-07-14 2011-07-12 1.092 152,593 +37,097 0.13% 166,590
2011-07-13 2011-07-11 1.092 115,496 +115,414 0.10% 126,090
2011-07-12 2011-07-08 1.104 82 -307,083 0.00% 91
2011-07-11 2011-07-07 1.116 307,165 +232,888 0.26% 342,792
2011-07-08 2011-07-06 1.092 74,277 -354,485 0.06% 81,090
2011-07-07 2011-07-05 1.092 428,762 +354,485 0.37% 468,091
2011-07-06 2011-07-04 1.128 74,277 -125,718 0.06% 83,793
2011-07-05 2011-06-30 1.128 199,995 +187,547 0.17% 225,618
2011-06-30 2011-06-28 1.140 12,448 -237,010 0.01% 14,194
2011-06-29 2011-06-27 1.128 249,458 +125,718 0.21% 281,418
2011-06-28 2011-06-24 1.043 123,740 -282,351 0.11% 129,086
2011-06-27 2011-06-23 1.092 406,091 +241,132 0.35% 443,340
2011-06-24 2011-06-22 1.152 164,959 -191,669 0.14% 190,095
2011-06-23 2011-06-21 1.310 356,628 +350,363 0.30% 467,208
2011-06-22 2011-06-20 1.237 6,265 +6,183 0.01% 7,752
2011-06-21 2011-06-17 1.237 82 -61,829 0.00% 101
2011-06-20 2011-06-16 1.237 61,911 +28,853 0.05% 76,602
2011-06-17 2011-06-15 1.237 33,058 -395,704 0.03% 40,902
2011-06-16 2011-06-14 1.237 428,762 +416,314 0.37% 530,503
2011-06-15 2011-06-13 1.262 12,448 -146,328 0.01% 15,704
2011-06-14 2011-06-10 1.262 158,776 +146,328 0.14% 200,304
2011-06-13 2011-06-09 1.237 12,448 -387,460 0.01% 15,402
2011-06-10 2011-06-08 1.262 399,908 +220,522 0.34% 504,504
2011-06-08 2011-06-03 1.262 179,386 +14,427 0.15% 226,304
2011-06-07 2011-06-02 1.262 164,959 -125,718 0.14% 208,104
2011-06-03 2011-06-01 1.310 290,677 +290,595 0.25% 380,807
2011-06-02 2011-05-31 1.359 82 -201,974 0.00% 111
2011-06-01 2011-05-30 1.407 202,056 +201,974 0.17% 284,316
2011-05-31 2011-05-27 1.407 82 -393,643 0.00% 115
2011-05-30 2011-05-26 1.407 393,725 +74,194 0.34% 554,016
2011-05-27 2011-05-25 1.407 319,531 +276,168 0.27% 449,616
2011-05-26 2011-05-24 1.407 43,363 -98,925 0.04% 61,017
2011-05-25 2011-05-23 1.407 142,288 +90,682 0.12% 200,215
2011-05-24 2011-05-20 1.383 51,606 -189,608 0.04% 71,363
2011-05-23 2011-05-19 1.359 241,214 +115,413 0.21% 327,711
2011-05-20 2011-05-18 1.334 125,801 -173,120 0.11% 167,860
2011-05-19 2011-05-17 1.310 298,921 +230,827 0.25% 391,608
2011-05-18 2011-05-16 1.359 68,094 -241,132 0.06% 92,512
2011-05-17 2011-05-13 1.431 309,226 +168,998 0.26% 442,618
2011-05-16 2011-05-12 1.383 140,228 -94,804 0.12% 193,915
2011-05-06 2011-05-04 1.286 235,032 +98,926 0.20% 302,207
2011-05-04 2011-04-29 1.286 136,106 -181,364 0.12% 175,007
2011-05-03 2011-04-28 1.286 317,470 +296,778 0.27% 408,206
2011-04-29 2011-04-27 1.286 20,692 -241,132 0.02% 26,606
2011-04-28 2011-04-26 1.286 261,824 +204,035 0.22% 336,656
2011-04-27 2011-04-21 1.262 57,789 -185,486 0.05% 72,904
2011-04-26 2011-04-20 1.262 243,275 +243,193 0.21% 306,904
2011-04-21 2011-04-19 1.286 82 -204,035 0.00% 105
2011-04-20 2011-04-18 1.262 204,117 +146,328 0.17% 257,504
2011-04-19 2011-04-15 1.262 57,789 -26,793 0.05% 72,904
2011-04-18 2011-04-14 1.262 84,582 -78,316 0.07% 106,704
2011-04-15 2011-04-13 1.237 162,898 +78,316 0.14% 201,552
2011-04-14 2011-04-12 1.262 84,582 -72,133 0.07% 106,704
2011-04-13 2011-04-11 1.286 156,715 +82,438 0.13% 201,506
2011-04-12 2011-04-08 1.286 74,277 -136,023 0.06% 95,506
2011-04-11 2011-04-07 1.286 210,300 +156,633 0.18% 270,406
2011-04-07 2011-04-04 1.286 53,667 +45,341 0.05% 69,006
2011-04-06 2011-04-01 1.286 8,326 -32,976 0.01% 10,706
2011-04-04 2011-03-31 1.310 41,302 -16,487 0.04% 54,109
2011-04-01 2011-03-30 1.310 57,789 -168,999 0.05% 75,708
2011-03-31 2011-03-29 1.359 226,788 +123,658 0.19% 308,112
2011-03-30 2011-03-28 1.383 103,130 -24,732 0.09% 142,614
2011-03-29 2011-03-25 1.407 127,862 -12,366 0.11% 179,916
2011-03-28 2011-03-24 1.407 140,228 -41,219 0.12% 197,317
2011-03-25 2011-03-23 1.407 181,447 -57,706 0.15% 255,316
2011-03-24 2011-03-22 1.407 239,153 +84,499 0.20% 336,515
2011-03-23 2011-03-21 1.480 154,654 +154,572 0.20% 228,872
2011-03-22 2011-03-18 1.431 82 -28,854 0.00% 117
2011-03-18 2011-03-16 1.383 28,936 -103,048 0.04% 40,014
2011-03-16 2011-03-14 1.383 131,984 +65,951 0.17% 182,514
2011-03-15 2011-03-11 1.334 66,033 +20,610 0.08% 88,110
2011-03-11 2011-03-09 1.431 45,423 +6,182 0.06% 65,017
2011-03-09 2011-03-07 1.383 39,241 -82,438 0.05% 54,265
2011-03-04 2011-03-02 1.237 121,679 +120,853 0.16% 150,552
2011-02-22 2011-02-18 1.399 826 +38 0.00% 1,155
2011-02-18 2011-02-16 0.220 788 +709 0.00% 174
2011-02-17 2011-02-15 0.228 79 -25,860 0.00% 18
2011-02-16 2011-02-14 0.212 25,939 -91,547 0.01% 5,508
2011-02-15 2011-02-11 0.216 117,486 +91,547 0.02% 25,410
2011-02-14 2011-02-10 0.224 25,939 -178,009 0.01% 5,814
2011-02-11 2011-02-09 0.228 203,948 +152,579 0.04% 46,516
2011-02-10 2011-02-08 0.216 51,369 -1,017,190 0.01% 11,110
2011-02-09 2011-02-07 0.216 1,068,559 +1,060,420 0.22% 231,110
2011-02-08 2011-02-02 0.216 8,139 -361,102 0.00% 1,760
2011-02-07 2011-01-31 0.204 369,241 -605,228 0.08% 75,504
2011-02-01 2011-01-28 0.220 974,469 +966,330 0.20% 214,592
2011-01-31 2011-01-27 0.224 8,139 -132,234 0.00% 1,824
2011-01-27 2011-01-25 0.212 140,373 -50,860 0.03% 29,808
2011-01-25 2011-01-21 0.220 191,233 +178,009 0.04% 42,112
2011-01-21 2011-01-19 0.216 13,224 -216,153 0.00% 2,860
2011-01-19 2011-01-17 0.208 229,377 -1,309,633 0.05% 47,806
2011-01-18 2011-01-14 0.212 1,539,010 +1,368,121 0.32% 326,808
2011-01-17 2011-01-13 0.216 170,889 -681,517 0.04% 36,960
2011-01-14 2011-01-12 0.208 852,406 +681,517 0.18% 177,656
2011-01-12 2011-01-10 0.232 170,889 -1,045,163 0.04% 39,648
2011-01-11 2011-01-07 0.228 1,216,052 +968,874 0.25% 277,356
2011-01-06 2011-01-04 0.303 247,178 -315,329 0.05% 74,844
2011-01-05 2011-01-03 0.303 562,507 +300,071 0.12% 170,324
2011-01-03 2010-12-29 0.303 262,436 -821,381 0.05% 79,464
2010-12-30 2010-12-28 0.303 1,083,817 +760,349 0.22% 328,174
2010-12-29 2010-12-24 0.299 323,468 +68,661 0.07% 96,672
2010-12-28 2010-12-22 0.295 254,807 +38,144 0.05% 75,150
2010-12-23 2010-12-21 0.295 216,663 +134,778 0.04% 63,900
2010-12-22 2010-12-20 0.319 81,885 -1,525,785 0.02% 26,082
2010-12-21 2010-12-17 0.303 1,607,670 +397,975 0.33% 486,794
2010-12-20 2010-12-16 0.326 1,209,695 +320,415 0.25% 394,831
2010-12-17 2010-12-15 0.354 889,280 -315,329 0.18% 314,730
2010-12-16 2010-12-14 0.401 1,204,609 +696,776 0.25% 483,175
2010-12-15 2010-12-13 0.401 507,833 -1,197,742 0.11% 203,694
2010-12-14 2010-12-10 0.405 1,705,575 +966,331 0.35% 690,821
2010-12-13 2010-12-09 0.409 739,244 +673,889 0.15% 302,328
2010-12-10 2010-12-08 0.401 65,355 -625,573 0.01% 26,214
2010-12-09 2010-12-07 0.405 690,928 -556,911 0.14% 279,852
2010-12-08 2010-12-06 0.401 1,247,839 +673,888 0.26% 500,514
2010-12-07 2010-12-03 0.413 573,951 +490,795 0.12% 236,986
2010-12-06 2010-12-02 0.499 83,156 -485,709 0.02% 41,529
2010-12-03 2010-12-01 0.503 568,865 -91,547 0.12% 286,337
2010-12-02 2010-11-30 0.519 660,412 +540,383 0.14% 342,805
2010-12-01 2010-11-29 0.523 120,029 -996,847 0.02% 62,776
2010-11-30 2010-11-26 0.480 1,116,876 +747,635 0.23% 535,825
2010-11-29 2010-11-25 0.476 369,241 -1,158,326 0.08% 175,692
2010-11-26 2010-11-24 0.476 1,527,567 +1,070,593 0.32% 726,848
2010-11-25 2010-11-23 0.476 456,974 +399,247 0.09% 217,438
2010-11-24 2010-11-22 0.507 57,727 -1,041,348 0.01% 29,284
2010-11-23 2010-11-19 0.492 1,099,075 +1,007,018 0.23% 540,250
2010-11-22 2010-11-18 0.499 92,057 -676,431 0.02% 45,975
2010-11-19 2010-11-17 0.499 768,488 +297,528 0.16% 383,794
2010-11-18 2010-11-16 0.527 470,960 +414,505 0.10% 248,168
2010-11-17 2010-11-15 0.543 56,455 -640,830 0.01% 30,637
2010-11-16 2010-11-12 0.551 697,285 +212,339 0.14% 383,881
2010-11-15 2010-11-11 0.543 484,946 -89,005 0.10% 263,166
2010-11-12 2010-11-10 0.543 573,951 +356,017 0.12% 311,467
2010-11-11 2010-11-09 0.547 217,934 -268,284 0.05% 119,124
2010-11-10 2010-11-08 0.570 486,218 -545,468 0.10% 277,241
2010-11-09 2010-11-05 0.566 1,031,686 +879,869 0.21% 584,208
2010-11-08 2010-11-04 0.574 151,817 -52,131 0.03% 87,163
2010-11-05 2010-11-03 0.554 203,948 +81,376 0.04% 113,083
2010-11-04 2010-11-02 0.543 122,572 -534,025 0.03% 66,516
2010-11-03 2010-11-01 0.543 656,597 -53,403 0.14% 356,316
2010-11-02 2010-10-29 0.551 710,000 +709,490 0.15% 390,881
2010-11-01 2010-10-28 0.562 510 -1,368,121 0.00% 287
2010-10-29 2010-10-27 0.539 1,368,631 +1,291,832 0.28% 737,335
2010-10-28 2010-10-26 0.543 76,799 +12,715 0.02% 41,677
2010-10-27 2010-10-25 0.531 64,084 -797,223 0.01% 34,021
2010-10-26 2010-10-22 0.539 861,307 +637,016 0.18% 464,020
2010-10-25 2010-10-21 0.539 224,291 -356,017 0.05% 120,834
2010-10-22 2010-10-20 0.543 580,308 +509,867 0.12% 314,917
2010-10-21 2010-10-19 0.515 70,441 -635,744 0.01% 36,287
2010-10-20 2010-10-18 0.515 706,185 +561,997 0.15% 363,787
2010-10-19 2010-10-15 0.539 144,188 -1,032,448 0.03% 77,680
2010-10-18 2010-10-14 0.562 1,176,636 +722,205 0.29% 661,662
2010-10-15 2010-10-13 0.590 454,431 +13,987 0.11% 268,051
2010-10-14 2010-10-12 0.590 440,444 -574,713 0.11% 259,800
2010-10-13 2010-10-11 0.558 1,015,157 +623,029 0.25% 566,865
2010-10-12 2010-10-08 0.578 392,128 -35,602 0.10% 226,675
2010-10-11 2010-10-07 0.574 427,730 +165,294 0.11% 245,573
2010-10-08 2010-10-06 0.578 262,436 +255,569 0.07% 151,705
2010-10-07 2010-10-05 0.468 6,867 -770,522 0.00% 3,213
2010-10-06 2010-10-04 0.464 777,389 +432,306 0.19% 360,727
2010-10-05 2010-09-30 0.468 345,083 -139,863 0.09% 161,484
2010-10-04 2010-09-29 0.460 484,946 -600,143 0.12% 223,119
2010-09-30 2010-09-28 0.456 1,085,089 +584,885 0.27% 494,973
2010-09-29 2010-09-27 0.476 500,204 -348,388 0.12% 238,007
2010-09-28 2010-09-24 0.472 848,592 +846,811 0.21% 400,440
2010-09-27 2010-09-22 0.468 1,781 -1,096,023 0.00% 833
2010-09-24 2010-09-21 0.456 1,097,804 +172,923 0.27% 500,773
2010-09-22 2010-09-20 0.472 924,881 +480,622 0.23% 436,440
2010-09-21 2010-09-17 0.492 444,259 +87,733 0.11% 218,376
2010-09-20 2010-09-16 0.488 356,526 +335,673 0.09% 173,848
2010-09-17 2010-09-15 0.464 20,853 -108,077 0.01% 9,676
2010-09-16 2010-09-14 0.464 128,930 -701,861 0.03% 59,827
2010-09-15 2010-09-13 0.460 830,791 +816,295 0.21% 382,239
2010-09-14 2010-09-10 0.460 14,496 -767,979 0.00% 6,669
2010-09-13 2010-09-09 0.472 782,475 +770,522 0.19% 369,241
2010-09-10 2010-09-08 0.448 11,953 +10,172 0.00% 5,358
2010-09-09 2010-09-07 0.444 1,781 -1,118,909 0.00% 791
2010-09-08 2010-09-06 0.444 1,120,690 -909,114 0.28% 497,991
2010-09-07 2010-09-03 0.440 2,029,804 +1,004,475 0.50% 893,984
2010-09-06 2010-09-02 0.444 1,025,329 +1,024,819 0.25% 455,617
2010-09-03 2010-09-01 0.452 510 -284,813 0.00% 231
2010-09-02 2010-08-31 0.417 285,323 -1,538,500 0.07% 118,932
2010-09-01 2010-08-30 0.433 1,823,823 +1,772,454 0.45% 788,920
2010-08-31 2010-08-27 0.429 51,369 -1,897,060 0.01% 22,018
2010-08-30 2010-08-26 0.433 1,948,429 +1,324,890 0.48% 842,820
2010-08-27 2010-08-25 0.429 623,539 -1,853,829 0.15% 267,269
2010-08-26 2010-08-24 0.444 2,477,368 +1,836,028 0.62% 1,100,846
2010-08-25 2010-08-23 0.456 641,340 -1,452,039 0.16% 292,553
2010-08-24 2010-08-20 0.476 2,093,379 +1,754,654 0.52% 996,073
2010-08-23 2010-08-19 0.476 338,725 -572,170 0.08% 161,172
2010-08-20 2010-08-18 0.484 910,895 +198,352 0.23% 440,587
2010-08-19 2010-08-17 0.495 712,543 +434,849 0.18% 353,053
2010-08-18 2010-08-16 0.492 277,694 +267,012 0.07% 136,501
2010-08-17 2010-08-13 0.480 10,682 -15,257 0.00% 5,125
2010-08-16 2010-08-12 0.472 25,939 -1,182,484 0.01% 12,240
2010-08-13 2010-08-11 0.476 1,208,423 +1,197,741 0.30% 574,992
2010-08-12 2010-08-10 0.468 10,682 -1,729,223 0.00% 4,999
2010-08-11 2010-08-09 0.460 1,739,905 +1,739,395 0.43% 800,514
2010-08-09 2010-08-05 0.492 510 -699,318 0.00% 251
2010-08-06 2010-08-04 0.436 699,828 -385,261 0.18% 305,472
2010-08-05 2010-08-03 0.456 1,085,089 +214,882 0.29% 494,973
2010-08-04 2010-08-02 0.460 870,207 -1,040,077 0.23% 400,374
2010-08-03 2010-07-30 0.476 1,910,284 +1,274,030 0.50% 908,952
2010-08-02 2010-07-29 0.472 636,254 -284,813 0.17% 300,241
2010-07-30 2010-07-28 0.440 921,067 +920,557 0.28% 405,665
2010-07-29 2010-07-27 0.429 510 -1,220,628 0.00% 219
2010-07-28 2010-07-26 0.444 1,221,138 +1,157,054 0.37% 542,626
2010-07-27 2010-07-23 0.472 64,084 -961,245 0.02% 30,240
2010-07-26 2010-07-22 0.472 1,025,329 -330,587 0.31% 483,841
2010-07-23 2010-07-21 0.476 1,355,916 -218,696 0.41% 645,173
2010-07-22 2010-07-20 0.476 1,574,612 +944,716 0.47% 749,233
2010-07-21 2010-07-19 0.515 629,896 +616,672 0.19% 324,487
2010-07-20 2010-07-16 0.602 13,224 -306,429 0.00% 7,956
2010-07-19 2010-07-15 0.629 319,653 +306,429 0.10% 201,121
2010-07-16 2010-07-14 0.629 13,224 -521,311 0.00% 8,320
2010-07-15 2010-07-13 0.637 534,535 +291,171 0.16% 340,525
2010-07-14 2010-07-12 0.637 243,364 +241,583 0.07% 155,035
2010-07-13 2010-07-09 0.641 1,781 -76,289 0.00% 1,142
2010-07-12 2010-07-08 0.649 78,070 -1,151,968 0.02% 50,655
2010-07-09 2010-07-07 0.637 1,230,038 +1,228,257 0.37% 783,594
2010-07-08 2010-07-06 0.649 1,781 -780,694 0.00% 1,156
2010-07-07 2010-07-05 0.629 782,475 +750,178 0.23% 492,321
2010-07-06 2010-07-02 0.637 32,297 -853,168 0.01% 20,575
2010-07-05 2010-06-30 0.735 885,465 +874,783 0.27% 651,135
2010-07-02 2010-06-29 0.739 10,682 +5,086 0.00% 7,897
2010-06-30 2010-06-28 0.759 5,596 -417,048 0.00% 4,247
2010-06-29 2010-06-25 0.755 422,644 +422,134 0.13% 319,105
2010-06-24 2010-06-22 0.779 510 -178,008 0.00% 397
2010-06-23 2010-06-21 0.786 178,518 -21,615 0.05% 140,401
2010-06-22 2010-06-18 0.783 200,133 +197,080 0.06% 156,614
2010-06-21 2010-06-17 0.779 3,053 -897,670 0.00% 2,377
2010-06-18 2010-06-15 0.786 900,723 +900,213 0.27% 708,401
2010-06-17 2010-06-14 0.775 510 -689,146 0.00% 395
2010-06-15 2010-06-11 0.790 689,656 +689,146 0.21% 545,113
2010-06-14 2010-06-10 0.794 510 -968,873 0.00% 405
2010-06-11 2010-06-09 0.798 969,383 +577,255 0.29% 773,837
2010-06-10 2010-06-08 0.798 392,128 -383,989 0.12% 313,027
2010-06-09 2010-06-07 0.806 776,117 +774,336 0.23% 625,661
2010-06-08 2010-06-04 0.790 1,781 -378,903 0.00% 1,408
2010-06-07 2010-06-03 0.794 380,684 -460,279 0.11% 302,394
2010-06-04 2010-06-02 0.771 840,963 +676,431 0.25% 648,173
2010-06-03 2010-06-01 0.794 164,532 -1,116,366 0.05% 130,695
2010-06-02 2010-05-31 0.806 1,280,898 +1,279,117 0.55% 1,032,586
2010-06-01 2010-05-28 0.771 1,781 -5,086 0.00% 1,373
2010-05-31 2010-05-27 0.747 6,867 -1,220,628 0.00% 5,131
2010-05-28 2010-05-26 0.716 1,227,495 +1,215,542 0.53% 878,514
2010-05-27 2010-05-25 0.700 11,953 +10,172 0.01% 8,367
2010-05-26 2010-05-24 0.751 1,781 -592,513 0.00% 1,338
2010-05-25 2010-05-20 0.767 594,294 +259,383 0.26% 455,715
2010-05-24 2010-05-19 0.873 334,911 -521,310 0.14% 292,375
2010-05-20 2010-05-18 0.944 856,221 +835,368 0.37% 808,081
2010-05-19 2010-05-17 0.932 20,853 -712,034 0.01% 19,435
2010-05-18 2010-05-14 1.003 732,887 +732,377 0.32% 734,911
2010-05-17 2010-05-13 0.979 510 -371,274 0.00% 499
2010-05-14 2010-05-12 0.940 371,784 -551,826 0.16% 349,419
2010-05-13 2010-05-11 0.963 923,610 +923,100 0.40% 889,841
2010-05-12 2010-05-10 0.936 510 -1,177,397 0.00% 477
2010-05-11 2010-05-07 0.908 1,177,907 +1,154,511 0.51% 1,069,993
2010-05-10 2010-05-06 0.979 23,396 -686,604 0.01% 22,909
2010-05-07 2010-05-05 1.042 710,000 +701,861 0.31% 739,881
2010-05-05 2010-05-03 1.081 8,139 -401,790 0.00% 8,802
2010-05-04 2010-04-30 1.121 409,929 +345,845 0.18% 459,421
2010-05-03 2010-04-29 1.121 64,084 -190,723 0.03% 71,821
2010-04-30 2010-04-28 1.140 254,807 +254,297 0.11% 290,581
2010-04-29 2010-04-27 1.140 510 -457,735 0.00% 582
2010-04-28 2010-04-26 1.180 458,245 +457,735 0.20% 540,601
2010-04-27 2010-04-23 1.219 510 -653,544 0.00% 622
2010-04-26 2010-04-22 1.180 654,054 -488,252 0.31% 771,601
2010-04-23 2010-04-21 1.121 1,142,306 +216,153 0.54% 1,280,221
2010-04-22 2010-04-20 1.180 926,153 +582,342 0.44% 1,092,601
2010-04-21 2010-04-19 1.140 343,811 -450,107 0.16% 392,081
2010-04-20 2010-04-16 1.121 793,918 +81,375 0.38% 889,771
2010-04-19 2010-04-15 1.180 712,543 +483,166 0.34% 840,601
2010-04-16 2010-04-14 1.239 229,377 +228,867 0.11% 284,131
2010-04-09 2010-04-07 1.022 510 -500,966 0.00% 521
2010-04-08 2010-04-01 0.983 501,476 +170,380 0.24% 493,001
2010-04-07 2010-03-31 0.983 331,096 +330,586 0.16% 325,501
2010-04-01 2010-03-30 0.983 510 -269,555 0.00% 501
2010-03-31 2010-03-29 0.983 270,065 +267,012 0.13% 265,501
2010-03-30 2010-03-26 1.003 3,053 +2,543 0.00% 3,061
2010-03-29 2010-03-25 1.022 510 -892,584 0.00% 521
2010-03-26 2010-03-24 0.979 893,094 +892,584 0.51% 874,489
2010-03-25 2010-03-23 0.979 510 -178,008 0.00% 499
2010-03-24 2010-03-22 0.963 178,518 +178,008 0.10% 171,991
2010-03-23 2010-03-19 0.971 510 -638,287 0.00% 495
2010-03-22 2010-03-18 0.952 638,797 +638,287 0.36% 607,905
2010-03-19 2010-03-17 0.936 510 -390,346 0.00% 477
2010-03-18 2010-03-16 0.916 390,856 +390,346 0.22% 358,122
2010-03-17 2010-03-15 0.881 510 -783,236 0.00% 449
2010-03-16 2010-03-12 0.897 783,746 +770,522 0.45% 702,697
2010-03-15 2010-03-11 0.936 13,224 +12,714 0.01% 12,376
2010-03-11 2010-03-09 1.022 510 -89,004 0.00% 521
2010-03-10 2010-03-08 0.979 89,514 -12,715 0.05% 87,649
2010-03-09 2010-03-05 0.940 102,229 -678,974 0.06% 96,079
2010-03-08 2010-03-04 0.912 781,203 +780,693 0.45% 712,705
2010-03-04 2010-03-02 0.885 510 -1,042,620 0.00% 451
2010-03-03 2010-03-01 0.881 1,043,130 +752,721 0.59% 918,849
2010-03-02 2010-02-26 0.830 290,409 +7,629 0.17% 240,963
2010-03-01 2010-02-25 0.834 282,780 -7,629 0.16% 235,745
2010-02-26 2010-02-24 0.838 290,409 -236,497 0.17% 243,247
2010-02-25 2010-02-23 0.881 526,906 -69,931 0.31% 464,129
2010-02-24 2010-02-22 0.904 596,837 -64,338 0.35% 539,811
2010-02-23 2010-02-19 0.936 661,175 +656,088 0.39% 618,801
2010-02-22 2010-02-18 0.975 5,087 +5,086 0.00% 4,961
2010-02-17 2010-02-11 0.967 1 -214,881 0.00% 1
2010-02-12 2010-02-10 0.967 214,882 +36,873 0.13% 207,871
2010-02-11 2010-02-09 0.967 178,009 -76,290 0.10% 172,201
2010-02-10 2010-02-08 0.979 254,299 +254,298 0.15% 249,001
2010-02-09 2010-02-05 0.979 1 -503,509 0.00% 1
2010-02-08 2010-02-04 1.042 503,510 +503,509 0.30% 524,701
2010-02-05 2010-02-03 1.042 1 -76,289 0.00% 1
2010-02-04 2010-02-02 1.022 76,290 +76,289 0.04% 78,001
2010-01-29 2010-01-27 1.101 1 -147,493 0.00% 1
2010-01-28 2010-01-26 1.101 147,494 -205,981 0.09% 162,402
2010-01-27 2010-01-25 1.199 353,475 +241,583 0.21% 423,952
2010-01-26 2010-01-22 1.278 111,892 -142,407 0.07% 143,001
2010-01-25 2010-01-21 1.337 254,299 +105,534 0.15% 340,002
2010-01-22 2010-01-20 1.376 148,765 +148,764 0.09% 204,751
2010-01-21 2010-01-19 1.416 1 -483,165 0.00% 1
2010-01-20 2010-01-18 1.376 483,166 +279,727 0.28% 665,001
2010-01-19 2010-01-15 1.337 203,439 +203,438 0.12% 272,001
2010-01-18 2010-01-14 1.278 1 -289,899 0.00% 1
2010-01-15 2010-01-13 1.258 289,900 +25,430 0.17% 364,801
2010-01-14 2010-01-12 1.298 264,470 +22,886 0.16% 343,201
2010-01-13 2010-01-11 1.317 241,584 -101,719 0.14% 318,252
2010-01-12 2010-01-08 1.337 343,303 +114,434 0.20% 459,002
2010-01-11 2010-01-07 1.376 228,869 +228,868 0.13% 315,002
2010-01-08 2010-01-06 1.376 1 -230,139 0.00% 1
2010-01-07 2010-01-05 1.376 230,140 +204,709 0.14% 316,751
2010-01-06 2010-01-04 1.396 25,431 +25,430 0.01% 35,502
2010-01-05 2009-12-31 1.357 1 -89,004 0.00% 1
2010-01-04 2009-12-29 1.337 89,005 -162,751 0.05% 119,001
2009-12-30 2009-12-28 1.376 251,756 +124,606 0.15% 346,502
2009-12-29 2009-12-24 1.376 127,150 -279,727 0.07% 175,002
2009-12-28 2009-12-22 1.357 406,877 +381,446 0.24% 552,001
2009-12-23 2009-12-21 1.357 25,431 +25,430 0.01% 34,502
2009-12-22 2009-12-18 1.396 1 -300,071 0.00% 1
2009-12-21 2009-12-17 1.475 300,072 -203,438 0.18% 442,501
2009-12-18 2009-12-16 1.534 503,510 +300,071 0.30% 772,201
2009-12-17 2009-12-15 1.494 203,439 +114,434 0.12% 304,001
2009-12-16 2009-12-14 1.534 89,005 -292,442 0.05% 136,501
2009-12-15 2009-12-11 1.612 381,447 +381,446 0.22% 615,001
2009-12-14 2009-12-10 1.593 1 -434,849 0.00% 2
2009-12-11 2009-12-09 1.652 434,850 +280,999 0.26% 718,202
2009-12-10 2009-12-08 1.711 153,851 -301,343 0.09% 263,177
2009-12-09 2009-12-07 1.671 455,194 +274,642 0.27% 760,752
2009-12-08 2009-12-04 1.691 180,552 -166,565 0.11% 305,301
2009-12-07 2009-12-03 1.770 347,117 -184,366 0.20% 614,251
2009-12-04 2009-12-02 1.770 531,483 +451,378 0.31% 940,502
2009-12-03 2009-12-01 1.770 80,105 -120,791 0.05% 141,752
2009-12-01 2009-11-27 1.612 200,896 -205,981 0.12% 323,901
2009-11-30 2009-11-26 1.750 406,877 +347,116 0.24% 712,002
2009-11-27 2009-11-25 1.711 59,761 -92,819 0.04% 102,227
2009-11-26 2009-11-24 1.711 152,580 -81,375 0.09% 261,002
2009-11-25 2009-11-23 1.789 233,955 +81,375 0.25% 418,602
2009-11-24 2009-11-20 1.907 152,580 -203,438 0.16% 291,003
2009-11-23 2009-11-19 1.652 356,018 +25,430 0.38% 588,002
2009-11-20 2009-11-18 1.711 330,588 -10,172 0.35% 565,502
2009-11-19 2009-11-17 1.829 340,760 -152,578 0.36% 623,102
2009-11-18 2009-11-16 1.888 493,338 +345,844 0.53% 931,201
2009-11-17 2009-11-13 1.809 147,494 -139,863 0.16% 266,803
2009-11-16 2009-11-12 1.809 287,357 +7,629 0.31% 519,801
2009-11-13 2009-11-11 1.829 279,728 +101,719 0.30% 511,501
2009-11-12 2009-11-10 1.809 178,009 -99,176 0.19% 322,001
2009-11-11 2009-11-09 1.809 277,185 -48,317 0.30% 501,401
2009-11-10 2009-11-06 1.809 325,502 -53,402 0.35% 588,802
2009-11-09 2009-11-05 1.809 378,904 +378,903 0.40% 685,401
2009-11-06 2009-11-04 1.809 1 -396,704 0.00% 2
2009-11-05 2009-11-03 1.789 396,705 +190,723 0.42% 709,801
2009-11-04 2009-11-02 1.750 205,982 +86,461 0.22% 360,452
2009-11-03 2009-10-30 1.770 119,521 +119,520 0.13% 211,502
2009-11-02 2009-10-29 1.770 1 -218,696 0.00% 2
2009-10-30 2009-10-28 1.809 218,697 -43,231 0.23% 395,602
2009-10-29 2009-10-27 1.730 261,928 +15,258 0.28% 453,203
2009-10-28 2009-10-23 1.789 246,670 +246,669 0.26% 441,352
2009-10-27 2009-10-22 1.809 1 -83,918 0.00% 2
2009-10-23 2009-10-21 1.829 83,919 -35,602 0.09% 153,451
2009-10-22 2009-10-20 1.848 119,521 +2,543 0.13% 220,902
2009-10-21 2009-10-19 1.868 116,978 +116,977 0.12% 218,502
2009-10-19 2009-10-15 1.848 1 -101,719 0.00% 2
2009-10-16 2009-10-14 1.730 101,720 -498,423 0.11% 176,002
2009-10-15 2009-10-13 1.711 600,143 +190,723 0.64% 1,026,601
2009-10-14 2009-10-12 1.750 409,420 +289,899 0.44% 716,452
2009-10-13 2009-10-09 1.730 119,521 +12,715 0.13% 206,802
2009-10-12 2009-10-08 1.750 106,806 +53,402 0.14% 186,902
2009-10-09 2009-10-07 1.770 53,404 +53,403 0.07% 94,503
2009-10-05 2009-09-30 2.163 1 -101,719 0.00% 2
2009-09-30 2009-09-28 1.888 101,720 +101,719 0.13% 192,002
2009-09-28 2009-09-24 2.123 1 -76,289 0.00% 2
2009-09-25 2009-09-23 2.202 76,290 -185,638 0.10% 168,002
2009-09-24 2009-09-22 2.320 261,928 +261,927 0.34% 607,703
2009-07-28 2009-07-24 5.387 1 -15,258 0.00% 5
2009-07-27 2009-07-23 5.545 15,259 +15,258 0.02% 84,606
2009-06-25 2009-06-23 4.680 1 -2,543 0.00% 5
2009-06-24 2009-06-22 4.758 2,544 +2,543 0.00% 12,105
2009-05-07 2009-05-05 2.477 1 -25,430 0.00% 2
2009-05-06 2009-05-04 2.438 25,431 +25,430 0.03% 62,003
2008-12-15 2008-12-11 1.455 1 +1 0.00% 1
2008-11-27 2008-11-25 1.612 0 -1
2008-09-30 2008-09-26 3.421 1 -381 0.00% 3
2008-09-29 2008-09-25 3.343 382 -24,922 0.00% 1,277
2008-09-26 2008-09-24 3.736 25,304 -2,288 0.04% 94,530
2008-09-25 2008-09-23 4.090 27,592 +3,306 0.04% 112,843
2008-09-24 2008-09-22 4.247 24,286 -6,358 0.04% 103,142
2008-09-23 2008-09-19 3.932 30,644 +1,272 0.05% 120,504
2008-09-16 2008-09-11 5.033 29,372 -36,746 0.05% 147,843
2008-09-12 2008-09-10 5.073 66,118 +2,543 0.10% 335,403
2008-09-11 2008-09-09 5.309 63,575 +11,062 0.10% 337,503
2008-09-10 2008-09-08 5.348 52,513 +508 0.08% 280,843
2008-09-08 2008-09-04 5.820 52,005 +890 0.08% 302,667
2008-09-04 2008-09-02 5.977 51,115 -27,718 0.08% 305,527
2008-09-03 2008-09-01 5.938 78,833 +25,429 0.12% 468,104
2008-09-02 2008-08-29 6.056 53,404 +35,602 0.08% 323,409
2008-08-28 2008-08-26 5.859 17,802 +17,801 0.03% 104,307
2008-08-21 2008-08-19 5.859 1 -22,378 0.00% 6
2008-08-20 2008-08-18 6.095 22,379 -15,767 0.03% 136,405
2008-08-19 2008-08-15 6.253 38,146 -64,846 0.06% 238,509
2008-08-18 2008-08-14 6.253 102,992 +21,489 0.16% 643,959
2008-08-15 2008-08-13 6.449 81,503 +7,756 0.13% 525,624
2008-08-14 2008-08-12 6.764 73,747 +7,629 0.11% 498,805
2008-08-12 2008-08-08 6.960 66,118 -25,430 0.10% 460,204
2008-08-05 2008-08-01 7.157 91,548 +15,258 0.14% 655,206
2008-08-04 2008-07-31 7.157 76,290 +56,199 0.12% 546,005
2008-08-01 2008-07-30 7.157 20,091 +4,832 0.03% 143,791
2008-07-31 2008-07-29 7.078 15,259 -104,262 0.02% 108,008
2008-07-30 2008-07-28 7.157 119,521 +45,392 0.18% 855,408
2008-07-29 2008-07-25 7.236 74,129 +1,272 0.11% 536,369
2008-07-28 2008-07-24 7.314 72,857 +68,279 0.11% 532,895
2008-07-25 2008-07-23 7.432 4,578 -5,086 0.01% 34,025
2008-07-24 2008-07-22 7.354 9,664 -76,798 0.01% 71,065
2008-07-23 2008-07-21 7.314 86,462 +43,230 0.13% 632,406
2008-07-22 2008-07-18 7.314 43,232 -40,179 0.07% 316,210
2008-07-21 2008-07-17 7.314 83,411 +30,007 0.13% 610,090
2008-07-18 2008-07-16 7.432 53,404 +15,513 0.08% 396,911
2008-07-17 2008-07-15 7.354 37,891 +25,684 0.06% 278,635
2008-07-16 2008-07-14 7.432 12,207 -7,629 0.02% 90,725
2008-07-15 2008-07-11 7.393 19,836 +17,801 0.03% 146,646
2008-07-14 2008-07-10 7.196 2,035 -77,943 0.00% 14,644
2008-07-11 2008-07-09 7.078 79,978 +26,829 0.12% 566,110
2008-07-10 2008-07-08 7.078 53,149 +27,718 0.08% 376,206
2008-07-09 2008-07-07 7.236 25,431 -15,258 0.04% 184,009
2008-07-08 2008-07-04 7.472 40,689 -57,344 0.06% 304,010
2008-07-04 2008-07-02 7.786 98,033 +2,925 0.15% 763,300
2008-07-03 2008-06-30 7.747 95,108 +30,515 0.15% 736,785
2008-07-02 2008-06-27 7.825 64,593 -16,783 0.10% 505,471
2008-06-27 2008-06-25 8.061 81,376 +71,203 0.13% 656,006
2008-06-26 2008-06-24 8.179 10,173 -71,458 0.02% 83,209
2008-06-24 2008-06-20 8.297 81,631 +26,956 0.13% 677,322
2008-06-23 2008-06-19 8.455 54,675 -9,155 0.08% 462,259
2008-06-20 2008-06-18 8.573 63,830 +15,004 0.10% 547,191
2008-06-19 2008-06-17 8.887 48,826 -10,045 0.08% 433,928
2008-06-18 2008-06-16 8.769 58,871 -40,942 0.09% 516,255
2008-06-17 2008-06-13 8.415 99,813 +12,334 0.15% 839,960
2008-06-16 2008-06-12 8.651 87,479 +31,787 0.13% 756,805
2008-06-13 2008-06-11 8.887 55,692 +4,069 0.09% 494,947
2008-06-12 2008-06-10 8.769 51,623 -3,815 0.08% 452,695
2008-06-11 2008-06-06 8.927 55,438 -23,395 0.09% 494,870
2008-06-10 2008-06-05 8.927 78,833 +24,667 0.12% 703,707
2008-06-06 2008-06-04 8.927 54,166 +5,594 0.08% 483,516
2008-06-05 2008-06-03 8.927 48,572 -20,598 0.07% 433,580
2008-06-04 2008-06-02 9.005 69,170 +7,629 0.11% 622,890
2008-06-03 2008-05-30 9.084 61,541 -7,629 0.09% 559,029
2008-06-02 2008-05-29 9.123 69,170 +29,499 0.11% 631,050
2008-05-30 2008-05-28 9.045 39,671 +27,464 0.07% 358,805
2008-05-29 2008-05-27 9.045 12,207 -53,149 0.02% 110,406
2008-05-28 2008-05-26 8.809 65,356 +22,124 0.12% 575,693
2008-05-27 2008-05-23 8.927 43,232 -40,433 0.08% 385,913
2008-05-26 2008-05-22 9.045 83,665 +31,787 0.15% 756,710
2008-05-23 2008-05-21 9.123 51,878 +5,086 0.10% 473,292
2008-05-22 2008-05-20 9.202 46,792 -4,069 0.09% 430,571
2008-05-21 2008-05-19 9.162 50,861 -2,543 0.09% 466,014
2008-05-19 2008-05-15 9.202 53,404 +27,973 0.10% 491,414
2008-05-16 2008-05-14 9.241 25,431 -38,144 0.05% 235,011
2008-05-15 2008-05-13 9.162 63,575 +11,952 0.12% 582,506
2008-05-14 2008-05-09 9.241 51,623 -11,825 0.10% 477,055
2008-05-13 2008-05-08 9.359 63,448 -127 0.12% 593,817
2008-05-09 2008-05-07 9.320 63,575 +39,416 0.12% 592,506
2008-05-08 2008-05-06 9.320 24,159 -125,878 0.04% 225,157
2008-05-07 2008-05-05 9.123 150,037 +142,407 0.28% 1,368,813
2008-05-06 2008-05-02 8.966 7,630 -153,850 0.01% 68,410
2008-05-05 2008-04-30 8.730 161,480 +161,479 0.30% 1,409,709
2008-05-02 2008-04-29 8.927 1 -84,173 0.00% 9
2008-04-30 2008-04-28 9.005 84,174 +34,839 0.16% 758,004
2008-04-29 2008-04-25 9.005 49,335 -15,766 0.09% 444,271
2008-04-28 2008-04-24 9.045 65,101 +57,471 0.12% 588,807
2008-04-25 2008-04-23 9.123 7,630 -63,574 0.01% 69,610
2008-04-24 2008-04-22 8.651 71,204 +43,485 0.13% 616,006
2008-04-23 2008-04-21 8.651 27,719 -40,434 0.05% 239,805
2008-04-18 2008-04-16 9.202 68,153 -38,653 0.13% 627,131
2008-04-17 2008-04-15 9.280 106,806 +5,849 0.20% 991,209
2008-04-15 2008-04-11 9.320 100,957 +41,196 0.19% 940,898
2008-04-09 2008-04-07 9.241 59,761 +21,107 0.11% 552,260
2008-04-08 2008-04-03 9.241 38,654 +10,172 0.07% 357,207
2008-04-07 2008-04-02 9.595 28,482 +5,086 0.05% 273,286
2008-04-03 2008-04-01 9.674 23,396 +15,766 0.04% 226,326
2008-04-01 2008-03-28 9.438 7,630 +7,629 0.01% 72,010
2008-03-31 2008-03-27 9.713 1 -181,569 0.00% 10
2008-03-28 2008-03-26 9.202 181,570 +97,524 0.40% 1,670,774
2008-03-26 2008-03-20 9.045 84,046 +7,629 0.19% 760,156
2008-03-25 2008-03-19 9.516 76,417 -4,578 0.17% 727,216
2008-03-20 2008-03-18 9.438 80,995 -5,086 0.18% 764,412
2008-03-18 2008-03-14 10.617 86,081 -1,017 0.19% 913,963
2008-03-17 2008-03-13 10.814 87,098 -18,309 0.19% 941,887
2008-03-14 2008-03-12 10.814 105,407 +7,629 0.23% 1,139,882
2008-03-13 2008-03-11 11.207 97,778 -5,086 0.22% 1,095,832
2008-03-10 2008-03-06 11.207 102,864 +7,629 0.23% 1,152,832
2008-03-07 2008-03-05 11.601 95,235 +31,151 0.21% 1,104,781
2008-03-06 2008-03-04 11.797 64,084 +40,688 0.14% 756,012
2008-03-05 2008-03-03 11.601 23,396 +4,831 0.05% 271,407
2008-03-04 2008-02-29 11.994 18,565 -15,258 0.04% 222,665
2008-03-03 2008-02-28 12.387 33,823 -152,578 0.07% 418,968
2008-02-29 2008-02-27 12.387 186,401 +143,932 0.41% 2,308,961
2008-02-28 2008-02-26 11.797 42,469 -76,543 0.09% 501,015
2008-02-27 2008-02-25 12.780 119,012 +53,656 0.26% 1,521,009
2008-02-26 2008-02-22 13.174 65,356 +62,812 0.14% 860,970
2008-02-25 2008-02-21 13.174 2,544 -89,004 0.01% 33,513
2008-02-22 2008-02-20 12.584 91,548 +19,072 0.20% 1,152,011
2008-02-20 2008-02-18 11.207 72,476 -17,801 0.16% 812,263
2008-02-19 2008-02-15 10.421 90,277 +20,344 0.20% 940,764
2008-02-18 2008-02-14 10.617 69,933 -50,096 0.15% 742,512
2008-02-15 2008-02-13 10.028 120,029 +24,412 0.27% 1,203,605
2008-02-14 2008-02-12 9.831 95,617 -53,402 0.21% 940,011
2008-02-13 2008-02-11 10.224 149,019 +22,251 0.33% 1,523,606
2008-02-12 2008-02-06 9.831 126,768 +45,773 0.28% 1,246,256
2008-02-11 2008-02-04 9.831 80,995 -18,309 0.18% 796,262
2008-02-05 2008-02-01 10.028 99,304 -45,392 0.22% 995,783
2008-02-04 2008-01-31 9.752 144,696 +15,257 0.32% 1,411,127
2008-01-31 2008-01-29 10.224 129,439 +7,757 0.29% 1,323,416
2008-01-30 2008-01-28 10.421 121,682 +6,484 0.27% 1,268,031
2008-01-28 2008-01-24 11.404 115,198 +11,698 0.25% 1,313,714
2008-01-25 2008-01-23 11.207 103,500 +8,392 0.23% 1,159,960
2008-01-24 2008-01-22 11.207 95,108 +31,787 0.21% 1,065,908
2008-01-23 2008-01-21 11.994 63,321 +4,832 0.14% 759,461
2008-01-22 2008-01-18 12.190 58,489 -63,575 0.13% 713,007
2008-01-21 2008-01-17 11.994 122,064 +15,258 0.27% 1,464,014
2008-01-18 2008-01-16 12.190 106,806 +17,801 0.24% 1,302,012
2008-01-17 2008-01-15 12.780 89,005 -33,059 0.20% 1,137,511
2008-01-16 2008-01-14 12.977 122,064 +12,715 0.27% 1,584,015
2008-01-15 2008-01-11 13.174 109,349 -7,629 0.24% 1,440,514
2008-01-11 2008-01-09 14.157 116,978 +24,158 0.26% 1,656,016
2008-01-10 2008-01-08 13.960 92,820 +12,715 0.21% 1,295,769
2008-01-09 2008-01-07 14.353 80,105 -169,875 0.18% 1,149,768
2007-12-21 2007-12-19 13.370 249,980 +199,984 0.55% 3,342,273
2007-12-20 2007-12-18 13.370 49,996 +25,074 0.11% 668,455
2007-12-19 2007-12-17 14.353 24,922 -15,767 0.06% 357,712
2007-12-18 2007-12-14 15.926 40,689 -14,749 0.09% 648,022
2007-12-17 2007-12-13 16.319 55,438 -10,680 0.12% 904,718
2007-12-14 2007-12-12 16.909 66,118 -20,344 0.15% 1,118,011
2007-12-13 2007-12-11 17.101 86,462 -8,256 0.19% 1,478,628
2007-12-12 2007-12-10 16.909 94,718 -48,399 0.20% 1,601,617
2007-12-11 2007-12-07 17.486 143,117 +24,902 0.31% 2,502,512
2007-12-10 2007-12-06 17.678 118,215 -19,698 0.26% 2,089,796
2007-12-07 2007-12-05 17.678 137,913 -27,583 0.30% 2,438,016
2007-12-06 2007-12-04 17.678 165,496 +7,807 0.36% 2,925,627
2007-12-05 2007-12-03 17.678 157,689 +21,597 0.34% 2,787,615
2007-12-04 2007-11-30 17.870 136,092 +1,041 0.29% 2,431,975
2007-11-30 2007-11-28 17.678 135,051 -22,638 0.29% 2,387,422
2007-11-29 2007-11-27 17.294 157,689 +5,204 0.34% 2,727,015
2007-11-28 2007-11-26 17.101 152,485 -2,186 0.33% 2,607,718
2007-11-27 2007-11-23 17.294 154,671 -37,835 0.33% 2,674,822
2007-11-22 2007-11-20 18.831 192,506 +192,505 0.42% 3,625,049
2007-11-21 2007-11-19 19.792 1 -520 0.00% 20
2007-11-20 2007-11-16 19.984 521 +260 0.00% 10,412
2007-11-19 2007-11-15 21.137 261 +52 0.00% 5,517
2007-11-15 2007-11-13 20.752 209 +208 0.00% 4,337
2007-11-14 2007-11-12 21.329 1 -573 0.00% 21
2007-11-13 2007-11-09 22.674 574 +209 0.00% 13,015
2007-11-12 2007-11-08 23.058 365 +364 0.00% 8,416
2007-11-08 2007-11-06 24.788 1 -625 0.00% 25
2007-11-07 2007-11-05 24.019 626 +261 0.00% 15,036
2007-11-06 2007-11-02 24.595 365 -677 0.00% 8,977
2007-11-05 2007-11-01 25.940 1,042 +1,041 0.00% 27,030
2007-11-02 2007-10-31 25.172 1 -573 0.00% 25
2007-11-01 2007-10-30 21.329 574 +573 0.00% 12,243
2007-10-31 2007-10-29 23.250 1 -104 0.00% 23
2007-10-30 2007-10-26 23.827 105 +104 0.00% 2,502
2007-10-29 2007-10-25 23.250 1 -286 0.00% 23
2007-10-23 2007-10-18 16.909 287 +182 0.00% 4,853
2007-10-22 2007-10-17 17.486 105 +52 0.00% 1,836
2007-10-18 2007-10-16 17.101 53 +52 0.00% 906
2007-10-17 2007-10-15 17.678 1 -156 0.00% 18
2007-10-16 2007-10-12 18.447 157 +104 0.00% 2,896
2007-10-15 2007-10-11 18.831 53 +52 0.00% 998
2007-10-11 2007-10-09 19.023 1 -104 0.00% 19
2007-10-02 2007-09-27 17.870 105 +26 0.00% 1,876
2007-09-27 2007-09-24 18.062 79 +78 0.00% 1,427
2007-09-24 2007-09-20 19.215 1 -2,810 0.00% 19
2007-09-21 2007-09-19 19.792 2,811 +26 0.01% 55,634
2007-09-19 2007-09-17 19.728 2,785 +78 0.01% 54,941
2007-09-18 2007-09-14 20.866 2,707 -35 0.01% 56,483
2007-09-13 2007-09-11 20.486 2,742 +26 0.01% 56,173
2007-09-11 2007-09-07 21.435 2,716 +2,715 0.01% 58,217
2007-09-07 2007-09-05 21.814 1 -923 0.00% 22
2007-09-05 2007-09-03 20.866 924 +106 0.00% 19,280
2007-09-04 2007-08-31 21.624 818 +569 0.00% 17,689
2007-08-30 2007-08-28 22.952 249 -843 0.00% 5,715
2007-08-23 2007-08-21 20.297 1,092 +52 0.00% 22,164
2007-08-21 2007-08-17 18.969 1,040 +106 0.00% 19,728
2007-08-20 2007-08-16 21.814 934 +369 0.00% 20,374
2007-08-17 2007-08-15 23.901 565 +79 0.00% 13,504
2007-08-16 2007-08-14 24.470 486 -527 0.00% 11,892
2007-08-13 2007-08-09 25.039 1,013 +1,013 0.00% 25,364
2007-08-10 2007-08-08 24.470 0 -5
2007-07-30 2007-07-26 48.370 5 +4 0.00% 242
2007-07-26 2007-07-24 51.216 1 -211 0.00% 51
2007-07-25 2007-07-23 47.422 212 -31,420 0.00% 10,053
2007-07-24 2007-07-20 48.370 31,632 -105 0.16% 1,530,053
2007-07-20 2007-07-18 49.319 31,737 +105 0.16% 1,565,233
2007-07-06 2007-07-04 55.958 31,632 +20,560 0.16% 1,770,061
2007-06-26 2007-06-22 65.442 11,072 0.06% 724,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top