History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.710 0 +0
2025-10-10 2025-10-08 4.620 0 +0
2025-10-09 2025-10-06 4.630 0 +0
2025-10-08 2025-10-03 4.420 0 +0
2025-10-06 2025-10-02 4.480 0 +0
2025-10-03 2025-09-30 4.450 0 +0
2025-10-02 2025-09-29 4.540 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.790 0 +0
2025-09-26 2025-09-24 5.010 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 4.360 0 +0
2025-09-23 2025-09-19 3.360 0 +0
2025-09-22 2025-09-18 14.010 0 +0
2025-09-19 2025-09-17 14.800 0 +0
2025-09-18 2025-09-16 12.610 0 +0
2025-09-17 2025-09-15 16.640 0 +0
2025-09-16 2025-09-12 17.030 0 +0
2025-09-15 2025-09-11 17.040 0 +0
2025-09-12 2025-09-10 17.040 0 +0
2025-09-11 2025-09-09 17.410 0 +0
2025-09-10 2025-09-08 16.900 0 +0
2025-09-09 2025-09-05 16.730 0 +0
2025-09-08 2025-09-04 16.640 0 +0
2025-09-05 2025-09-03 16.880 0 +0
2025-09-04 2025-09-02 17.240 0 +0
2025-09-03 2025-09-01 17.090 0 +0
2025-09-02 2025-08-29 17.650 0 +0
2025-09-01 2025-08-28 17.890 0 +0
2025-08-29 2025-08-27 18.000 0 +0
2025-08-28 2025-08-26 18.240 0 +0
2025-08-27 2025-08-25 18.240 0 +0
2025-08-26 2025-08-22 18.220 0 +0
2025-08-25 2025-08-21 18.330 0 +0
2025-08-22 2025-08-20 18.200 0 +0
2025-08-21 2025-08-19 18.820 0 +0
2025-08-20 2025-08-18 18.360 0 +0
2025-08-19 2025-08-15 17.730 0 +0
2025-08-18 2025-08-14 17.940 0 +0
2025-08-15 2025-08-13 17.400 0 +0
2025-08-14 2025-08-12 17.180 0 +0
2025-08-13 2025-08-11 17.260 0 +0
2025-08-12 2025-08-08 17.750 0 +0
2025-08-11 2025-08-07 17.650 0 +0
2025-08-08 2025-08-06 17.520 0 +0
2025-08-07 2025-08-05 17.400 0 +0
2025-08-06 2025-08-04 17.140 0 +0
2025-08-05 2025-08-01 17.120 0 +0
2025-08-04 2025-07-31 17.520 0 +0
2025-08-01 2025-07-30 17.560 0 +0
2025-07-31 2025-07-29 17.500 0 +0
2025-07-30 2025-07-28 17.260 0 +0
2025-07-29 2025-07-25 17.260 0 +0
2025-07-28 2025-07-24 17.180 0 +0
2025-07-25 2025-07-23 17.600 0 +0
2025-07-24 2025-07-22 16.920 0 +0
2025-07-23 2025-07-21 17.600 0 +0
2025-07-22 2025-07-18 17.560 0 +0
2025-07-21 2025-07-17 17.600 0 +0
2025-07-18 2025-07-16 17.300 0 +0
2025-07-17 2025-07-15 17.540 0 +0
2025-07-16 2025-07-14 17.400 0 +0
2025-07-15 2025-07-11 17.300 0 +0
2025-07-14 2025-07-10 16.540 0 +0
2025-07-11 2025-07-09 16.100 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 16.080 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.100 0 +0
2025-07-04 2025-07-02 15.400 0 +0
2025-07-03 2025-06-30 15.840 0 +0
2025-07-02 2025-06-27 15.660 0 +0
2025-06-30 2025-06-26 15.380 0 +0
2025-06-27 2025-06-25 15.700 0 +0
2025-06-26 2025-06-24 15.420 0 +0
2025-06-25 2025-06-23 15.420 0 +0
2025-06-24 2025-06-20 13.900 0 +0
2025-06-23 2025-06-19 13.820 0 +0
2025-06-20 2025-06-18 13.840 0 +0
2025-06-19 2025-06-17 13.340 0 +0
2025-06-18 2025-06-16 13.700 0 +0
2025-06-17 2025-06-13 14.240 0 +0
2025-06-16 2025-06-12 13.740 0 +0
2025-06-13 2025-06-11 13.660 0 +0
2025-06-12 2025-06-10 14.180 0 +0
2025-06-11 2025-06-09 14.740 0 +0
2025-06-10 2025-06-06 14.520 0 +0
2025-06-09 2025-06-05 14.080 0 +0
2025-06-06 2025-06-04 14.040 0 +0
2025-06-05 2025-06-03 12.300 0 +0
2025-06-04 2025-06-02 12.240 0 +0
2025-06-03 2025-05-30 12.420 0 +0
2025-06-02 2025-05-29 11.640 0 +0
2025-05-30 2025-05-28 10.620 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.000 0 +0
2025-05-27 2025-05-23 9.700 0 +0
2025-05-26 2025-05-22 8.900 0 +0
2025-05-23 2025-05-21 8.360 0 +0
2025-05-22 2025-05-20 7.630 0 +0
2025-05-21 2025-05-19 6.650 0 +0
2025-05-20 2025-05-16 6.550 0 +0
2025-05-19 2025-05-15 6.500 0 +0
2025-05-16 2025-05-14 6.700 0 +0
2025-05-15 2025-05-13 6.680 0 +0
2025-05-14 2025-05-12 6.690 0 +0
2025-05-13 2025-05-09 6.640 0 +0
2025-05-12 2025-05-08 6.480 0 +0
2025-05-09 2025-05-07 6.300 0 +0
2025-05-08 2025-05-06 6.220 0 +0
2025-05-07 2025-05-02 6.570 0 +0
2025-05-06 2025-04-30 6.340 0 +0
2025-05-02 2025-04-29 6.290 0 +0
2025-04-30 2025-04-28 6.180 0 +0
2025-04-29 2025-04-25 6.240 0 +0
2025-04-28 2025-04-24 6.180 0 +0
2025-04-25 2025-04-23 6.390 0 +0
2025-04-24 2025-04-22 6.490 0 +0
2025-04-23 2025-04-17 6.090 0 +0
2025-04-22 2025-04-16 5.820 0 +0
2025-04-17 2025-04-15 5.860 0 +0
2025-04-16 2025-04-14 5.850 0 +0
2025-04-15 2025-04-11 5.820 0 +0
2025-04-14 2025-04-10 5.800 0 +0
2025-04-11 2025-04-09 5.860 0 +0
2025-04-10 2025-04-08 5.770 0 +0
2025-04-09 2025-04-07 5.860 0 +0
2025-04-08 2025-04-03 6.010 0 +0
2025-04-07 2025-04-02 5.980 0 +0
2025-04-03 2025-04-01 5.790 0 +0
2025-04-02 2025-03-31 5.720 0 +0
2025-04-01 2025-03-28 5.700 0 +0
2025-03-31 2025-03-27 5.720 0 +0
2025-03-28 2025-03-26 5.700 0 +0
2025-03-27 2025-03-25 5.810 0 +0
2025-03-26 2025-03-24 5.900 0 +0
2025-03-25 2025-03-21 6.290 0 +0
2025-03-24 2025-03-20 6.060 0 +0
2025-03-21 2025-03-19 6.050 0 +0
2025-03-20 2025-03-18 5.820 0 +0
2025-03-19 2025-03-17 5.800 0 +0
2025-03-18 2025-03-14 5.750 0 +0
2025-03-17 2025-03-13 5.740 0 +0
2025-03-14 2025-03-12 5.740 0 +0
2025-03-13 2025-03-11 5.830 0 +0
2025-03-12 2025-03-10 5.780 0 +0
2025-03-11 2025-03-07 5.830 0 +0
2025-03-10 2025-03-06 5.810 0 +0
2025-03-07 2025-03-05 5.770 0 +0
2025-03-06 2025-03-04 5.870 0 +0
2025-03-05 2025-03-03 5.820 0 +0
2025-03-04 2025-02-28 5.900 0 +0
2025-03-03 2025-02-27 5.950 0 +0
2025-02-28 2025-02-26 5.950 0 +0
2025-02-27 2025-02-25 5.930 0 +0
2025-02-26 2025-02-24 6.040 0 +0
2025-02-25 2025-02-21 6.280 0 +0
2025-02-24 2025-02-20 6.150 0 +0
2025-02-21 2025-02-19 6.110 0 +0
2025-02-20 2025-02-18 6.280 0 +0
2025-02-19 2025-02-17 6.240 0 +0
2025-02-18 2025-02-14 6.190 0 +0
2025-02-17 2025-02-13 5.810 0 +0
2025-02-14 2025-02-12 5.780 0 +0
2025-02-13 2025-02-11 5.750 0 +0
2025-02-12 2025-02-10 5.910 0 +0
2025-02-11 2025-02-07 5.970 0 +0
2025-02-10 2025-02-06 6.110 0 +0
2025-02-07 2025-02-05 5.800 0 +0
2025-02-06 2025-02-04 5.960 0 +0
2025-02-05 2025-02-03 5.900 0 +0
2025-02-04 2025-01-28 5.980 0 +0
2025-02-03 2025-01-24 5.900 0 +0
2025-01-27 2025-01-23 6.060 0 +0
2025-01-24 2025-01-22 6.080 0 +0
2025-01-23 2025-01-21 5.970 0 +0
2025-01-22 2025-01-20 5.920 0 +0
2025-01-21 2025-01-17 5.900 0 +0
2025-01-20 2025-01-16 6.030 0 +0
2025-01-17 2025-01-15 6.140 0 +0
2025-01-16 2025-01-14 5.910 0 +0
2025-01-15 2025-01-13 5.870 0 +0
2025-01-14 2025-01-10 5.930 0 +0
2025-01-13 2025-01-09 5.890 0 +0
2025-01-10 2025-01-08 5.930 0 +0
2025-01-09 2025-01-07 5.920 0 +0
2025-01-08 2025-01-06 6.220 0 +0
2025-01-07 2025-01-03 6.250 0 +0
2025-01-06 2025-01-02 6.300 0 +0
2025-01-03 2024-12-31 6.490 0 +0
2025-01-02 2024-12-27 6.400 0 +0
2024-12-30 2024-12-24 6.360 0 +0
2024-12-27 2024-12-20 6.210 0 +0
2024-12-23 2024-12-19 6.170 0 +0
2024-12-20 2024-12-18 6.300 0 +0
2024-12-19 2024-12-17 6.260 0 +0
2024-12-18 2024-12-16 6.260 0 +0
2024-12-17 2024-12-13 6.080 0 +0
2024-12-16 2024-12-12 6.350 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 5.970 0 +0
2024-12-11 2024-12-09 5.360 0 +0
2024-12-10 2024-12-06 5.250 0 +0
2024-12-09 2024-12-05 5.230 0 +0
2024-12-06 2024-12-04 5.220 0 +0
2024-12-05 2024-12-03 5.210 0 +0
2024-12-04 2024-12-02 5.220 0 +0
2024-12-03 2024-11-29 5.120 0 +0
2024-12-02 2024-11-28 5.070 0 +0
2024-11-29 2024-11-27 5.400 0 +0
2024-11-28 2024-11-26 5.500 0 +0
2024-11-27 2024-11-25 5.500 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.500 0 +0
2024-11-22 2024-11-20 5.500 0 +0
2024-11-21 2024-11-19 5.500 0 +0
2024-11-20 2024-11-18 5.500 0 +0
2024-11-19 2024-11-15 5.500 0 +0
2024-11-18 2024-11-14 5.500 0 +0
2024-11-15 2024-11-13 5.500 0 +0
2024-11-14 2024-11-12 5.500 0 +0
2024-11-13 2024-11-11 5.500 0 +0
2024-11-12 2024-11-08 5.540 0 +0
2024-11-11 2024-11-07 5.530 0 +0
2024-11-08 2024-11-06 5.500 0 +0
2024-11-07 2024-11-05 5.630 0 +0
2024-11-06 2024-11-04 5.660 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.570 0 +0
2024-10-31 2024-10-29 5.630 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.670 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.810 0 +0
2024-10-23 2024-10-21 5.800 0 +0
2024-10-22 2024-10-18 5.780 0 +0
2024-10-21 2024-10-17 5.710 0 +0
2024-10-18 2024-10-16 5.700 0 +0
2024-10-17 2024-10-15 5.650 0 +0
2024-10-16 2024-10-14 5.820 0 +0
2024-10-15 2024-10-10 5.800 0 +0
2024-10-14 2024-10-09 5.690 0 +0
2024-10-10 2024-10-08 5.990 0 +0
2024-10-09 2024-10-07 6.880 0 +0
2024-10-08 2024-10-04 6.760 0 +0
2024-10-07 2024-10-03 6.760 0 +0
2024-10-04 2024-10-02 6.700 0 +0
2024-10-03 2024-09-30 6.490 0 +0
2024-10-02 2024-09-27 6.180 0 +0
2024-09-30 2024-09-26 6.080 0 +0
2024-09-27 2024-09-25 5.900 0 +0
2024-09-26 2024-09-24 5.900 0 +0
2024-09-25 2024-09-23 5.780 0 +0
2024-09-24 2024-09-20 5.680 0 +0
2024-09-23 2024-09-19 5.660 0 +0
2024-09-20 2024-09-17 5.650 0 +0
2024-09-19 2024-09-16 5.580 0 +0
2024-09-17 2024-09-13 5.500 0 +0
2024-09-16 2024-09-12 5.480 0 +0
2024-09-13 2024-09-11 5.430 0 +0
2024-09-12 2024-09-10 5.470 0 +0
2024-09-11 2024-09-09 5.430 0 +0
2024-09-10 2024-09-05 5.530 0 +0
2024-09-09 2024-09-04 5.690 0 +0
2024-09-05 2024-09-03 5.740 0 +0
2024-09-04 2024-09-02 5.800 0 +0
2024-09-03 2024-08-30 5.510 0 +0
2024-09-02 2024-08-29 5.370 0 +0
2024-08-30 2024-08-28 5.400 0 +0
2024-08-29 2024-08-27 5.400 0 +0
2024-08-28 2024-08-26 5.520 0 +0
2024-08-27 2024-08-23 5.940 0 +0
2024-08-26 2024-08-22 5.820 0 +0
2024-08-23 2024-08-21 5.820 0 +0
2024-08-22 2024-08-20 5.810 0 +0
2024-08-21 2024-08-19 5.930 0 +0
2024-08-20 2024-08-16 5.940 0 +0
2024-08-19 2024-08-15 5.730 0 +0
2024-08-16 2024-08-14 5.650 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.590 0 +0
2024-08-13 2024-08-09 5.660 0 +0
2024-08-12 2024-08-08 5.650 0 +0
2024-08-09 2024-08-07 5.460 0 +0
2024-08-08 2024-08-06 5.360 0 +0
2024-08-07 2024-08-05 5.280 0 +0
2024-08-06 2024-08-02 5.720 0 +0
2024-08-05 2024-08-01 5.700 0 +0
2024-08-02 2024-07-31 5.730 0 +0
2024-08-01 2024-07-30 5.760 0 +0
2024-07-31 2024-07-29 5.730 0 +0
2024-07-30 2024-07-26 5.920 0 +0
2024-07-29 2024-07-25 5.830 0 +0
2024-07-26 2024-07-24 5.690 0 +0
2024-07-25 2024-07-23 5.770 0 +0
2024-07-24 2024-07-22 5.840 0 +0
2024-07-23 2024-07-19 5.660 0 +0
2024-07-22 2024-07-18 5.810 0 +0
2024-07-19 2024-07-17 5.550 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.610 0 +0
2024-07-16 2024-07-12 5.800 0 +0
2024-07-15 2024-07-11 5.780 0 +0
2024-07-12 2024-07-10 5.630 0 +0
2024-07-11 2024-07-09 5.550 0 +0
2024-07-10 2024-07-08 5.710 0 +0
2024-07-09 2024-07-05 5.850 0 +0
2024-07-08 2024-07-04 5.900 0 +0
2024-07-05 2024-07-03 5.990 0 +0
2024-07-04 2024-07-02 6.000 0 +0
2024-07-03 2024-06-28 6.110 0 +0
2024-07-02 2024-06-27 6.050 0 +0
2024-06-28 2024-06-26 6.130 0 +0
2024-06-27 2024-06-25 6.110 0 +0
2024-06-26 2024-06-24 6.470 0 +0
2024-06-25 2024-06-21 6.530 0 +0
2024-06-24 2024-06-20 6.360 0 +0
2024-06-21 2024-06-19 6.420 0 +0
2024-06-20 2024-06-18 6.290 0 +0
2024-06-19 2024-06-17 6.210 0 +0
2024-06-18 2024-06-14 6.350 0 +0
2024-06-17 2024-06-13 6.350 0 +0
2024-06-14 2024-06-12 5.700 0 +0
2024-06-13 2024-06-11 5.690 0 +0
2024-06-12 2024-06-07 5.700 0 +0
2024-06-11 2024-06-06 6.070 0 +0
2024-06-07 2024-06-05 6.260 0 +0
2024-06-06 2024-06-04 6.230 0 +0
2024-06-05 2024-06-03 5.950 0 +0
2024-06-04 2024-05-31 5.880 0 +0
2024-06-03 2024-05-30 5.910 0 +0
2024-05-31 2024-05-29 5.970 0 +0
2024-05-30 2024-05-28 5.920 0 +0
2024-05-29 2024-05-27 5.840 0 +0
2024-05-28 2024-05-24 5.920 0 +0
2024-05-27 2024-05-23 5.970 0 +0
2024-05-24 2024-05-22 6.180 0 +0
2024-05-23 2024-05-21 6.110 0 +0
2024-05-22 2024-05-20 6.340 0 +0
2024-05-21 2024-05-17 6.770 0 +0
2024-05-20 2024-05-16 7.150 0 +0
2024-05-17 2024-05-14 7.890 0 +0
2024-05-16 2024-05-13 7.580 0 +0
2024-05-14 2024-05-10 7.200 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.320 0 +0
2024-05-09 2024-05-07 7.320 0 +0
2024-05-08 2024-05-06 7.350 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.220 0 +0
2024-05-03 2024-04-30 7.120 0 +0
2024-05-02 2024-04-29 7.280 0 +0
2024-04-30 2024-04-26 6.990 0 +0
2024-04-29 2024-04-25 6.780 0 +0
2024-04-26 2024-04-24 5.980 0 +0
2024-04-25 2024-04-23 5.660 0 +0
2024-04-24 2024-04-22 5.180 0 +0
2024-04-23 2024-04-19 5.250 0 +0
2024-04-22 2024-04-18 5.300 0 +0
2024-04-19 2024-04-17 5.440 0 +0
2024-04-18 2024-04-16 5.460 0 +0
2024-04-17 2024-04-15 5.460 0 +0
2024-04-16 2024-04-12 5.410 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.670 0 +0
2024-04-11 2024-04-09 5.940 0 +0
2024-04-10 2024-04-08 5.970 0 +0
2024-04-09 2024-04-05 5.980 0 +0
2024-04-08 2024-04-03 6.030 0 +0
2024-04-05 2024-04-02 5.690 0 +0
2024-04-03 2024-03-28 5.420 0 +0
2024-04-02 2024-03-27 5.200 0 +0
2024-03-28 2024-03-26 5.230 0 +0
2024-03-27 2024-03-25 5.270 0 +0
2024-03-26 2024-03-22 5.330 0 +0
2024-03-25 2024-03-21 5.600 0 +0
2024-03-22 2024-03-20 5.970 0 +0
2024-03-21 2024-03-19 6.110 0 +0
2024-03-20 2024-03-18 6.110 0 +0
2024-03-19 2024-03-15 5.980 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.830 0 +0
2024-03-14 2024-03-12 5.690 0 +0
2024-03-13 2024-03-11 5.460 0 +0
2024-03-12 2024-03-08 5.430 0 +0
2024-03-11 2024-03-07 5.480 0 +0
2024-03-08 2024-03-06 5.250 0 +0
2024-03-07 2024-03-05 5.220 0 +0
2024-03-06 2024-03-04 5.250 0 +0
2024-03-05 2024-03-01 5.180 0 +0
2024-03-04 2024-02-29 5.160 0 +0
2024-03-01 2024-02-28 5.210 0 +0
2024-02-29 2024-02-27 5.210 0 +0
2024-02-28 2024-02-26 5.320 0 +0
2024-02-27 2024-02-23 5.310 0 +0
2024-02-26 2024-02-22 5.380 0 +0
2024-02-23 2024-02-21 5.500 0 +0
2024-02-22 2024-02-20 5.500 0 +0
2024-02-21 2024-02-19 5.440 0 +0
2024-02-20 2024-02-16 5.780 0 +0
2024-02-19 2024-02-15 5.600 0 +0
2024-02-16 2024-02-14 5.510 0 +0
2024-02-15 2024-02-09 6.180 0 +0
2024-02-14 2024-02-07 6.060 0 +0
2024-02-08 2024-02-06 5.960 0 +0
2024-02-07 2024-02-05 5.990 0 +0
2024-02-06 2024-02-02 5.820 0 +0
2024-02-05 2024-02-01 5.660 0 +0
2024-02-02 2024-01-31 5.550 0 +0
2024-02-01 2024-01-30 5.420 0 +0
2024-01-31 2024-01-29 5.500 0 +0
2024-01-30 2024-01-26 5.510 0 +0
2024-01-29 2024-01-25 5.370 0 +0
2024-01-26 2024-01-24 5.300 0 +0
2024-01-25 2024-01-23 5.220 0 +0
2024-01-24 2024-01-22 5.120 0 +0
2024-01-23 2024-01-19 5.240 0 +0
2024-01-22 2024-01-18 5.350 0 +0
2024-01-19 2024-01-17 5.170 0 +0
2024-01-18 2024-01-16 5.300 0 +0
2024-01-17 2024-01-15 5.500 0 +0
2024-01-16 2024-01-12 5.660 0 +0
2024-01-15 2024-01-11 5.890 0 +0
2024-01-12 2024-01-10 6.110 0 +0
2024-01-11 2024-01-09 6.200 0 +0
2024-01-10 2024-01-08 6.250 0 +0
2024-01-09 2024-01-05 6.100 0 +0
2024-01-08 2024-01-04 6.170 0 +0
2024-01-05 2024-01-03 6.160 0 +0
2024-01-04 2024-01-02 6.070 0 +0
2024-01-03 2023-12-29 6.070 0 +0
2024-01-02 2023-12-28 6.050 0 +0
2023-12-29 2023-12-27 6.140 0 +0
2023-12-28 2023-12-22 6.400 0 +0
2023-12-27 2023-12-21 6.430 0 +0
2023-12-22 2023-12-20 6.430 0 +0
2023-12-21 2023-12-19 6.520 0 +0
2023-12-20 2023-12-18 6.620 0 +0
2023-12-19 2023-12-15 6.620 0 +0
2023-12-18 2023-12-14 6.340 0 +0
2023-12-15 2023-12-13 6.320 0 +0
2023-12-14 2023-12-12 6.250 0 +0
2023-12-13 2023-12-11 6.280 0 +0
2023-12-12 2023-12-08 6.360 0 +0
2023-12-11 2023-12-07 6.460 0 +0
2023-12-08 2023-12-06 6.350 0 +0
2023-12-07 2023-12-05 6.180 0 +0
2023-12-06 2023-12-04 6.260 0 +0
2023-12-05 2023-12-01 6.100 0 +0
2023-12-04 2023-11-30 6.030 0 +0
2023-12-01 2023-11-29 5.900 0 +0
2023-11-30 2023-11-28 5.850 0 +0
2023-11-29 2023-11-27 5.760 0 +0
2023-11-28 2023-11-24 5.710 0 +0
2023-11-27 2023-11-23 5.810 0 +0
2023-11-24 2023-11-22 5.720 0 +0
2023-11-23 2023-11-21 5.590 0 +0
2023-11-22 2023-11-20 5.500 0 +0
2023-11-21 2023-11-17 5.720 0 +0
2023-11-20 2023-11-16 5.660 0 +0
2023-11-17 2023-11-15 5.870 0 +0
2023-11-16 2023-11-14 5.690 0 +0
2023-11-15 2023-11-13 5.830 0 +0
2023-11-14 2023-11-10 5.720 0 +0
2023-11-13 2023-11-09 5.660 0 +0
2023-11-10 2023-11-08 5.780 0 +0
2023-11-09 2023-11-07 5.960 0 +0
2023-11-08 2023-11-06 5.950 0 +0
2023-11-07 2023-11-03 5.540 0 +0
2023-11-06 2023-11-02 5.390 0 +0
2023-11-03 2023-11-01 5.570 0 +0
2023-11-02 2023-10-31 5.440 0 +0
2023-11-01 2023-10-30 5.450 0 +0
2023-10-31 2023-10-27 5.600 0 +0
2023-10-30 2023-10-26 5.500 0 +0
2023-10-27 2023-10-25 5.390 0 +0
2023-10-26 2023-10-24 5.170 0 +0
2023-10-25 2023-10-20 5.260 0 +0
2023-10-24 2023-10-19 5.540 0 +0
2023-10-20 2023-10-18 5.530 0 +0
2023-10-19 2023-10-17 5.300 0 +0
2023-10-18 2023-10-16 5.290 0 +0
2023-10-17 2023-10-13 5.200 0 +0
2023-10-16 2023-10-12 5.600 0 +0
2023-10-13 2023-10-11 5.500 0 +0
2023-10-12 2023-10-10 5.100 0 +0
2023-10-11 2023-10-09 4.830 0 +0
2023-10-10 2023-10-06 4.820 0 +0
2023-10-09 2023-10-05 4.810 0 +0
2023-10-06 2023-10-04 4.800 0 +0
2023-10-05 2023-10-03 4.790 0 +0
2023-10-04 2023-09-29 4.710 0 +0
2023-10-03 2023-09-28 4.670 0 +0
2023-09-29 2023-09-27 4.710 0 +0
2023-09-28 2023-09-26 4.860 0 +0
2023-09-27 2023-09-25 4.880 0 +0
2023-09-26 2023-09-22 4.640 0 +0
2023-09-25 2023-09-21 4.630 0 +0
2023-09-22 2023-09-20 4.710 0 +0
2023-09-21 2023-09-19 4.670 0 +0
2023-09-20 2023-09-18 4.740 0 +0
2023-09-19 2023-09-15 4.740 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.930 0 +0
2023-09-14 2023-09-12 4.920 0 +0
2023-09-13 2023-09-11 4.810 0 +0
2023-09-12 2023-09-07 4.600 0 +0
2023-09-11 2023-09-06 4.680 0 +0
2023-09-07 2023-09-05 4.670 0 +0
2023-09-06 2023-09-04 4.760 0 +0
2023-09-05 2023-08-31 4.700 0 +0
2023-09-04 2023-08-30 4.720 0 +0
2023-08-31 2023-08-29 4.710 0 +0
2023-08-30 2023-08-28 4.700 0 +0
2023-08-29 2023-08-25 4.790 0 +0
2023-08-28 2023-08-24 4.910 0 +0
2023-08-25 2023-08-23 4.880 0 +0
2023-08-24 2023-08-22 5.070 0 +0
2023-08-23 2023-08-21 5.030 0 +0
2023-08-22 2023-08-18 5.100 0 +0
2023-08-21 2023-08-17 4.920 0 +0
2023-08-18 2023-08-16 4.970 0 +0
2023-08-17 2023-08-15 5.070 0 +0
2023-08-16 2023-08-14 5.080 0 +0
2023-08-15 2023-08-11 5.290 0 +0
2023-08-14 2023-08-10 5.250 0 +0
2023-08-11 2023-08-09 5.190 0 +0
2023-08-10 2023-08-08 5.570 0 +0
2023-08-09 2023-08-07 5.520 0 +0
2023-08-08 2023-08-04 5.460 0 +0
2023-08-07 2023-08-03 5.460 0 +0
2023-08-04 2023-08-02 5.490 0 +0
2023-08-03 2023-08-01 5.600 0 +0
2023-08-02 2023-07-31 5.680 0 +0
2023-08-01 2023-07-28 5.880 0 +0
2023-07-31 2023-07-27 5.560 0 +0
2023-07-28 2023-07-26 5.750 0 +0
2023-07-27 2023-07-25 5.860 0 +0
2023-07-26 2023-07-24 5.660 0 +0
2023-07-25 2023-07-21 5.740 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 5.910 0 +0
2023-07-20 2023-07-18 5.990 0 +0
2023-07-19 2023-07-14 5.580 0 +0
2023-07-18 2023-07-13 5.800 0 +0
2023-07-14 2023-07-12 5.900 0 +0
2023-07-13 2023-07-11 5.790 0 +0
2023-07-12 2023-07-10 5.960 0 +0
2023-07-11 2023-07-07 5.590 0 +0
2023-07-10 2023-07-06 5.650 0 +0
2023-07-07 2023-07-05 5.760 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.300 0 +0
2023-07-04 2023-06-30 5.810 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.740 0 +0
2023-06-29 2023-06-27 5.670 0 +0
2023-06-28 2023-06-26 5.700 0 +0
2023-06-27 2023-06-23 5.840 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.400 0 +0
2023-06-21 2023-06-19 6.430 0 +0
2023-06-20 2023-06-16 6.590 0 +0
2023-06-19 2023-06-15 6.130 0 +0
2023-06-16 2023-06-14 5.710 0 +0
2023-06-15 2023-06-13 5.040 0 +0
2023-06-14 2023-06-12 4.880 0 +0
2023-06-13 2023-06-09 4.790 0 +0
2023-06-12 2023-06-08 4.780 0 +0
2023-06-09 2023-06-07 4.800 0 +0
2023-06-08 2023-06-06 4.670 0 +0
2023-06-07 2023-06-05 4.760 0 +0
2023-06-06 2023-06-02 4.860 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.850 0 +0
2023-06-01 2023-05-30 4.850 0 +0
2023-05-31 2023-05-29 4.830 0 +0
2023-05-30 2023-05-25 4.750 0 +0
2023-05-29 2023-05-24 4.740 0 +0
2023-05-25 2023-05-23 4.730 0 +0
2023-05-24 2023-05-22 4.630 0 +0
2023-05-23 2023-05-19 4.600 0 +0
2023-05-22 2023-05-18 4.640 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.810 0 +0
2023-05-16 2023-05-12 4.840 0 +0
2023-05-15 2023-05-11 5.070 0 +0
2023-05-12 2023-05-10 4.910 0 +0
2023-05-11 2023-05-09 4.750 0 +0
2023-05-10 2023-05-08 4.710 0 +0
2023-05-09 2023-05-05 4.960 0 +0
2023-05-08 2023-05-04 4.950 0 +0
2023-05-05 2023-05-03 4.870 0 +0
2023-05-04 2023-05-02 4.720 0 +0
2023-05-03 2023-04-28 4.780 0 +0
2023-05-02 2023-04-27 4.690 0 +0
2023-04-28 2023-04-26 4.760 0 +0
2023-04-27 2023-04-25 4.660 0 +0
2023-04-26 2023-04-24 4.760 0 +0
2023-04-25 2023-04-21 4.800 0 +0
2023-04-24 2023-04-20 4.850 0 +0
2023-04-21 2023-04-19 4.770 0 +0
2023-04-20 2023-04-18 4.990 0 +0
2023-04-19 2023-04-17 5.000 0 +0
2023-04-18 2023-04-14 5.090 0 +0
2023-04-17 2023-04-13 5.110 0 +0
2023-04-14 2023-04-12 5.060 0 +0
2023-04-13 2023-04-11 4.870 0 +0
2023-04-12 2023-04-06 4.800 0 +0
2023-04-11 2023-04-04 4.930 0 +0
2023-04-06 2023-04-03 4.990 0 +0
2023-04-04 2023-03-31 4.940 0 +0
2023-04-03 2023-03-30 5.030 0 +0
2023-03-31 2023-03-29 5.010 0 +0
2023-03-30 2023-03-28 5.000 0 +0
2023-03-29 2023-03-27 4.880 0 +0
2023-03-28 2023-03-24 4.970 0 +0
2023-03-27 2023-03-23 5.030 0 +0
2023-03-24 2023-03-22 5.100 0 +0
2023-03-23 2023-03-21 5.090 0 +0
2023-03-22 2023-03-20 5.180 0 +0
2023-03-21 2023-03-17 5.250 0 +0
2023-03-20 2023-03-16 5.210 0 +0
2023-03-17 2023-03-15 5.340 0 +0
2023-03-16 2023-03-14 5.270 0 +0
2023-03-15 2023-03-13 5.290 0 +0
2023-03-14 2023-03-10 5.270 0 +0
2023-03-13 2023-03-09 5.190 0 +0
2023-03-10 2023-03-08 5.230 0 +0
2023-03-09 2023-03-07 5.230 0 +0
2023-03-08 2023-03-06 5.180 0 +0
2023-03-07 2023-03-03 5.150 0 +0
2023-03-06 2023-03-02 5.150 0 +0
2023-03-03 2023-03-01 5.120 0 +0
2023-03-02 2023-02-28 4.650 0 +0
2023-03-01 2023-02-27 4.650 0 +0
2023-02-28 2023-02-24 4.700 0 +0
2023-02-27 2023-02-23 4.820 0 +0
2023-02-24 2023-02-22 4.950 0 +0
2023-02-23 2023-02-21 4.800 0 +0
2023-02-22 2023-02-20 4.780 0 +0
2023-02-21 2023-02-17 5.090 0 +0
2023-02-20 2023-02-16 5.250 0 +0
2023-02-17 2023-02-15 5.240 0 +0
2023-02-16 2023-02-14 5.260 0 +0
2023-02-15 2023-02-13 5.300 0 +0
2023-02-14 2023-02-10 5.260 0 +0
2023-02-13 2023-02-09 5.100 0 +0
2023-02-10 2023-02-08 5.000 0 +0
2023-02-09 2023-02-07 5.100 0 +0
2023-02-08 2023-02-06 4.980 0 +0
2023-02-07 2023-02-03 4.990 0 +0
2023-02-06 2023-02-02 5.060 0 +0
2023-02-03 2023-02-01 4.910 0 +0
2023-02-02 2023-01-31 4.840 0 +0
2023-02-01 2023-01-30 4.840 0 +0
2023-01-31 2023-01-27 4.940 0 +0
2023-01-30 2023-01-26 5.130 0 +0
2023-01-27 2023-01-20 5.370 0 +0
2023-01-26 2023-01-19 5.050 0 +0
2023-01-20 2023-01-18 5.120 0 +0
2023-01-19 2023-01-17 5.130 0 +0
2023-01-18 2023-01-16 5.180 0 +0
2023-01-17 2023-01-13 5.120 0 +0
2023-01-16 2023-01-12 5.010 0 +0
2023-01-13 2023-01-11 5.520 0 +0
2023-01-12 2023-01-10 5.520 0 +0
2023-01-11 2023-01-09 5.150 0 +0
2023-01-10 2023-01-06 5.170 0 +0
2023-01-09 2023-01-05 5.290 0 +0
2023-01-06 2023-01-04 5.360 0 +0
2023-01-05 2023-01-03 5.770 0 +0
2023-01-04 2022-12-30 5.720 0 +0
2023-01-03 2022-12-29 5.410 0 +0
2022-12-30 2022-12-28 5.340 0 +0
2022-12-29 2022-12-23 5.480 0 +0
2022-12-28 2022-12-22 5.750 0 +0
2022-12-23 2022-12-21 5.700 0 +0
2022-12-22 2022-12-20 5.590 0 +0
2022-12-21 2022-12-19 5.350 0 +0
2022-12-20 2022-12-16 5.070 0 +0
2022-12-19 2022-12-15 5.180 0 +0
2022-12-16 2022-12-14 5.400 0 +0
2022-12-15 2022-12-13 5.560 0 +0
2022-12-14 2022-12-12 5.380 0 +0
2022-12-13 2022-12-09 5.310 0 +0
2022-12-12 2022-12-08 5.300 0 +0
2022-12-09 2022-12-07 5.240 0 +0
2022-12-08 2022-12-06 5.180 0 +0
2022-12-07 2022-12-05 5.200 0 +0
2022-12-06 2022-12-02 5.090 0 +0
2022-12-05 2022-12-01 5.290 0 +0
2022-12-02 2022-11-30 5.170 0 +0
2022-12-01 2022-11-29 5.160 0 +0
2022-11-30 2022-11-28 4.960 0 +0
2022-11-29 2022-11-25 4.960 0 +0
2022-11-28 2022-11-24 4.800 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.530 0 +0
2022-11-23 2022-11-21 4.730 0 +0
2022-11-22 2022-11-18 4.670 0 +0
2022-11-21 2022-11-17 5.170 0 +0
2022-11-18 2022-11-16 4.930 0 +0
2022-11-17 2022-11-15 4.970 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.560 0 +0
2022-11-11 2022-11-09 4.640 0 +0
2022-11-10 2022-11-08 4.860 0 +0
2022-11-09 2022-11-07 4.240 0 +0
2022-11-08 2022-11-04 3.270 0 +0
2022-11-07 2022-11-03 3.170 0 +0
2022-11-04 2022-11-02 3.270 0 +0
2022-11-03 2022-11-01 3.190 0 +0
2022-11-02 2022-10-31 3.250 0 +0
2022-11-01 2022-10-28 3.260 0 +0
2022-10-31 2022-10-27 3.210 0 +0
2022-10-28 2022-10-26 3.220 0 +0
2022-10-27 2022-10-25 3.250 0 +0
2022-10-26 2022-10-24 3.250 0 +0
2022-10-25 2022-10-21 3.250 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.310 0 +0
2022-10-20 2022-10-18 3.470 0 +0
2022-10-19 2022-10-17 3.360 0 +0
2022-10-18 2022-10-14 3.560 0 +0
2022-10-17 2022-10-13 3.510 0 +0
2022-10-14 2022-10-12 3.570 0 +0
2022-10-13 2022-10-11 3.650 0 +0
2022-10-12 2022-10-10 3.720 0 +0
2022-10-11 2022-10-07 3.500 0 +0
2022-10-10 2022-10-06 3.670 0 +0
2022-10-07 2022-10-05 3.570 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 3.760 0 +0
2022-09-29 2022-09-27 3.850 0 +0
2022-09-28 2022-09-26 3.880 0 +0
2022-09-27 2022-09-23 3.780 0 +0
2022-09-26 2022-09-22 3.770 0 +0
2022-09-23 2022-09-21 3.480 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.290 0 +0
2022-09-20 2022-09-16 3.260 0 +0
2022-09-19 2022-09-15 3.250 0 +0
2022-09-16 2022-09-14 3.310 0 +0
2022-09-15 2022-09-13 3.430 0 +0
2022-09-14 2022-09-09 3.510 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.470 0 +0
2022-09-08 2022-09-06 3.470 0 +0
2022-09-07 2022-09-05 3.470 0 +0
2022-09-06 2022-09-02 3.460 0 +0
2022-09-05 2022-09-01 3.450 0 +0
2022-09-02 2022-08-31 3.450 0 +0
2022-09-01 2022-08-30 3.330 0 +0
2022-08-31 2022-08-29 3.100 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.070 0 +0
2022-08-26 2022-08-24 3.160 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.300 0 +0
2022-08-23 2022-08-19 3.510 0 +0
2022-08-22 2022-08-18 3.610 0 +0
2022-08-19 2022-08-17 3.740 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.690 0 +0
2022-08-16 2022-08-12 3.750 0 +0
2022-08-15 2022-08-11 3.350 0 +0
2022-08-12 2022-08-10 3.390 0 +0
2022-08-11 2022-08-09 3.380 0 +0
2022-08-10 2022-08-08 3.240 0 +0
2022-08-09 2022-08-05 3.240 0 +0
2022-08-08 2022-08-04 3.210 0 +0
2022-08-05 2022-08-03 3.210 0 +0
2022-08-04 2022-08-02 3.250 0 +0
2022-08-03 2022-08-01 3.300 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.360 0 +0
2022-07-29 2022-07-27 3.400 0 +0
2022-07-28 2022-07-26 3.440 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.440 0 +0
2022-07-25 2022-07-21 3.480 0 +0
2022-07-22 2022-07-20 3.440 0 +0
2022-07-21 2022-07-19 3.280 0 +0
2022-07-20 2022-07-18 3.360 0 +0
2022-07-19 2022-07-15 3.320 0 +0
2022-07-18 2022-07-14 3.320 0 +0
2022-07-15 2022-07-13 3.280 0 +0
2022-07-14 2022-07-12 3.280 0 +0
2022-07-13 2022-07-11 3.240 0 +0
2022-07-12 2022-07-08 3.320 0 +0
2022-07-11 2022-07-07 3.400 0 +0
2022-07-08 2022-07-06 3.400 0 +0
2022-07-07 2022-07-05 3.360 0 +0
2022-07-06 2022-07-04 3.480 0 +0
2022-07-05 2022-06-30 3.480 0 +0
2022-07-04 2022-06-29 3.480 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.520 0 +0
2022-06-27 2022-06-23 3.440 0 +0
2022-06-24 2022-06-22 3.480 0 +0
2022-06-23 2022-06-21 3.400 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.400 0 +0
2022-06-20 2022-06-16 3.480 0 +0
2022-06-17 2022-06-15 3.440 0 +0
2022-06-16 2022-06-14 3.440 0 +0
2022-06-15 2022-06-13 3.520 0 +0
2022-06-14 2022-06-10 3.560 0 +0
2022-06-13 2022-06-09 3.520 0 +0
2022-06-10 2022-06-08 3.560 0 +0
2022-06-09 2022-06-07 3.600 0 +0
2022-06-08 2022-06-06 3.560 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.560 0 +0
2022-06-02 2022-05-31 3.440 0 +0
2022-06-01 2022-05-30 3.600 0 +0
2022-05-31 2022-05-27 3.600 0 +0
2022-05-30 2022-05-26 3.640 0 +0
2022-05-27 2022-05-25 3.600 0 +0
2022-05-26 2022-05-24 3.600 0 +0
2022-05-25 2022-05-23 3.520 0 +0
2022-05-24 2022-05-20 3.560 0 +0
2022-05-23 2022-05-19 3.480 0 +0
2022-05-20 2022-05-18 3.480 0 +0
2022-05-19 2022-05-17 3.480 0 +0
2022-05-18 2022-05-16 3.560 0 +0
2022-05-17 2022-05-13 3.520 0 +0
2022-05-16 2022-05-12 3.440 0 +0
2022-05-13 2022-05-11 3.520 0 +0
2022-05-12 2022-05-10 3.600 0 +0
2022-05-11 2022-05-06 3.600 0 +0
2022-05-10 2022-05-05 3.720 0 +0
2022-05-06 2022-05-04 3.720 0 +0
2022-05-05 2022-05-03 3.760 0 +0
2022-05-04 2022-04-29 3.760 0 +0
2022-05-03 2022-04-28 3.560 0 +0
2022-04-29 2022-04-27 3.600 0 +0
2022-04-28 2022-04-26 3.560 0 +0
2022-04-27 2022-04-25 3.480 0 +0
2022-04-26 2022-04-22 3.520 0 +0
2022-04-25 2022-04-21 3.480 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.440 0 +0
2022-04-20 2022-04-14 3.600 0 +0
2022-04-19 2022-04-13 3.520 0 +0
2022-04-14 2022-04-12 3.480 0 +0
2022-04-13 2022-04-11 3.440 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.600 0 +0
2022-04-08 2022-04-06 3.520 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.360 0 +0
2022-04-01 2022-03-30 3.360 0 +0
2022-03-31 2022-03-29 3.440 0 +0
2022-03-30 2022-03-28 3.360 0 +0
2022-03-29 2022-03-25 3.200 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.160 0 +0
2022-03-23 2022-03-21 3.200 0 +0
2022-03-22 2022-03-18 3.360 0 +0
2022-03-21 2022-03-17 3.280 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.160 0 +0
2022-03-16 2022-03-14 3.240 0 +0
2022-03-15 2022-03-11 3.240 0 +0
2022-03-14 2022-03-10 3.240 0 +0
2022-03-11 2022-03-09 3.240 0 +0
2022-03-10 2022-03-08 3.240 0 +0
2022-03-09 2022-03-07 3.240 0 +0
2022-03-08 2022-03-04 3.240 0 +0
2022-03-07 2022-03-03 3.160 0 +0
2022-03-04 2022-03-02 3.160 0 +0
2022-03-03 2022-03-01 3.160 0 +0
2022-03-02 2022-02-28 3.160 0 +0
2022-03-01 2022-02-25 3.280 0 +0
2022-02-28 2022-02-24 3.240 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.360 0 +0
2022-02-23 2022-02-21 3.320 0 +0
2022-02-22 2022-02-18 3.520 0 +0
2022-02-21 2022-02-17 3.320 0 +0
2022-02-18 2022-02-16 3.280 0 +0
2022-02-17 2022-02-15 3.320 0 +0
2022-02-16 2022-02-14 3.320 0 +0
2022-02-15 2022-02-11 3.400 0 +0
2022-02-14 2022-02-10 3.280 0 +0
2022-02-11 2022-02-09 3.080 0 +0
2022-02-10 2022-02-08 3.080 0 +0
2022-02-09 2022-02-07 2.960 0 +0
2022-02-08 2022-02-04 2.960 0 +0
2022-02-07 2022-01-31 2.880 0 +0
2022-02-04 2022-01-27 2.800 0 +0
2022-01-28 2022-01-26 2.840 0 +0
2022-01-27 2022-01-25 2.880 0 +0
2022-01-26 2022-01-24 2.960 0 -37,500
2022-01-11 2022-01-07 2.800 37,500 +37,500 0.00% 105,000
2021-12-13 2021-12-09 2.920 0 -75,000
2021-12-10 2021-12-08 3.000 75,000 +75,000 0.00% 225,000
2021-10-28 2021-10-26 2.320 0 -37,500
2021-10-11 2021-10-07 2.160 37,500 -75,000 0.00% 81,000
2021-10-08 2021-10-06 2.200 112,500 +112,500 0.00% 247,500
2021-09-30 2021-09-28 2.040 0 -37,500
2021-09-29 2021-09-27 2.040 37,500 +37,500 0.00% 76,500
2021-09-21 2021-09-17 1.980 0 -75,000
2021-09-20 2021-09-16 1.960 75,000 +75,000 0.00% 147,000
2021-08-30 2021-08-26 2.000 0 -150,000
2021-08-27 2021-08-25 1.960 150,000 +150,000 0.00% 294,000
2021-08-25 2021-08-23 1.860 0 -150,000
2021-08-24 2021-08-20 1.860 150,000 +150,000 0.00% 279,000
2021-08-20 2021-08-18 1.860 0 -187,500
2021-08-19 2021-08-17 1.860 187,500 +187,500 0.00% 348,750
2021-08-17 2021-08-13 1.940 0 -150,000
2021-08-16 2021-08-12 1.880 150,000 +150,000 0.00% 282,000
2021-08-12 2021-08-10 1.860 0 -165,000
2021-08-11 2021-08-09 1.840 165,000 +165,000 0.00% 303,600
2021-08-06 2021-08-04 1.880 0 -135,000
2021-08-05 2021-08-03 1.840 135,000 +135,000 0.00% 248,400
2021-07-30 2021-07-28 1.760 0 -150,000
2021-07-29 2021-07-27 1.680 150,000 +150,000 0.00% 252,000
2021-07-27 2021-07-23 1.760 0 -195,000
2021-07-26 2021-07-22 1.700 195,000 +195,000 0.00% 331,500
2021-07-22 2021-07-20 1.700 0 -180,000
2021-07-21 2021-07-19 1.700 180,000 +180,000 0.00% 306,000
2021-07-13 2021-07-09 1.780 0 -150,000
2021-07-12 2021-07-08 1.800 150,000 +150,000 0.00% 270,000
2021-07-08 2021-07-06 1.840 0 -165,000
2021-07-07 2021-07-05 1.860 165,000 +165,000 0.00% 306,900
2021-07-02 2021-06-29 1.860 0 -150,000
2021-06-30 2021-06-28 1.780 150,000 +150,000 0.00% 267,000
2021-06-29 2021-06-25 1.820 0 -37,500
2021-06-28 2021-06-24 1.820 37,500 -112,500 0.00% 68,250
2021-06-25 2021-06-23 1.840 150,000 +150,000 0.00% 276,000
2021-06-23 2021-06-21 1.920 0 -75,000
2021-06-22 2021-06-18 2.000 75,000 +75,000 0.00% 150,000
2021-06-18 2021-06-16 1.880 0 -150,000
2021-06-17 2021-06-15 1.820 150,000 +150,000 0.00% 273,000
2021-06-15 2021-06-10 1.860 0 -150,000
2021-06-11 2021-06-09 1.880 150,000 +150,000 0.00% 282,000
2021-06-09 2021-06-07 1.820 0 -150,000
2021-06-08 2021-06-04 1.800 150,000 +150,000 0.00% 270,000
2021-06-04 2021-06-02 1.820 0 -187,500
2021-06-03 2021-06-01 1.840 187,500 +187,500 0.00% 345,000
2021-05-31 2021-05-27 1.860 0 -150,000
2021-05-28 2021-05-26 1.880 150,000 +150,000 0.00% 282,000
2021-05-26 2021-05-24 1.920 0 -166,500
2021-05-25 2021-05-21 1.920 166,500 +166,500 0.00% 319,680
2021-05-21 2021-05-18 1.900 0 -187,500
2021-05-20 2021-05-17 1.880 187,500 +187,500 0.00% 352,500
2021-05-14 2021-05-12 1.900 0 -157,500
2021-05-13 2021-05-11 1.980 157,500 +157,500 0.00% 311,850
2021-05-10 2021-05-06 1.940 0 -157,500
2021-05-07 2021-05-05 1.900 157,500 +157,500 0.00% 299,250
2021-05-03 2021-04-29 1.980 0 -150,000
2021-04-30 2021-04-28 1.960 150,000 +150,000 0.00% 294,000
2021-02-16 2021-02-09 1.840 0 -112,500
2021-02-10 2021-02-08 1.980 112,500 +112,500 0.00% 222,750
2021-02-08 2021-02-04 1.880 0 -150,000
2021-02-05 2021-02-03 1.700 150,000 +150,000 0.00% 255,000
2021-01-28 2021-01-26 1.600 0 -150,000
2021-01-27 2021-01-25 1.600 150,000 +150,000 0.00% 240,000
2021-01-22 2021-01-20 1.580 0 -136,500
2021-01-20 2021-01-18 1.740 136,500 +136,500 0.00% 237,510
2021-01-05 2020-12-31 1.560 0 -225,000
2021-01-04 2020-12-29 1.500 225,000 +225,000 0.00% 337,500
2020-12-29 2020-12-24 1.500 0 -225,000
2020-12-28 2020-12-22 1.500 225,000 +225,000 0.00% 337,500
2020-12-18 2020-12-16 1.480 0 -97,500
2020-12-17 2020-12-15 1.460 97,500 +97,500 0.00% 142,350
2020-12-15 2020-12-11 1.500 0 -150,000
2020-12-14 2020-12-10 1.520 150,000 +150,000 0.00% 228,000
2020-12-01 2020-11-27 1.460 0 -150,000
2020-11-30 2020-11-26 1.500 150,000 +150,000 0.00% 225,000
2020-11-26 2020-11-24 1.480 0 -150,000
2020-11-25 2020-11-23 1.460 150,000 +150,000 0.00% 219,000
2020-11-23 2020-11-19 1.440 0 -126,000
2020-11-20 2020-11-18 1.440 126,000 +126,000 0.00% 181,440
2020-11-17 2020-11-13 1.440 0 -270,000
2020-11-16 2020-11-12 1.440 270,000 +195,000 0.00% 388,800
2020-11-13 2020-11-11 1.460 75,000 +75,000 0.00% 109,500
2020-11-11 2020-11-09 1.440 0 -195,000
2020-11-10 2020-11-06 1.520 195,000 +195,000 0.00% 296,400
2020-11-06 2020-11-04 1.480 0 -195,000
2020-11-05 2020-11-03 1.480 195,000 +195,000 0.00% 288,600
2020-11-03 2020-10-30 1.440 0 -225,000
2020-11-02 2020-10-29 1.440 225,000 +225,000 0.00% 324,000
2020-10-29 2020-10-27 1.420 0 -195,000
2020-10-28 2020-10-23 1.520 195,000 +195,000 0.00% 296,400
2020-10-27 2020-10-22 1.520 0 -195,000
2020-10-23 2020-10-21 1.520 195,000 +195,000 0.00% 296,400
2020-10-21 2020-10-19 1.400 0 -210,000
2020-10-20 2020-10-16 1.400 210,000 +210,000 0.00% 294,000
2020-10-16 2020-10-14 1.440 0 -187,500
2020-10-15 2020-10-12 1.420 187,500 +187,500 0.00% 266,250
2020-10-12 2020-10-08 1.560 0 -187,500
2020-10-09 2020-10-07 1.560 187,500 +187,500 0.00% 292,500
2020-10-08 2020-10-06 1.520 0 -73,500
2020-10-07 2020-10-05 1.560 73,500 +73,500 0.00% 114,660
2020-10-05 2020-09-29 1.580 0 -187,500
2020-09-30 2020-09-28 1.520 187,500 +187,500 0.00% 285,000
2020-09-29 2020-09-25 1.600 0 -180,000
2020-09-28 2020-09-24 1.640 180,000 +180,000 0.00% 295,200
2020-09-18 2020-09-16 1.740 0 -60,000
2020-09-17 2020-09-15 1.760 60,000 +60,000 0.00% 105,600
2020-09-10 2020-09-08 1.820 0 -150,000
2020-09-09 2020-09-07 1.820 150,000 +150,000 0.00% 273,000
2020-09-01 2020-08-28 1.800 0 -75,000
2020-08-31 2020-08-27 1.720 75,000 +75,000 0.00% 129,000
2020-08-12 2020-08-10 1.800 0 -165,000
2020-08-11 2020-08-07 1.900 165,000 +165,000 0.00% 313,500
2020-08-07 2020-08-05 1.940 0 -127,500
2020-08-06 2020-08-04 2.080 127,500 +127,500 0.00% 265,200
2020-08-04 2020-07-31 1.840 0 -150,000
2020-08-03 2020-07-30 1.780 150,000 +150,000 0.00% 267,000
2020-07-30 2020-07-28 1.800 0 -37,500
2020-07-29 2020-07-27 1.860 37,500 +37,500 0.00% 69,750
2020-07-14 2020-07-10 1.940 0 -75,000
2020-07-13 2020-07-09 1.960 75,000 +75,000 0.00% 147,000
2020-06-09 2020-06-05 1.220 0 -127,500
2020-06-08 2020-06-04 1.040 127,500 +127,500 0.00% 132,600
2020-06-01 2020-05-28 1.160 0 -75,000
2020-05-29 2020-05-27 1.120 75,000 +75,000 0.00% 84,000
2020-05-22 2020-05-20 1.200 0 -105,000
2020-05-21 2020-05-19 1.160 105,000 +105,000 0.00% 121,800
2020-05-20 2020-05-18 1.160 0 -115,500
2020-05-19 2020-05-15 1.080 115,500 +115,500 0.00% 124,740
2020-05-11 2020-05-07 1.300 0 -75,000
2020-05-06 2020-05-04 1.380 75,000 +75,000 0.00% 103,500
2020-04-28 2020-04-24 1.520 0 -75,000
2020-04-27 2020-04-23 1.540 75,000 +75,000 0.00% 115,500
2020-04-17 2020-04-15 1.920 0 -60,000
2020-04-16 2020-04-14 2.000 60,000 +60,000 0.00% 120,000
2020-04-14 2020-04-08 1.720 0 -67,500
2020-04-09 2020-04-07 1.780 67,500 +67,500 0.00% 120,150
2020-04-01 2020-03-30 1.440 0 -75,000
2020-03-30 2020-03-26 1.440 75,000 +75,000 0.00% 108,000
2020-03-26 2020-03-24 1.520 0 -90,000
2020-03-25 2020-03-23 1.520 90,000 +90,000 0.00% 136,800
2020-03-09 2020-03-05 1.140 0 -105,000
2020-03-06 2020-03-04 1.100 105,000 +105,000 0.00% 115,500
2020-01-02 2019-12-27 0.944 0 -336,000
2019-12-30 2019-12-24 0.916 336,000 -39,000 0.01% 307,776
2019-12-16 2019-12-12 0.920 375,000 -105,000 0.01% 345,000
2019-12-13 2019-12-11 0.944 480,000 +255,000 0.01% 453,120
2019-12-05 2019-12-03 0.884 225,000 +225,000 0.00% 198,900
2019-12-03 2019-11-29 0.920 0 -225,000
2019-11-28 2019-11-26 1.040 225,000 -225,000 0.00% 234,000
2019-11-27 2019-11-25 0.980 450,000 -75,000 0.01% 441,000
2019-11-26 2019-11-22 0.964 525,000 +300,000 0.01% 506,100
2019-11-22 2019-11-20 0.964 225,000 -225,000 0.00% 216,900
2019-11-21 2019-11-19 0.968 450,000 +150,000 0.01% 435,600
2019-11-15 2019-11-13 0.948 300,000 -300,000 0.00% 284,400
2019-11-14 2019-11-12 0.948 600,000 +375,000 0.01% 568,800
2019-11-12 2019-11-08 0.976 225,000 -376,500 0.00% 219,600
2019-11-11 2019-11-07 0.988 601,500 +376,500 0.01% 594,282
2019-11-07 2019-11-05 0.992 225,000 -150,000 0.00% 223,200
2019-11-06 2019-11-04 0.988 375,000 +375,000 0.01% 370,500
2019-11-04 2019-10-31 0.932 0 -225,000
2019-10-23 2019-10-21 1.020 225,000 -28,500 0.00% 229,500
2019-10-22 2019-10-18 0.984 253,500 -196,500 0.00% 249,444
2019-10-18 2019-10-16 0.940 450,000 +225,000 0.01% 423,000
2019-10-15 2019-10-11 0.972 225,000 -150,000 0.00% 218,700
2019-10-14 2019-10-10 0.980 375,000 +150,000 0.01% 367,500
2019-10-10 2019-10-08 0.988 225,000 -75,000 0.00% 222,300
2019-10-09 2019-10-04 1.000 300,000 +300,000 0.00% 300,000
2019-10-03 2019-09-30 1.000 0 -300,000
2019-10-02 2019-09-27 0.988 300,000 -75,000 0.00% 296,400
2019-09-30 2019-09-26 1.020 375,000 -165,000 0.01% 382,500
2019-09-27 2019-09-25 0.976 540,000 +315,000 0.01% 527,040
2019-09-25 2019-09-23 1.000 225,000 -75,000 0.00% 225,000
2019-09-24 2019-09-20 0.996 300,000 +300,000 0.00% 298,800
2019-09-20 2019-09-18 1.000 0 -225,000
2019-09-18 2019-09-16 1.000 225,000 -150,000 0.00% 225,000
2019-09-17 2019-09-13 1.020 375,000 +225,000 0.01% 382,500
2019-09-12 2019-09-10 1.020 150,000 -75,000 0.00% 153,000
2019-09-09 2019-09-05 1.060 225,000 -150,000 0.00% 238,500
2019-09-06 2019-09-04 1.080 375,000 +195,000 0.01% 405,000
2019-09-05 2019-09-03 1.020 180,000 +180,000 0.00% 183,600
2019-09-03 2019-08-30 1.060 0 -300,000
2019-09-02 2019-08-29 1.020 300,000 +225,000 0.00% 306,000
2019-08-29 2019-08-27 1.020 75,000 -145,500 0.00% 76,500
2019-08-28 2019-08-26 1.020 220,500 -154,500 0.00% 224,910
2019-08-23 2019-08-21 1.100 375,000 +150,000 0.01% 412,500
2019-08-20 2019-08-16 1.020 225,000 -150,000 0.00% 229,500
2019-08-19 2019-08-15 1.120 375,000 +150,000 0.01% 420,000
2019-08-14 2019-08-12 1.180 225,000 -255,000 0.00% 265,500
2019-08-13 2019-08-09 1.060 480,000 +255,000 0.01% 508,800
2019-08-09 2019-08-07 1.080 225,000 +75,000 0.00% 243,000
2019-08-06 2019-08-02 1.240 150,000 +150,000 0.00% 186,000
2019-08-02 2019-07-31 1.260 0 -225,000
2019-07-31 2019-07-29 1.200 225,000 -300,000 0.00% 270,000
2019-07-30 2019-07-26 1.280 525,000 +300,000 0.01% 672,000
2019-07-26 2019-07-24 1.320 225,000 -300,000 0.00% 297,000
2019-07-25 2019-07-23 1.320 525,000 +300,000 0.01% 693,000
2019-07-23 2019-07-19 1.320 225,000 -225,000 0.00% 297,000
2019-07-22 2019-07-18 1.140 450,000 +300,000 0.01% 513,000
2019-07-19 2019-07-17 1.200 150,000 -40,500 0.00% 180,000
2019-07-18 2019-07-16 1.320 190,500 -184,500 0.00% 251,460
2019-07-17 2019-07-15 1.320 375,000 +330,000 0.01% 495,000
2019-07-16 2019-07-12 1.320 45,000 -30,000 0.00% 59,400
2019-07-15 2019-07-11 1.260 75,000 -225,000 0.00% 94,500
2019-07-12 2019-07-10 1.080 300,000 -75,000 0.00% 324,000
2019-07-11 2019-07-09 1.140 375,000 +375,000 0.01% 427,500
2019-07-09 2019-07-05 1.260 0 -382,500
2019-07-08 2019-07-04 1.300 382,500 +382,500 0.01% 497,250
2019-07-03 2019-06-28 1.300 0 -75,000
2019-07-02 2019-06-27 1.300 75,000 -375,000 0.00% 97,500
2019-06-28 2019-06-26 1.300 450,000 +262,500 0.01% 585,000
2019-06-26 2019-06-24 1.320 187,500 -262,500 0.00% 247,500
2019-06-25 2019-06-21 1.360 450,000 +225,000 0.01% 612,000
2019-06-21 2019-06-19 1.240 225,000 -225,000 0.00% 279,000
2019-06-20 2019-06-18 1.240 450,000 +285,000 0.01% 558,000
2019-06-18 2019-06-14 1.300 165,000 -225,000 0.00% 214,500
2019-06-17 2019-06-13 1.300 390,000 +390,000 0.01% 507,000
2019-06-13 2019-06-11 1.320 0 -480,000
2019-06-12 2019-06-10 1.340 480,000 +330,000 0.01% 643,200
2019-06-11 2019-06-06 1.340 150,000 +150,000 0.00% 201,000
2019-06-10 2019-06-05 1.360 0 -300,000
2019-06-06 2019-06-04 1.360 300,000 +300,000 0.00% 408,000
2019-06-04 2019-05-31 1.380 0 -375,000
2019-06-03 2019-05-30 1.400 375,000 +150,000 0.01% 525,000
2019-05-30 2019-05-28 1.360 225,000 -75,000 0.00% 306,000
2019-05-28 2019-05-24 1.420 300,000 +75,000 0.00% 426,000
2019-05-23 2019-05-21 1.360 225,000 -75,000 0.00% 306,000
2019-05-22 2019-05-20 1.360 300,000 +75,000 0.00% 408,000
2019-05-17 2019-05-15 1.380 225,000 -225,000 0.00% 310,500
2019-05-16 2019-05-14 1.320 450,000 +225,000 0.01% 594,000
2019-05-14 2019-05-09 1.260 225,000 -75,000 0.00% 283,500
2019-05-10 2019-05-08 1.320 300,000 +300,000 0.00% 396,000
2019-05-09 2019-05-07 1.380 0 -150,000
2019-05-07 2019-05-03 1.460 150,000 +150,000 0.00% 219,000
2019-05-03 2019-04-30 1.440 0 -148,500
2019-05-02 2019-04-29 1.440 148,500 +148,500 0.00% 213,840
2019-04-29 2019-04-25 1.400 0 -300,000
2019-04-26 2019-04-24 1.400 300,000 +300,000 0.00% 420,000
2019-04-24 2019-04-18 1.380 0 -150,000
2019-04-18 2019-04-16 1.360 150,000 +150,000 0.00% 204,000
2019-04-15 2019-04-11 1.280 0 -210,000
2019-04-12 2019-04-10 1.280 210,000 -75,000 0.00% 268,800
2019-04-11 2019-04-09 1.280 285,000 +285,000 0.00% 364,800
2019-03-28 2019-03-26 1.180 0 -13,500
2019-01-28 2019-01-24 1.200 13,500 -1,500 0.00% 16,200
2018-12-28 2018-12-24 1.100 15,000 -6,000 0.00% 16,500
2018-09-26 2018-09-21 1.120 21,000 -300,000 0.00% 23,520
2018-09-21 2018-09-19 1.140 321,000 +300,000 0.01% 365,940
2018-09-18 2018-09-14 1.060 21,000 -375,000 0.00% 22,260
2018-09-17 2018-09-13 1.060 396,000 +375,000 0.01% 419,760
2018-09-12 2018-09-10 1.040 21,000 -630,000 0.00% 21,840
2018-09-11 2018-09-07 1.020 651,000 +630,000 0.01% 664,020
2018-09-07 2018-09-05 1.080 21,000 -352,500 0.00% 22,680
2018-09-06 2018-09-04 1.120 373,500 +352,500 0.01% 418,320
2018-09-04 2018-08-31 1.120 21,000 -45,000 0.00% 23,520
2018-09-03 2018-08-30 1.080 66,000 -495,000 0.00% 71,280
2018-08-31 2018-08-29 1.140 561,000 +540,000 0.01% 639,540
2018-08-09 2018-08-07 0.880 21,000 -375,000 0.00% 18,480
2018-08-08 2018-08-06 0.868 396,000 +375,000 0.01% 343,728
2018-08-06 2018-08-02 0.860 21,000 -705,000 0.00% 18,060
2018-08-03 2018-08-01 0.900 726,000 +705,000 0.01% 653,400
2018-07-27 2018-07-25 0.952 21,000 -300,000 0.00% 19,992
2018-07-26 2018-07-24 0.968 321,000 +225,000 0.01% 310,728
2018-07-25 2018-07-23 0.964 96,000 +75,000 0.00% 92,544
2018-07-24 2018-07-20 0.980 21,000 -16,500 0.00% 20,580
2018-07-23 2018-07-19 1.000 37,500 +16,500 0.00% 37,500
2018-07-20 2018-07-18 1.000 21,000 -327,000 0.00% 21,000
2018-07-19 2018-07-17 1.000 348,000 +327,000 0.01% 348,000
2017-11-17 2017-11-15 1.720 21,000 +7,500 0.00% 36,120
2017-11-14 2017-11-10 1.560 13,500 +7,500 0.00% 21,060
2017-10-16 2017-10-12 1.820 6,000 -43,500 0.00% 10,920
2017-09-22 2017-09-20 1.480 49,500 +43,500 0.00% 73,260
2017-04-28 2017-04-26 1.660 6,000 -6,000 0.00% 9,960
2016-12-16 2016-12-14 2.400 12,000 +6,000 0.00% 28,800
2016-12-09 2016-12-07 2.840 6,000 -6,000 0.00% 17,040
2016-12-02 2016-11-30 2.360 12,000 +6,000 0.00% 28,320
2016-11-18 2016-11-16 3.120 6,000 +6,000 0.00% 18,720
2016-08-31 2016-08-29 3.040 0 -3,000
2016-08-03 2016-07-29 2.560 3,000 +3,000 0.00% 7,680
2015-10-13 2015-10-09 2.800 0 -75,000
2015-09-29 2015-09-24 2.720 75,000 +75,000 0.00% 204,000
2015-08-05 2015-08-03 3.880 0 -45,000
2015-08-04 2015-07-31 4.000 45,000 +45,000 0.00% 180,000
2014-01-09 2014-01-07 0.900 0 -3
2014-01-03 2013-12-31 0.735 3 -80,000 0.00% 2
2013-12-27 2013-12-20 0.675 80,003 +80,000 0.00% 54,002
2012-09-03 2012-08-30 0.687 3 -12 0.00% 2
2012-08-20 2012-08-16 0.230 15 +12 0.00% 3
2012-08-17 2012-08-15 0.259 3 -4 0.00% 1
2011-09-23 2011-09-21 1.031 7 -3 0.00% 7
2011-03-04 2011-03-02 1.237 10 -89 0.00% 12
2011-02-22 2011-02-18 1.399 99 +5 0.00% 138
2011-02-18 2011-02-16 0.220 94 +85 0.00% 21
2011-02-17 2011-02-15 0.228 9 -52 0.00% 2
2011-02-16 2011-02-14 0.212 61 -256,841 0.00% 13
2011-01-28 2011-01-26 0.212 256,902 +228,868 0.05% 54,553
2011-01-17 2011-01-13 0.216 28,034 +25,430 0.01% 6,063
2011-01-11 2011-01-07 0.228 2,604 -356,017 0.00% 594
2011-01-03 2010-12-29 0.303 358,621 +127,149 0.07% 108,589
2010-12-30 2010-12-28 0.303 231,472 +178,008 0.05% 70,089
2010-12-29 2010-12-24 0.299 53,464 -381,446 0.01% 15,978
2010-12-28 2010-12-22 0.295 434,910 +406,876 0.09% 128,268
2010-12-22 2010-12-20 0.319 28,034 -254,297 0.01% 8,930
2010-12-21 2010-12-17 0.303 282,331 -788,323 0.06% 85,488
2010-12-20 2010-12-16 0.326 1,070,654 -305,157 0.22% 349,450
2010-12-17 2010-12-15 0.354 1,375,811 +25,430 0.28% 486,922
2010-12-16 2010-12-14 0.401 1,350,381 +1,253,687 0.28% 541,644
2010-12-15 2010-12-13 0.401 96,694 -1,197,742 0.02% 38,784
2010-12-14 2010-12-10 0.405 1,294,436 +432,306 0.27% 524,295
2010-12-13 2010-12-09 0.409 862,130 -508,595 0.18% 352,585
2010-12-09 2010-12-07 0.405 1,370,725 -686,603 0.28% 555,195
2010-12-08 2010-12-06 0.401 2,057,328 +101,719 0.43% 825,204
2010-12-07 2010-12-03 0.413 1,955,609 +1,525,785 0.40% 807,475
2010-12-03 2010-12-01 0.503 429,824 +277,184 0.09% 216,351
2010-12-02 2010-11-30 0.519 152,640 -356,016 0.03% 79,232
2010-11-30 2010-11-26 0.480 508,656 -153,850 0.11% 244,029
2010-11-26 2010-11-24 0.476 662,506 +254,297 0.14% 315,234
2010-11-25 2010-11-23 0.476 408,209 +152,579 0.08% 194,234
2010-11-23 2010-11-19 0.492 255,630 +254,297 0.05% 125,655
2010-11-18 2010-11-16 0.527 1,333 -762,892 0.00% 702
2010-11-17 2010-11-15 0.543 764,225 +508,595 0.16% 414,723
2010-11-15 2010-11-11 0.543 255,630 -50,860 0.05% 138,723
2010-11-12 2010-11-10 0.543 306,490 -125,877 0.06% 166,323
2010-11-10 2010-11-08 0.570 432,367 +101,719 0.09% 246,535
2010-11-09 2010-11-05 0.566 330,648 +254,298 0.07% 187,235
2010-11-08 2010-11-04 0.574 76,350 -76,290 0.02% 43,835
2010-11-05 2010-11-03 0.554 152,640 -127,148 0.03% 84,634
2010-11-04 2010-11-02 0.543 279,788 +272,098 0.06% 151,833
2010-11-03 2010-11-01 0.543 7,690 -330,587 0.00% 4,173
2010-11-02 2010-10-29 0.551 338,277 +203,438 0.07% 186,234
2010-11-01 2010-10-28 0.562 134,839 -25,430 0.03% 75,824
2010-10-29 2010-10-27 0.539 160,269 -277,184 0.03% 86,343
2010-10-28 2010-10-26 0.543 437,453 -20,344 0.09% 237,393
2010-10-27 2010-10-25 0.531 457,797 +261,927 0.09% 243,033
2010-10-26 2010-10-22 0.539 195,870 -635,744 0.04% 105,523
2010-10-25 2010-10-21 0.539 831,614 +686,603 0.17% 448,023
2010-10-22 2010-10-20 0.543 145,011 -770,521 0.03% 78,693
2010-10-21 2010-10-19 0.515 915,532 -127,149 0.19% 471,631
2010-10-19 2010-10-15 0.539 1,042,681 -127,149 0.22% 561,733
2010-10-18 2010-10-14 0.562 1,169,830 -73,746 0.29% 657,834
2010-10-14 2010-10-12 0.590 1,243,576 +661,174 0.31% 733,536
2010-10-13 2010-10-11 0.558 582,402 +241,582 0.14% 325,214
2010-10-12 2010-10-08 0.578 340,820 +203,438 0.08% 197,015
2010-10-11 2010-10-07 0.574 137,382 +86,461 0.03% 78,875
2010-10-08 2010-10-06 0.578 50,921 +50,860 0.01% 29,436
2010-10-05 2010-09-30 0.468 61 -1,818,228 0.00% 29
2010-10-04 2010-09-29 0.460 1,818,289 +864,612 0.45% 836,578
2010-09-29 2010-09-27 0.476 953,677 +572,170 0.24% 453,779
2010-09-28 2010-09-24 0.472 381,507 -1,017,191 0.09% 180,029
2010-09-27 2010-09-22 0.468 1,398,698 +890,042 0.35% 654,529
2010-09-24 2010-09-21 0.456 508,656 -1,012,105 0.13% 232,028
2010-09-22 2010-09-20 0.472 1,520,761 -483,165 0.38% 717,629
2010-09-21 2010-09-17 0.492 2,003,926 +1,914,861 0.50% 985,030
2010-09-20 2010-09-16 0.488 89,065 -859,526 0.02% 43,430
2010-09-17 2010-09-15 0.464 948,591 +429,763 0.24% 440,168
2010-09-16 2010-09-14 0.464 518,828 +264,469 0.13% 240,748
2010-09-14 2010-09-10 0.460 254,359 -383,989 0.06% 117,028
2010-09-13 2010-09-09 0.472 638,348 +638,287 0.16% 301,229
2010-09-10 2010-09-08 0.448 61 -1,713,966 0.00% 27
2010-09-09 2010-09-07 0.444 1,714,027 +1,678,364 0.43% 761,647
2010-09-08 2010-09-06 0.444 35,663 -1,449,496 0.01% 15,847
2010-09-07 2010-09-03 0.440 1,485,159 +534,025 0.37% 654,107
2010-09-06 2010-09-02 0.444 951,134 +951,073 0.24% 422,647
2010-09-03 2010-09-01 0.452 61 -2,871,020 0.00% 28
2010-09-02 2010-08-31 0.417 2,871,081 +1,764,826 0.71% 1,196,766
2010-09-01 2010-08-30 0.433 1,106,255 +536,567 0.27% 478,526
2010-08-31 2010-08-27 0.429 569,688 -203,438 0.14% 244,186
2010-08-30 2010-08-26 0.433 773,126 +762,893 0.19% 334,427
2010-08-27 2010-08-25 0.429 10,233 -862,069 0.00% 4,386
2010-08-26 2010-08-24 0.444 872,302 -1,632,590 0.22% 387,617
2010-08-25 2010-08-23 0.456 2,504,892 +1,093,479 0.62% 1,142,628
2010-08-24 2010-08-20 0.476 1,411,413 +1,322,348 0.35% 671,579
2010-08-23 2010-08-19 0.476 89,065 -1,551,215 0.02% 42,379
2010-08-20 2010-08-18 0.484 1,640,280 +12,714 0.41% 793,379
2010-08-19 2010-08-17 0.495 1,627,566 +1,042,621 0.40% 806,430
2010-08-18 2010-08-16 0.492 584,945 +439,934 0.15% 287,530
2010-08-17 2010-08-13 0.480 145,011 +101,719 0.04% 69,569
2010-08-16 2010-08-12 0.472 43,292 +25,430 0.01% 20,429
2010-08-13 2010-08-11 0.476 17,862 -1,457,125 0.00% 8,499
2010-08-12 2010-08-10 0.468 1,474,987 +1,474,926 0.37% 690,229
2010-08-11 2010-08-09 0.460 61 -1,602,075 0.00% 28
2010-08-10 2010-08-06 0.460 1,602,136 +1,602,075 0.40% 737,128
2010-08-09 2010-08-05 0.492 61 -1,595,717 0.00% 30
2010-08-06 2010-08-04 0.436 1,595,778 +1,560,115 0.42% 696,551
2010-08-05 2010-08-03 0.456 35,663 -991,760 0.01% 16,268
2010-08-04 2010-08-02 0.460 1,027,423 +1,017,190 0.27% 472,708
2010-08-03 2010-07-30 0.476 10,233 -2,543 0.00% 4,869
2010-08-02 2010-07-29 0.472 12,776 -1,042,620 0.00% 6,029
2010-07-30 2010-07-28 0.440 1,055,396 -668,803 0.32% 464,827
2010-07-29 2010-07-27 0.429 1,724,199 +317,872 0.52% 739,046
2010-07-28 2010-07-26 0.444 1,406,327 -574,712 0.42% 624,917
2010-07-27 2010-07-23 0.472 1,981,039 -564,541 0.59% 934,829
2010-07-26 2010-07-22 0.472 2,545,580 +1,274,031 0.76% 1,201,229
2010-07-23 2010-07-21 0.476 1,271,549 +389,075 0.38% 605,029
2010-07-22 2010-07-20 0.476 882,474 +813,753 0.26% 419,899
2010-07-21 2010-07-19 0.515 68,721 -872,241 0.02% 35,401
2010-07-20 2010-07-16 0.602 940,962 +254,298 0.28% 566,137
2010-07-19 2010-07-15 0.629 686,664 -1,019,734 0.21% 432,038
2010-07-16 2010-07-14 0.629 1,706,398 +1,220,629 0.51% 1,073,639
2010-07-15 2010-07-13 0.637 485,769 +406,876 0.15% 309,459
2010-07-14 2010-07-12 0.637 78,893 -480,623 0.02% 50,259
2010-07-13 2010-07-09 0.641 559,516 +559,455 0.17% 358,639
2010-07-08 2010-07-06 0.649 61 -50,860 0.00% 40
2010-07-07 2010-07-05 0.629 50,921 -1,329,976 0.02% 32,039
2010-07-06 2010-07-02 0.637 1,380,897 +1,347,777 0.41% 879,699
2010-07-05 2010-06-30 0.735 33,120 -788,322 0.01% 24,355
2010-07-02 2010-06-29 0.739 821,442 +813,752 0.25% 607,285
2010-06-30 2010-06-28 0.759 7,690 -635,744 0.00% 5,836
2010-06-29 2010-06-25 0.755 643,434 +629,387 0.19% 485,806
2010-06-28 2010-06-24 0.759 14,047 -712,034 0.00% 10,661
2010-06-25 2010-06-23 0.763 726,081 +724,748 0.22% 553,917
2010-06-24 2010-06-22 0.779 1,333 -984,131 0.00% 1,038
2010-06-23 2010-06-21 0.786 985,464 +966,331 0.30% 775,048
2010-06-22 2010-06-18 0.783 19,133 -483,166 0.01% 14,972
2010-06-21 2010-06-17 0.779 502,299 +489,523 0.15% 391,098
2010-06-18 2010-06-15 0.786 12,776 -966,331 0.00% 10,048
2010-06-17 2010-06-14 0.775 979,107 +839,182 0.29% 758,498
2010-06-15 2010-06-11 0.790 139,925 -915,471 0.04% 110,598
2010-06-14 2010-06-10 0.794 1,055,396 +1,055,335 0.32% 838,349
2010-06-11 2010-06-09 0.798 61 -785,780 0.00% 49
2010-06-10 2010-06-08 0.798 785,841 +633,201 0.24% 627,319
2010-06-09 2010-06-07 0.806 152,640 -762,892 0.05% 123,050
2010-06-08 2010-06-04 0.790 915,532 +813,752 0.27% 723,648
2010-06-04 2010-06-02 0.771 101,780 -712,033 0.03% 78,447
2010-06-03 2010-06-01 0.794 813,813 +813,752 0.24% 646,448
2010-06-02 2010-05-31 0.806 61 -294,985 0.00% 49
2010-06-01 2010-05-28 0.771 295,046 -681,518 0.13% 227,407
2010-05-31 2010-05-27 0.747 976,564 +839,182 0.42% 729,646
2010-05-27 2010-05-25 0.700 137,382 -1,239,700 0.06% 96,163
2010-05-26 2010-05-24 0.751 1,377,082 +813,752 0.60% 1,034,311
2010-05-24 2010-05-19 0.873 563,330 +531,482 0.24% 491,783
2010-05-20 2010-05-18 0.944 31,848 -38,145 0.01% 30,057
2010-05-19 2010-05-17 0.932 69,993 +43,231 0.03% 65,232
2010-05-18 2010-05-14 1.003 26,762 -508,595 0.01% 26,836
2010-05-17 2010-05-13 0.979 535,357 +527,667 0.23% 524,204
2010-05-14 2010-05-12 0.940 7,690 -254,298 0.00% 7,227
2010-05-13 2010-05-11 0.963 261,988 -25,429 0.11% 252,409
2010-05-12 2010-05-10 0.936 287,417 +269,555 0.12% 268,997
2010-05-11 2010-05-07 0.908 17,862 -686,603 0.01% 16,226
2010-05-10 2010-05-06 0.979 704,465 +686,603 0.30% 689,789
2010-05-07 2010-05-05 1.042 17,862 -559,455 0.01% 18,614
2010-05-06 2010-05-04 1.081 577,317 -592,513 0.25% 624,317
2010-05-05 2010-05-03 1.081 1,169,830 +712,033 0.51% 1,265,066
2010-05-04 2010-04-30 1.121 457,797 +330,587 0.20% 513,069
2010-05-03 2010-04-29 1.121 127,210 -178,008 0.05% 142,569
2010-04-30 2010-04-28 1.140 305,218 +305,157 0.13% 348,069
2010-04-29 2010-04-27 1.140 61 -330,587 0.00% 70
2010-04-28 2010-04-26 1.180 330,648 +330,587 0.14% 390,072
2010-04-27 2010-04-23 1.219 61 -254,298 0.00% 74
2010-04-26 2010-04-22 1.180 254,359 -438,663 0.12% 300,072
2010-04-23 2010-04-21 1.121 693,022 -127,149 0.33% 776,693
2010-04-22 2010-04-20 1.180 820,171 +381,447 0.39% 967,572
2010-04-21 2010-04-19 1.140 438,724 +438,663 0.21% 500,319
2010-04-20 2010-04-16 1.121 61 -813,752 0.00% 68
2010-04-19 2010-04-15 1.180 813,813 +152,578 0.39% 960,072
2010-04-16 2010-04-14 1.239 661,235 +635,744 0.31% 819,076
2010-04-14 2010-04-12 1.140 25,491 +25,430 0.01% 29,070
2010-04-01 2010-03-30 0.983 61 -254,298 0.00% 60
2010-03-31 2010-03-29 0.983 254,359 -254,297 0.12% 250,060
2010-03-30 2010-03-26 1.003 508,656 +508,595 0.29% 510,061
2010-03-22 2010-03-18 0.952 61 -101,719 0.00% 58
2010-03-19 2010-03-17 0.936 101,780 +101,719 0.06% 95,257
2010-03-18 2010-03-16 0.916 61 -877,327 0.00% 56
2010-03-17 2010-03-15 0.881 877,388 +381,447 0.50% 772,854
2010-03-16 2010-03-12 0.897 495,941 +483,165 0.28% 444,654
2010-03-15 2010-03-11 0.936 12,776 -1,042,620 0.01% 11,957
2010-03-12 2010-03-10 0.952 1,055,396 +1,055,335 0.60% 1,004,358
2010-03-11 2010-03-09 1.022 61 -381,446 0.00% 62
2010-03-10 2010-03-08 0.979 381,507 -279,728 0.22% 373,559
2010-03-09 2010-03-05 0.940 661,235 +405,605 0.38% 621,458
2010-03-08 2010-03-04 0.912 255,630 +217,424 0.15% 233,216
2010-03-05 2010-03-03 0.924 38,206 -457,735 0.02% 35,307
2010-03-04 2010-03-02 0.885 495,941 -1,449,496 0.28% 438,804
2010-03-03 2010-03-01 0.881 1,945,437 +699,318 1.11% 1,713,653
2010-03-02 2010-02-26 0.830 1,246,119 -25,430 0.71% 1,033,951
2010-03-01 2010-02-25 0.834 1,271,549 +465,365 0.73% 1,060,051
2010-02-26 2010-02-24 0.838 806,184 -76,290 0.46% 675,261
2010-02-25 2010-02-23 0.881 882,474 -340,758 0.52% 777,334
2010-02-24 2010-02-22 0.904 1,223,232 +788,322 0.72% 1,106,355
2010-02-23 2010-02-19 0.936 434,910 -661,174 0.26% 407,037
2010-02-22 2010-02-18 0.975 1,096,084 +686,604 0.65% 1,068,940
2010-02-19 2010-02-17 1.003 409,480 +152,578 0.24% 410,611
2010-02-18 2010-02-12 0.979 256,902 -1,271,487 0.15% 251,550
2010-02-17 2010-02-11 0.967 1,528,389 +1,093,479 0.90% 1,478,519
2010-02-12 2010-02-10 0.967 434,910 -610,314 0.26% 420,719
2010-02-11 2010-02-09 0.967 1,045,224 +788,322 0.62% 1,011,119
2010-02-10 2010-02-08 0.979 256,902 -887,498 0.15% 251,550
2010-02-09 2010-02-05 0.979 1,144,400 +1,118,909 0.67% 1,120,560
2010-02-08 2010-02-04 1.042 25,491 +25,430 0.02% 26,564
2010-02-05 2010-02-03 1.042 61 -508,595 0.00% 64
2010-02-04 2010-02-02 1.022 508,656 -254,298 0.30% 520,062
2010-02-03 2010-02-01 1.022 762,954 +508,595 0.45% 780,063
2010-02-02 2010-01-29 1.042 254,359 +147,493 0.15% 265,064
2010-02-01 2010-01-28 1.121 106,866 -940,901 0.06% 119,768
2010-01-29 2010-01-27 1.101 1,047,767 +305,157 0.62% 1,153,667
2010-01-28 2010-01-26 1.101 742,610 +50,860 0.44% 817,667
2010-01-27 2010-01-25 1.199 691,750 +534,024 0.41% 829,673
2010-01-26 2010-01-22 1.278 157,726 -508,595 0.09% 201,579
2010-01-25 2010-01-21 1.337 666,321 +356,017 0.39% 890,882
2010-01-22 2010-01-20 1.376 310,304 +44,502 0.18% 427,084
2010-01-21 2010-01-19 1.416 265,802 -534,025 0.16% 376,286
2010-01-20 2010-01-18 1.376 799,827 +722,205 0.47% 1,100,834
2010-01-19 2010-01-15 1.337 77,622 -429,763 0.05% 103,782
2010-01-15 2010-01-13 1.258 507,385 +230,140 0.30% 638,477
2010-01-14 2010-01-12 1.298 277,245 -1,093,480 0.16% 359,779
2010-01-13 2010-01-11 1.317 1,370,725 +406,876 0.81% 1,805,730
2010-01-12 2010-01-08 1.337 963,849 +635,744 0.57% 1,288,682
2010-01-11 2010-01-07 1.376 328,105 -694,232 0.19% 451,584
2010-01-08 2010-01-06 1.376 1,022,337 +813,752 0.60% 1,407,084
2010-01-07 2010-01-05 1.376 208,585 -788,323 0.12% 287,084
2010-01-06 2010-01-04 1.396 996,908 +996,847 0.59% 1,391,686
2010-01-05 2009-12-31 1.357 61 -610,314 0.00% 83
2010-01-04 2009-12-29 1.337 610,375 +432,306 0.36% 816,081
2009-12-30 2009-12-28 1.376 178,069 -508,595 0.10% 245,084
2009-12-29 2009-12-24 1.376 686,664 +228,867 0.40% 945,083
2009-12-28 2009-12-22 1.357 457,797 +305,157 0.27% 621,083
2009-12-23 2009-12-21 1.357 152,640 -640,829 0.09% 207,083
2009-12-22 2009-12-18 1.396 793,469 -223,782 0.47% 1,107,685
2009-12-21 2009-12-17 1.475 1,017,251 -762,893 0.60% 1,500,090
2009-12-18 2009-12-16 1.534 1,780,144 +1,780,083 1.05% 2,730,094
2009-09-25 2009-09-23 2.202 61 -188,180 0.00% 134
2009-09-24 2009-09-22 2.320 188,241 +188,180 0.24% 436,741
2009-09-01 2009-08-28 3.618 61 -38,145 0.00% 221
2009-08-31 2009-08-27 3.775 38,206 +38,145 0.05% 144,232
2008-12-15 2008-12-11 1.455 61 +61 0.00% 89
2008-11-27 2008-11-25 1.612 0 -61
2008-01-09 2008-01-07 14.353 61 -244 0.00% 876
2007-12-21 2007-12-19 13.370 305 +244 0.00% 4,078
2007-12-13 2007-12-11 17.101 61 -1 0.00% 1,043
2007-11-09 2007-11-07 24.788 62 -15,613 0.00% 1,537
2007-11-08 2007-11-06 24.788 15,675 +15,613 0.03% 388,545
2007-09-18 2007-09-14 20.866 62 -1 0.00% 1,294
2007-08-13 2007-08-09 25.039 63 +63 0.00% 1,577
2007-08-10 2007-08-08 24.470 0 -316
2007-07-30 2007-07-26 48.370 316 +253 0.00% 15,285
2007-06-29 2007-06-27 59.752 63 -5,272 0.00% 3,764
2007-06-26 2007-06-22 65.442 5,335 0.03% 349,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top